Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-12-15 00:00:00.916 349 15700.29 578.15 57251.88 88888.00 2001-12-15 00:00:01.916 349 15700.55 577.53 57251.64 88888.00 2001-12-15 00:00:02.916 349 15700.81 578.03 57252.00 88888.00 2001-12-15 00:00:03.916 349 15700.55 577.90 57252.00 88888.00 2001-12-15 00:00:04.916 349 15700.42 577.03 57252.00 88888.00 2001-12-15 00:00:05.916 349 15700.55 578.15 57251.88 88888.00 2001-12-15 00:00:06.916 349 15700.42 577.90 57252.61 88888.00 2001-12-15 00:00:07.916 349 15700.55 578.03 57251.52 88888.00 2001-12-15 00:00:08.916 349 15700.03 577.78 57251.39 88888.00 2001-12-15 00:00:09.916 349 15701.33 578.15 57252.12 88888.00 2001-12-15 00:00:10.916 349 15701.07 578.03 57251.39 88888.00 2001-12-15 00:00:11.916 349 15700.68 577.78 57251.52 88888.00 2001-12-15 00:00:12.916 349 15700.55 577.28 57251.76 88888.00 2001-12-15 00:00:13.916 349 15700.81 577.53 57251.88 88888.00 2001-12-15 00:00:14.916 349 15700.42 577.78 57251.76 88888.00 2001-12-15 00:00:15.916 349 15700.03 577.65 57252.00 88888.00 2001-12-15 00:00:16.916 349 15700.03 577.90 57252.00 88888.00 2001-12-15 00:00:17.916 349 15701.07 577.90 57251.64 88888.00 2001-12-15 00:00:18.916 349 15700.94 577.78 57251.52 88888.00 2001-12-15 00:00:19.916 349 15700.29 578.03 57252.00 88888.00 2001-12-15 00:00:20.916 349 15700.42 577.53 57251.88 88888.00 2001-12-15 00:00:21.916 349 15701.58 577.78 57252.12 88888.00 2001-12-15 00:00:22.916 349 15700.42 578.03 57252.00 88888.00 2001-12-15 00:00:23.916 349 15700.03 578.15 57251.39 88888.00 2001-12-15 00:00:24.916 349 15700.42 577.78 57251.88 88888.00 2001-12-15 00:00:25.916 349 15699.90 577.78 57251.39 88888.00 2001-12-15 00:00:26.916 349 15701.07 576.91 57251.88 88888.00 2001-12-15 00:00:27.916 349 15701.07 577.65 57251.76 88888.00 2001-12-15 00:00:28.916 349 15700.81 578.03 57251.15 88888.00 2001-12-15 00:00:29.916 349 15700.42 577.53 57251.52 88888.00 2001-12-15 00:00:30.916 349 15700.03 577.53 57251.88 88888.00 2001-12-15 00:00:31.916 349 15699.38 577.90 57251.39 88888.00 2001-12-15 00:00:32.916 349 15700.68 577.78 57251.39 88888.00 2001-12-15 00:00:33.916 349 15700.03 578.15 57251.64 88888.00 2001-12-15 00:00:34.916 349 15700.42 577.41 57252.00 88888.00 2001-12-15 00:00:35.916 349 15699.90 577.28 57251.64 88888.00 2001-12-15 00:00:36.916 349 15700.29 577.78 57252.00 88888.00 2001-12-15 00:00:37.916 349 15700.16 577.78 57251.88 88888.00 2001-12-15 00:00:38.916 349 15700.42 578.03 57250.90 88888.00 2001-12-15 00:00:39.916 349 15700.42 577.90 57251.76 88888.00 2001-12-15 00:00:40.916 349 15700.29 577.41 57252.00 88888.00 2001-12-15 00:00:41.916 349 15700.16 577.53 57251.64 88888.00 2001-12-15 00:00:42.916 349 15700.29 578.03 57251.52 88888.00 2001-12-15 00:00:43.916 349 15700.16 577.53 57251.76 88888.00 2001-12-15 00:00:44.916 349 15699.90 578.03 57251.27 88888.00 2001-12-15 00:00:45.916 349 15700.42 577.65 57251.52 88888.00 2001-12-15 00:00:46.916 349 15699.38 577.90 57251.15 88888.00 2001-12-15 00:00:47.916 349 15700.29 577.41 57252.12 88888.00 2001-12-15 00:00:48.916 349 15699.64 578.15 57251.15 88888.00 2001-12-15 00:00:49.916 349 15699.90 577.65 57251.27 88888.00 2001-12-15 00:00:50.916 349 15700.55 577.90 57251.88 88888.00 2001-12-15 00:00:51.916 349 15700.42 577.65 57251.64 88888.00 2001-12-15 00:00:52.916 349 15700.55 577.41 57252.25 88888.00 2001-12-15 00:00:53.916 349 15700.55 577.41 57251.27 88888.00 2001-12-15 00:00:54.916 349 15699.90 577.78 57251.27 88888.00 2001-12-15 00:00:55.916 349 15700.29 577.65 57252.12 88888.00 2001-12-15 00:00:56.916 349 15700.42 577.28 57251.64 88888.00 2001-12-15 00:00:57.916 349 15700.16 577.41 57251.76 88888.00 2001-12-15 00:00:58.916 349 15700.16 578.03 57251.76 88888.00 2001-12-15 00:00:59.916 349 15699.77 577.65 57251.64 88888.00 2001-12-15 00:01:00.916 349 15700.16 577.90 57251.27 88888.00 2001-12-15 00:01:01.916 349 15700.03 577.53 57252.00 88888.00 2001-12-15 00:01:02.916 349 15700.68 577.41 57251.52 88888.00 2001-12-15 00:01:03.916 349 15700.42 577.28 57251.76 88888.00 2001-12-15 00:01:04.916 349 15700.42 576.91 57251.64 88888.00 2001-12-15 00:01:05.916 349 15700.81 577.41 57252.00 88888.00 2001-12-15 00:01:06.916 349 15700.16 577.90 57251.64 88888.00 2001-12-15 00:01:07.916 349 15700.29 578.03 57251.88 88888.00 2001-12-15 00:01:08.916 349 15700.42 577.65 57251.64 88888.00 2001-12-15 00:01:09.916 349 15700.29 577.41 57251.39 88888.00 2001-12-15 00:01:10.916 349 15700.29 577.03 57251.52 88888.00 2001-12-15 00:01:11.916 349 15701.46 576.91 57251.03 88888.00 2001-12-15 00:01:12.916 349 15700.55 577.65 57251.39 88888.00 2001-12-15 00:01:13.916 349 15700.81 576.04 57252.00 88888.00 2001-12-15 00:01:14.916 349 15700.94 577.28 57251.88 88888.00 2001-12-15 00:01:15.916 349 15701.07 577.53 57251.52 88888.00 2001-12-15 00:01:16.916 349 15701.20 577.03 57251.39 88888.00 2001-12-15 00:01:17.916 349 15700.81 577.53 57251.76 88888.00 2001-12-15 00:01:18.916 349 15701.33 578.15 57252.12 88888.00 2001-12-15 00:01:19.916 349 15701.07 576.91 57252.12 88888.00 2001-12-15 00:01:20.916 349 15700.81 577.53 57252.37 88888.00 2001-12-15 00:01:21.916 349 15701.58 577.65 57252.12 88888.00 2001-12-15 00:01:22.916 349 15700.94 577.28 57251.64 88888.00 2001-12-15 00:01:23.916 349 15701.07 577.65 57251.39 88888.00 2001-12-15 00:01:24.916 349 15701.33 577.28 57251.39 88888.00 2001-12-15 00:01:25.916 349 15701.58 577.65 57251.64 88888.00 2001-12-15 00:01:26.916 349 15701.07 577.53 57252.12 88888.00 2001-12-15 00:01:27.916 349 15701.58 576.54 57252.12 88888.00 2001-12-15 00:01:28.916 349 15701.33 576.79 57251.88 88888.00 2001-12-15 00:01:29.916 349 15701.46 577.53 57251.76 88888.00 2001-12-15 00:01:30.916 349 15701.46 577.41 57251.64 88888.00 2001-12-15 00:01:31.916 349 15701.33 577.90 57251.88 88888.00 2001-12-15 00:01:32.916 349 15701.20 577.65 57251.64 88888.00 2001-12-15 00:01:33.916 349 15701.46 577.16 57251.88 88888.00 2001-12-15 00:01:34.916 349 15701.84 577.03 57252.61 88888.00 2001-12-15 00:01:35.916 349 15701.71 577.28 57252.00 88888.00 2001-12-15 00:01:36.916 349 15701.46 576.91 57251.52 88888.00 2001-12-15 00:01:37.916 349 15701.33 577.41 57251.76 88888.00 2001-12-15 00:01:38.916 349 15701.71 577.16 57251.64 88888.00 2001-12-15 00:01:39.916 349 15702.23 576.54 57251.76 88888.00 2001-12-15 00:01:40.916 349 15702.23 577.65 57252.37 88888.00 2001-12-15 00:01:41.916 349 15701.97 577.41 57252.25 88888.00 2001-12-15 00:01:42.916 349 15701.46 577.53 57252.12 88888.00 2001-12-15 00:01:43.916 349 15701.58 577.53 57252.37 88888.00 2001-12-15 00:01:44.916 349 15702.36 577.78 57251.64 88888.00 2001-12-15 00:01:45.916 349 15701.71 577.28 57252.12 88888.00 2001-12-15 00:01:46.916 349 15701.58 577.53 57251.64 88888.00 2001-12-15 00:01:47.916 349 15701.84 576.79 57252.00 88888.00 2001-12-15 00:01:48.916 349 15701.97 577.03 57251.64 88888.00 2001-12-15 00:01:49.916 349 15701.71 576.79 57251.64 88888.00 2001-12-15 00:01:50.916 349 15701.58 577.28 57251.39 88888.00 2001-12-15 00:01:51.916 349 15701.84 576.54 57252.12 88888.00 2001-12-15 00:01:52.916 349 15701.97 576.79 57252.49 88888.00 2001-12-15 00:01:53.916 349 15702.36 577.53 57251.39 88888.00 2001-12-15 00:01:54.916 349 15701.33 576.54 57252.00 88888.00 2001-12-15 00:01:55.916 349 15701.97 576.54 57251.76 88888.00 2001-12-15 00:01:56.916 349 15702.23 577.03 57252.37 88888.00 2001-12-15 00:01:57.916 349 15701.84 576.91 57252.00 88888.00 2001-12-15 00:01:58.916 349 15702.75 576.42 57252.12 88888.00 2001-12-15 00:01:59.916 349 15702.36 576.42 57251.88 88888.00 2001-12-15 00:02:00.916 349 15701.84 577.03 57252.37 88888.00 2001-12-15 00:02:01.916 349 15702.23 577.03 57252.25 88888.00 2001-12-15 00:02:02.916 349 15701.33 576.91 57252.61 88888.00 2001-12-15 00:02:03.916 349 15702.49 576.29 57252.12 88888.00 2001-12-15 00:02:04.916 349 15702.62 576.66 57252.12 88888.00 2001-12-15 00:02:05.916 349 15702.36 576.66 57252.12 88888.00 2001-12-15 00:02:06.916 349 15702.10 576.42 57251.39 88888.00 2001-12-15 00:02:07.916 349 15703.14 576.91 57252.25 88888.00 2001-12-15 00:02:08.916 349 15702.36 576.54 57251.52 88888.00 2001-12-15 00:02:09.916 349 15702.23 577.03 57252.37 88888.00 2001-12-15 00:02:10.916 349 15702.88 576.79 57252.74 88888.00 2001-12-15 00:02:11.916 349 15702.88 576.66 57252.37 88888.00 2001-12-15 00:02:12.916 349 15702.75 576.79 57252.37 88888.00 2001-12-15 00:02:13.916 349 15702.88 577.03 57251.88 88888.00 2001-12-15 00:02:14.916 349 15702.49 576.42 57251.64 88888.00 2001-12-15 00:02:15.916 349 15702.88 576.91 57252.37 88888.00 2001-12-15 00:02:16.916 349 15702.62 576.91 57252.25 88888.00 2001-12-15 00:02:17.916 349 15702.88 577.03 57252.49 88888.00 2001-12-15 00:02:18.916 349 15702.62 577.03 57251.88 88888.00 2001-12-15 00:02:19.916 349 15703.14 576.66 57251.76 88888.00 2001-12-15 00:02:20.916 349 15702.75 576.04 57252.37 88888.00 2001-12-15 00:02:21.916 349 15702.23 576.54 57252.74 88888.00 2001-12-15 00:02:22.916 349 15702.62 576.17 57251.52 88888.00 2001-12-15 00:02:23.916 349 15703.27 576.66 57252.12 88888.00 2001-12-15 00:02:24.916 349 15703.27 576.04 57251.88 88888.00 2001-12-15 00:02:25.916 349 15703.01 576.04 57252.49 88888.00 2001-12-15 00:02:26.916 349 15703.53 576.54 57251.52 88888.00 2001-12-15 00:02:27.916 349 15703.01 576.42 57251.88 88888.00 2001-12-15 00:02:28.916 349 15703.66 576.17 57252.00 88888.00 2001-12-15 00:02:29.916 349 15703.66 575.80 57252.49 88888.00 2001-12-15 00:02:30.916 349 15703.53 576.66 57252.49 88888.00 2001-12-15 00:02:31.916 349 15702.62 576.79 57252.00 88888.00 2001-12-15 00:02:32.916 349 15703.40 575.92 57251.88 88888.00 2001-12-15 00:02:33.916 349 15702.49 576.29 57252.61 88888.00 2001-12-15 00:02:34.916 349 15703.79 576.29 57252.98 88888.00 2001-12-15 00:02:35.916 349 15703.27 576.04 57253.11 88888.00 2001-12-15 00:02:36.916 349 15702.62 576.04 57252.74 88888.00 2001-12-15 00:02:37.916 349 15703.14 576.17 57252.25 88888.00 2001-12-15 00:02:38.916 349 15703.14 576.54 57252.00 88888.00 2001-12-15 00:02:39.916 349 15703.27 576.04 57252.12 88888.00 2001-12-15 00:02:40.916 349 15703.79 575.67 57252.74 88888.00 2001-12-15 00:02:41.916 349 15703.92 576.54 57252.49 88888.00 2001-12-15 00:02:42.916 349 15702.88 576.42 57252.74 88888.00 2001-12-15 00:02:43.916 349 15703.01 576.54 57252.61 88888.00 2001-12-15 00:02:44.916 349 15703.27 576.29 57252.49 88888.00 2001-12-15 00:02:45.916 349 15703.01 576.91 57252.49 88888.00 2001-12-15 00:02:46.916 349 15703.40 575.18 57252.74 88888.00 2001-12-15 00:02:47.916 349 15703.27 575.67 57252.49 88888.00 2001-12-15 00:02:48.916 349 15704.18 576.42 57252.49 88888.00 2001-12-15 00:02:49.916 349 15703.66 576.54 57252.86 88888.00 2001-12-15 00:02:50.916 349 15703.27 576.66 57252.74 88888.00 2001-12-15 00:02:51.916 349 15704.31 576.42 57252.98 88888.00 2001-12-15 00:02:52.916 349 15703.92 575.42 57252.61 88888.00 2001-12-15 00:02:53.916 349 15703.40 576.04 57252.86 88888.00 2001-12-15 00:02:54.916 349 15704.05 575.67 57252.74 88888.00 2001-12-15 00:02:55.916 349 15703.92 576.91 57252.98 88888.00 2001-12-15 00:02:56.916 349 15703.53 576.54 57252.49 88888.00 2001-12-15 00:02:57.916 349 15703.79 576.54 57252.98 88888.00 2001-12-15 00:02:58.916 349 15703.92 576.42 57252.37 88888.00 2001-12-15 00:02:59.916 349 15704.18 575.92 57252.61 88888.00 2001-12-15 00:03:00.916 349 15703.66 575.80 57252.86 88888.00 2001-12-15 00:03:01.916 349 15703.66 576.17 57252.86 88888.00 2001-12-15 00:03:02.916 349 15704.18 576.17 57252.86 88888.00 2001-12-15 00:03:03.916 349 15703.53 576.54 57252.00 88888.00 2001-12-15 00:03:04.916 349 15704.05 576.54 57252.61 88888.00 2001-12-15 00:03:05.916 349 15703.40 576.04 57252.49 88888.00 2001-12-15 00:03:06.916 349 15703.14 576.17 57252.61 88888.00 2001-12-15 00:03:07.916 349 15703.92 575.55 57252.98 88888.00 2001-12-15 00:03:08.916 349 15703.40 576.29 57252.49 88888.00 2001-12-15 00:03:09.916 349 15703.66 575.67 57252.37 88888.00 2001-12-15 00:03:10.916 349 15703.79 575.05 57253.23 88888.00 2001-12-15 00:03:11.916 349 15703.66 575.18 57252.00 88888.00 2001-12-15 00:03:12.916 349 15703.79 575.30 57252.86 88888.00 2001-12-15 00:03:13.916 349 15703.66 576.29 57252.86 88888.00 2001-12-15 00:03:14.916 349 15703.53 575.30 57252.74 88888.00 2001-12-15 00:03:15.916 349 15703.92 574.68 57253.11 88888.00 2001-12-15 00:03:16.916 349 15704.05 575.18 57253.23 88888.00 2001-12-15 00:03:17.916 349 15703.92 575.05 57253.47 88888.00 2001-12-15 00:03:18.916 349 15703.40 575.80 57252.49 88888.00 2001-12-15 00:03:19.916 349 15703.40 575.92 57252.98 88888.00 2001-12-15 00:03:20.916 349 15703.66 575.30 57253.11 88888.00 2001-12-15 00:03:21.916 349 15704.70 575.80 57252.98 88888.00 2001-12-15 00:03:22.916 349 15703.79 574.93 57252.49 88888.00 2001-12-15 00:03:23.916 349 15704.57 575.18 57252.86 88888.00 2001-12-15 00:03:24.916 349 15703.53 574.93 57252.98 88888.00 2001-12-15 00:03:25.916 349 15703.27 575.18 57252.74 88888.00 2001-12-15 00:03:26.916 349 15704.18 575.42 57253.59 88888.00 2001-12-15 00:03:27.916 349 15703.92 575.05 57253.47 88888.00 2001-12-15 00:03:28.916 349 15703.79 575.30 57253.11 88888.00 2001-12-15 00:03:29.916 349 15703.92 576.17 57252.98 88888.00 2001-12-15 00:03:30.916 349 15704.05 574.68 57253.23 88888.00 2001-12-15 00:03:31.916 349 15703.53 575.67 57252.25 88888.00 2001-12-15 00:03:32.916 349 15703.53 575.30 57253.11 88888.00 2001-12-15 00:03:33.916 349 15703.66 575.30 57252.25 88888.00 2001-12-15 00:03:34.916 349 15704.44 575.42 57252.49 88888.00 2001-12-15 00:03:35.916 349 15703.92 575.05 57252.98 88888.00 2001-12-15 00:03:36.916 349 15704.44 575.67 57253.47 88888.00 2001-12-15 00:03:37.916 349 15703.66 575.05 57252.98 88888.00 2001-12-15 00:03:38.916 349 15703.79 574.93 57252.49 88888.00 2001-12-15 00:03:39.916 349 15703.66 575.30 57252.37 88888.00 2001-12-15 00:03:40.916 349 15703.79 574.93 57252.98 88888.00 2001-12-15 00:03:41.916 349 15703.92 575.55 57252.74 88888.00 2001-12-15 00:03:42.916 349 15704.18 574.81 57252.98 88888.00 2001-12-15 00:03:43.916 349 15703.92 575.67 57252.98 88888.00 2001-12-15 00:03:44.916 349 15704.31 575.18 57253.23 88888.00 2001-12-15 00:03:45.916 349 15704.18 575.30 57252.98 88888.00 2001-12-15 00:03:46.916 349 15704.31 575.67 57252.98 88888.00 2001-12-15 00:03:47.916 349 15703.66 575.05 57253.11 88888.00 2001-12-15 00:03:48.916 349 15704.18 575.05 57253.11 88888.00 2001-12-15 00:03:49.916 349 15704.18 574.93 57253.23 88888.00 2001-12-15 00:03:50.916 349 15704.05 575.67 57252.98 88888.00 2001-12-15 00:03:51.916 349 15704.70 574.68 57253.23 88888.00 2001-12-15 00:03:52.916 349 15704.31 574.81 57252.49 88888.00 2001-12-15 00:03:53.916 349 15704.18 574.93 57253.11 88888.00 2001-12-15 00:03:54.916 349 15703.53 575.30 57253.35 88888.00 2001-12-15 00:03:55.916 349 15704.31 574.31 57253.47 88888.00 2001-12-15 00:03:56.916 349 15703.92 574.81 57252.86 88888.00 2001-12-15 00:03:57.916 349 15703.92 574.93 57252.37 88888.00 2001-12-15 00:03:58.916 349 15703.79 575.05 57252.74 88888.00 2001-12-15 00:03:59.916 349 15704.05 575.30 57253.23 88888.00 2001-12-15 00:04:00.916 349 15704.18 575.30 57252.86 88888.00 2001-12-15 00:04:01.916 349 15703.40 575.18 57252.98 88888.00 2001-12-15 00:04:02.916 349 15703.92 575.18 57253.11 88888.00 2001-12-15 00:04:03.916 349 15704.57 575.30 57253.47 88888.00 2001-12-15 00:04:04.916 349 15704.18 575.30 57252.86 88888.00 2001-12-15 00:04:05.916 349 15703.79 575.30 57252.86 88888.00 2001-12-15 00:04:06.916 349 15703.79 574.56 57253.59 88888.00 2001-12-15 00:04:07.916 349 15704.18 574.56 57252.98 88888.00 2001-12-15 00:04:08.916 349 15703.79 575.30 57253.11 88888.00 2001-12-15 00:04:09.916 349 15704.05 574.93 57253.84 88888.00 2001-12-15 00:04:10.916 349 15703.79 575.05 57252.98 88888.00 2001-12-15 00:04:11.916 349 15703.66 574.81 57253.35 88888.00 2001-12-15 00:04:12.916 349 15703.53 575.67 57252.98 88888.00 2001-12-15 00:04:13.916 349 15704.05 575.05 57253.35 88888.00 2001-12-15 00:04:14.916 349 15703.27 575.05 57252.86 88888.00 2001-12-15 00:04:15.916 349 15704.18 574.43 57253.35 88888.00 2001-12-15 00:04:16.916 349 15704.05 574.68 57253.59 88888.00 2001-12-15 00:04:17.916 349 15703.79 575.05 57253.84 88888.00 2001-12-15 00:04:18.916 349 15703.79 574.56 57253.96 88888.00 2001-12-15 00:04:19.916 349 15704.05 574.68 57253.71 88888.00 2001-12-15 00:04:20.916 349 15703.92 575.30 57253.59 88888.00 2001-12-15 00:04:21.916 349 15704.31 574.43 57253.35 88888.00 2001-12-15 00:04:22.916 349 15704.05 574.93 57253.71 88888.00 2001-12-15 00:04:23.916 349 15704.44 574.93 57253.96 88888.00 2001-12-15 00:04:24.916 349 15704.57 575.05 57252.86 88888.00 2001-12-15 00:04:25.916 349 15703.79 574.56 57254.33 88888.00 2001-12-15 00:04:26.916 349 15703.53 574.68 57252.98 88888.00 2001-12-15 00:04:27.916 349 15704.18 574.31 57252.98 88888.00 2001-12-15 00:04:28.916 349 15703.92 574.43 57253.35 88888.00 2001-12-15 00:04:29.916 349 15703.79 575.18 57253.84 88888.00 2001-12-15 00:04:30.916 349 15703.79 574.56 57253.47 88888.00 2001-12-15 00:04:31.916 349 15703.66 575.18 57253.47 88888.00 2001-12-15 00:04:32.916 349 15704.44 573.94 57253.11 88888.00 2001-12-15 00:04:33.916 349 15704.18 574.56 57252.98 88888.00 2001-12-15 00:04:34.916 349 15703.40 573.81 57253.47 88888.00 2001-12-15 00:04:35.916 349 15703.40 574.56 57253.96 88888.00 2001-12-15 00:04:36.916 349 15704.05 574.43 57252.98 88888.00 2001-12-15 00:04:37.916 349 15704.05 574.43 57253.84 88888.00 2001-12-15 00:04:38.916 349 15703.92 575.18 57253.71 88888.00 2001-12-15 00:04:39.916 349 15703.92 574.68 57254.33 88888.00 2001-12-15 00:04:40.916 349 15703.79 574.31 57253.23 88888.00 2001-12-15 00:04:41.916 349 15703.53 574.68 57252.74 88888.00 2001-12-15 00:04:42.916 349 15704.05 574.68 57253.47 88888.00 2001-12-15 00:04:43.916 349 15704.05 574.68 57253.23 88888.00 2001-12-15 00:04:44.916 349 15703.40 574.56 57253.59 88888.00 2001-12-15 00:04:45.916 349 15703.92 573.69 57253.11 88888.00 2001-12-15 00:04:46.916 349 15703.40 574.81 57253.11 88888.00 2001-12-15 00:04:47.916 349 15704.83 574.81 57252.61 88888.00 2001-12-15 00:04:48.916 349 15704.05 574.56 57253.23 88888.00 2001-12-15 00:04:49.916 349 15704.83 574.93 57253.96 88888.00 2001-12-15 00:04:50.916 349 15704.70 575.30 57253.23 88888.00 2001-12-15 00:04:51.916 349 15704.18 574.19 57253.71 88888.00 2001-12-15 00:04:52.916 349 15704.44 574.56 57252.86 88888.00 2001-12-15 00:04:53.916 349 15704.31 574.68 57254.33 88888.00 2001-12-15 00:04:54.916 349 15704.05 574.56 57253.47 88888.00 2001-12-15 00:04:55.916 349 15704.57 574.56 57253.96 88888.00 2001-12-15 00:04:56.916 349 15704.70 575.18 57252.86 88888.00 2001-12-15 00:04:57.916 349 15704.05 574.68 57253.47 88888.00 2001-12-15 00:04:58.916 349 15703.92 574.56 57253.47 88888.00 2001-12-15 00:04:59.916 349 15704.70 574.43 57253.35 88888.00 2001-12-15 00:05:00.916 349 15704.44 575.30 57252.98 88888.00 2001-12-15 00:05:01.916 349 15704.18 574.81 57254.08 88888.00 2001-12-15 00:05:02.916 349 15704.57 574.68 57253.71 88888.00 2001-12-15 00:05:03.916 349 15704.31 574.56 57252.98 88888.00 2001-12-15 00:05:04.916 349 15704.31 574.93 57253.84 88888.00 2001-12-15 00:05:05.916 349 15703.79 574.56 57253.35 88888.00 2001-12-15 00:05:06.916 349 15704.44 574.68 57253.96 88888.00 2001-12-15 00:05:07.916 349 15704.70 574.43 57253.71 88888.00 2001-12-15 00:05:08.916 349 15704.18 575.30 57253.84 88888.00 2001-12-15 00:05:09.916 349 15705.09 575.80 57253.35 88888.00 2001-12-15 00:05:10.916 349 15704.05 574.81 57254.70 88888.00 2001-12-15 00:05:11.916 349 15705.22 574.56 57253.59 88888.00 2001-12-15 00:05:12.916 349 15704.31 574.56 57253.84 88888.00 2001-12-15 00:05:13.916 349 15704.44 574.56 57253.23 88888.00 2001-12-15 00:05:14.916 349 15704.70 574.43 57253.96 88888.00 2001-12-15 00:05:15.916 349 15704.57 574.06 57254.33 88888.00 2001-12-15 00:05:16.916 349 15704.70 574.93 57253.71 88888.00 2001-12-15 00:05:17.916 349 15704.57 574.68 57254.57 88888.00 2001-12-15 00:05:18.916 349 15704.18 574.43 57253.47 88888.00 2001-12-15 00:05:19.916 349 15704.44 574.68 57253.71 88888.00 2001-12-15 00:05:20.916 349 15704.57 574.56 57253.23 88888.00 2001-12-15 00:05:21.916 349 15704.57 574.43 57253.71 88888.00 2001-12-15 00:05:22.916 349 15704.05 574.31 57254.08 88888.00 2001-12-15 00:05:23.916 349 15704.70 574.56 57253.84 88888.00 2001-12-15 00:05:24.916 349 15704.96 574.19 57252.98 88888.00 2001-12-15 00:05:25.916 349 15703.01 574.68 57254.82 88888.00 2001-12-15 00:05:26.916 349 15705.22 574.19 57253.71 88888.00 2001-12-15 00:05:27.916 349 15704.18 574.56 57253.84 88888.00 2001-12-15 00:05:28.916 349 15704.83 575.05 57253.96 88888.00 2001-12-15 00:05:29.916 349 15704.96 574.93 57254.08 88888.00 2001-12-15 00:05:30.916 349 15704.70 574.93 57254.20 88888.00 2001-12-15 00:05:31.916 349 15704.05 574.68 57253.96 88888.00 2001-12-15 00:05:32.916 349 15703.92 574.56 57253.71 88888.00 2001-12-15 00:05:33.916 349 15704.96 574.56 57254.33 88888.00 2001-12-15 00:05:34.916 349 15704.83 574.06 57254.20 88888.00 2001-12-15 00:05:35.916 349 15704.70 575.05 57254.08 88888.00 2001-12-15 00:05:36.916 349 15704.70 574.81 57253.84 88888.00 2001-12-15 00:05:37.916 349 15704.44 574.93 57253.47 88888.00 2001-12-15 00:05:38.916 349 15704.44 575.30 57254.33 88888.00 2001-12-15 00:05:39.916 349 15704.57 575.30 57253.35 88888.00 2001-12-15 00:05:40.916 349 15704.31 575.05 57253.71 88888.00 2001-12-15 00:05:41.916 349 15704.70 574.43 57253.59 88888.00 2001-12-15 00:05:42.916 349 15705.35 575.05 57254.33 88888.00 2001-12-15 00:05:43.916 349 15705.09 574.56 57253.71 88888.00 2001-12-15 00:05:44.916 349 15704.96 575.30 57253.47 88888.00 2001-12-15 00:05:45.916 349 15704.83 575.55 57253.71 88888.00 2001-12-15 00:05:46.916 349 15704.96 575.30 57253.59 88888.00 2001-12-15 00:05:47.916 349 15704.96 575.30 57253.71 88888.00 2001-12-15 00:05:48.916 349 15704.44 575.30 57253.71 88888.00 2001-12-15 00:05:49.916 349 15703.92 575.18 57254.20 88888.00 2001-12-15 00:05:50.916 349 15704.70 575.42 57253.35 88888.00 2001-12-15 00:05:51.916 349 15704.83 576.04 57253.59 88888.00 2001-12-15 00:05:52.916 349 15704.57 575.92 57253.35 88888.00 2001-12-15 00:05:53.916 349 15704.05 575.42 57253.96 88888.00 2001-12-15 00:05:54.916 349 15704.31 576.17 57254.08 88888.00 2001-12-15 00:05:55.916 349 15704.70 574.93 57254.08 88888.00 2001-12-15 00:05:56.916 349 15704.18 575.55 57253.84 88888.00 2001-12-15 00:05:57.916 349 15704.70 575.18 57253.11 88888.00 2001-12-15 00:05:58.916 349 15704.83 575.18 57254.08 88888.00 2001-12-15 00:05:59.916 349 15704.05 575.18 57254.45 88888.00 2001-12-15 00:06:00.916 349 15704.70 574.81 57254.08 88888.00 2001-12-15 00:06:01.916 349 15703.79 576.04 57253.96 88888.00 2001-12-15 00:06:02.916 349 15704.57 575.30 57253.71 88888.00 2001-12-15 00:06:03.916 349 15704.31 575.30 57254.45 88888.00 2001-12-15 00:06:04.916 349 15704.96 576.17 57253.71 88888.00 2001-12-15 00:06:05.916 349 15705.22 575.55 57253.47 88888.00 2001-12-15 00:06:06.916 349 15704.44 576.04 57253.59 88888.00 2001-12-15 00:06:07.916 349 15704.70 575.55 57253.47 88888.00 2001-12-15 00:06:08.916 349 15705.35 575.80 57253.59 88888.00 2001-12-15 00:06:09.916 349 15704.83 575.80 57253.11 88888.00 2001-12-15 00:06:10.916 349 15704.44 575.67 57253.59 88888.00 2001-12-15 00:06:11.916 349 15704.44 575.67 57254.08 88888.00 2001-12-15 00:06:12.916 349 15704.70 575.80 57253.96 88888.00 2001-12-15 00:06:13.916 349 15704.70 575.30 57253.84 88888.00 2001-12-15 00:06:14.916 349 15704.44 575.80 57253.96 88888.00 2001-12-15 00:06:15.916 349 15704.44 576.42 57254.08 88888.00 2001-12-15 00:06:16.916 349 15705.22 575.30 57253.35 88888.00 2001-12-15 00:06:17.916 349 15704.83 575.67 57253.71 88888.00 2001-12-15 00:06:18.916 349 15705.35 576.29 57253.47 88888.00 2001-12-15 00:06:19.916 349 15704.96 575.80 57253.96 88888.00 2001-12-15 00:06:20.916 349 15705.35 575.42 57253.59 88888.00 2001-12-15 00:06:21.916 349 15705.09 575.92 57253.23 88888.00 2001-12-15 00:06:22.916 349 15705.35 576.17 57253.23 88888.00 2001-12-15 00:06:23.916 349 15704.44 576.17 57253.59 88888.00 2001-12-15 00:06:24.916 349 15705.09 576.29 57252.74 88888.00 2001-12-15 00:06:25.916 349 15705.09 576.17 57253.71 88888.00 2001-12-15 00:06:26.916 349 15705.61 575.55 57253.47 88888.00 2001-12-15 00:06:27.916 349 15705.61 576.54 57253.59 88888.00 2001-12-15 00:06:28.916 349 15705.35 575.92 57253.84 88888.00 2001-12-15 00:06:29.916 349 15705.09 575.55 57253.96 88888.00 2001-12-15 00:06:30.916 349 15704.83 575.92 57253.96 88888.00 2001-12-15 00:06:31.916 349 15705.09 575.92 57253.84 88888.00 2001-12-15 00:06:32.916 349 15706.00 576.17 57253.23 88888.00 2001-12-15 00:06:33.916 349 15705.35 576.54 57253.47 88888.00 2001-12-15 00:06:34.916 349 15705.22 575.92 57253.71 88888.00 2001-12-15 00:06:35.916 349 15705.87 576.54 57253.71 88888.00 2001-12-15 00:06:36.916 349 15704.70 576.04 57253.47 88888.00 2001-12-15 00:06:37.916 349 15705.09 576.42 57253.35 88888.00 2001-12-15 00:06:38.916 349 15704.83 576.29 57253.23 88888.00 2001-12-15 00:06:39.916 349 15705.61 576.79 57254.08 88888.00 2001-12-15 00:06:40.916 349 15705.09 576.42 57254.08 88888.00 2001-12-15 00:06:41.916 349 15705.48 576.29 57253.84 88888.00 2001-12-15 00:06:42.916 349 15704.70 576.29 57253.47 88888.00 2001-12-15 00:06:43.916 349 15705.74 576.54 57253.35 88888.00 2001-12-15 00:06:44.916 349 15704.57 577.03 57253.47 88888.00 2001-12-15 00:06:45.916 349 15704.83 577.03 57253.23 88888.00 2001-12-15 00:06:46.916 349 15704.96 576.29 57253.23 88888.00 2001-12-15 00:06:47.916 349 15706.13 576.66 57253.23 88888.00 2001-12-15 00:06:48.916 349 15705.09 576.42 57253.35 88888.00 2001-12-15 00:06:49.916 349 15705.87 576.29 57253.71 88888.00 2001-12-15 00:06:50.916 349 15705.74 577.16 57253.71 88888.00 2001-12-15 00:06:51.916 349 15705.35 576.29 57253.71 88888.00 2001-12-15 00:06:52.916 349 15705.48 576.79 57253.35 88888.00 2001-12-15 00:06:53.916 349 15704.70 576.79 57253.59 88888.00 2001-12-15 00:06:54.916 349 15705.35 577.28 57253.11 88888.00 2001-12-15 00:06:55.916 349 15705.35 576.66 57253.47 88888.00 2001-12-15 00:06:56.916 349 15705.48 577.16 57252.98 88888.00 2001-12-15 00:06:57.916 349 15705.22 577.65 57253.23 88888.00 2001-12-15 00:06:58.916 349 15705.09 577.41 57253.59 88888.00 2001-12-15 00:06:59.916 349 15704.96 577.28 57253.84 88888.00 2001-12-15 00:07:00.916 349 15705.09 576.91 57253.23 88888.00 2001-12-15 00:07:01.916 349 15705.87 577.53 57253.35 88888.00 2001-12-15 00:07:02.916 349 15705.09 576.91 57253.47 88888.00 2001-12-15 00:07:03.916 349 15705.48 576.79 57253.47 88888.00 2001-12-15 00:07:04.916 349 15705.74 577.53 57252.61 88888.00 2001-12-15 00:07:05.916 349 15706.13 577.65 57253.47 88888.00 2001-12-15 00:07:06.916 349 15705.48 576.54 57253.11 88888.00 2001-12-15 00:07:07.916 349 15705.61 576.54 57253.11 88888.00 2001-12-15 00:07:08.916 349 15705.87 577.16 57253.23 88888.00 2001-12-15 00:07:09.916 349 15705.74 576.29 57253.47 88888.00 2001-12-15 00:07:10.916 349 15705.61 576.79 57253.23 88888.00 2001-12-15 00:07:11.916 349 15705.61 576.79 57252.98 88888.00 2001-12-15 00:07:12.916 349 15705.74 576.54 57253.47 88888.00 2001-12-15 00:07:13.916 349 15705.48 577.03 57253.47 88888.00 2001-12-15 00:07:14.916 349 15706.00 576.66 57252.86 88888.00 2001-12-15 00:07:15.916 349 15705.74 576.91 57253.23 88888.00 2001-12-15 00:07:16.916 349 15705.61 577.03 57253.59 88888.00 2001-12-15 00:07:17.916 349 15706.13 576.79 57253.35 88888.00 2001-12-15 00:07:18.916 349 15705.48 576.42 57252.61 88888.00 2001-12-15 00:07:19.916 349 15705.74 576.66 57253.71 88888.00 2001-12-15 00:07:20.916 349 15705.22 577.28 57252.74 88888.00 2001-12-15 00:07:21.916 349 15706.00 577.16 57253.71 88888.00 2001-12-15 00:07:22.916 349 15706.13 577.16 57253.11 88888.00 2001-12-15 00:07:23.916 349 15705.61 577.28 57253.35 88888.00 2001-12-15 00:07:24.916 349 15705.74 576.91 57253.47 88888.00 2001-12-15 00:07:25.916 349 15705.61 577.16 57253.71 88888.00 2001-12-15 00:07:26.916 349 15705.22 576.91 57253.11 88888.00 2001-12-15 00:07:27.916 349 15706.39 577.16 57253.47 88888.00 2001-12-15 00:07:28.916 349 15706.13 577.28 57253.59 88888.00 2001-12-15 00:07:29.916 349 15706.00 577.28 57253.71 88888.00 2001-12-15 00:07:30.916 349 15706.26 577.65 57253.11 88888.00 2001-12-15 00:07:31.916 349 15705.87 577.03 57252.74 88888.00 2001-12-15 00:07:32.916 349 15706.65 577.16 57253.59 88888.00 2001-12-15 00:07:33.916 349 15706.13 577.16 57253.84 88888.00 2001-12-15 00:07:34.916 349 15706.13 576.42 57252.98 88888.00 2001-12-15 00:07:35.916 349 15706.13 577.41 57253.47 88888.00 2001-12-15 00:07:36.916 349 15706.52 576.79 57252.86 88888.00 2001-12-15 00:07:37.916 349 15706.78 576.54 57253.35 88888.00 2001-12-15 00:07:38.916 349 15706.78 577.03 57252.98 88888.00 2001-12-15 00:07:39.916 349 15706.26 576.54 57253.71 88888.00 2001-12-15 00:07:40.916 349 15706.91 576.42 57252.98 88888.00 2001-12-15 00:07:41.916 349 15707.04 576.91 57252.98 88888.00 2001-12-15 00:07:42.916 349 15707.04 576.91 57253.11 88888.00 2001-12-15 00:07:43.916 349 15706.39 577.16 57252.86 88888.00 2001-12-15 00:07:44.916 349 15706.26 576.79 57252.98 88888.00 2001-12-15 00:07:45.916 349 15706.78 577.16 57252.74 88888.00 2001-12-15 00:07:46.916 349 15706.78 576.66 57253.47 88888.00 2001-12-15 00:07:47.916 349 15706.39 576.91 57253.11 88888.00 2001-12-15 00:07:48.916 349 15707.04 576.79 57253.47 88888.00 2001-12-15 00:07:49.916 349 15706.65 577.16 57252.86 88888.00 2001-12-15 00:07:50.916 349 15706.52 576.04 57253.23 88888.00 2001-12-15 00:07:51.916 349 15706.78 576.42 57252.98 88888.00 2001-12-15 00:07:52.916 349 15706.78 576.79 57253.35 88888.00 2001-12-15 00:07:53.916 349 15706.91 576.42 57253.59 88888.00 2001-12-15 00:07:54.916 349 15706.78 577.41 57252.74 88888.00 2001-12-15 00:07:55.916 349 15706.39 576.79 57253.23 88888.00 2001-12-15 00:07:56.916 349 15707.04 576.91 57253.84 88888.00 2001-12-15 00:07:57.916 349 15707.04 576.54 57252.98 88888.00 2001-12-15 00:07:58.916 349 15705.87 576.66 57253.11 88888.00 2001-12-15 00:07:59.916 349 15706.26 576.66 57253.47 88888.00 2001-12-15 00:08:00.916 349 15706.26 576.66 57253.23 88888.00 2001-12-15 00:08:01.916 349 15706.78 576.66 57252.98 88888.00 2001-12-15 00:08:02.916 349 15706.91 576.29 57253.23 88888.00 2001-12-15 00:08:03.916 349 15706.52 576.66 57253.47 88888.00 2001-12-15 00:08:04.916 349 15707.04 577.03 57253.35 88888.00 2001-12-15 00:08:05.916 349 15706.52 577.53 57253.59 88888.00 2001-12-15 00:08:06.916 349 15707.04 576.79 57252.98 88888.00 2001-12-15 00:08:07.916 349 15707.69 576.29 57253.71 88888.00 2001-12-15 00:08:08.916 349 15707.04 577.03 57252.98 88888.00 2001-12-15 00:08:09.916 349 15706.78 577.03 57252.86 88888.00 2001-12-15 00:08:10.916 349 15706.91 576.54 57253.35 88888.00 2001-12-15 00:08:11.916 349 15707.43 576.79 57253.71 88888.00 2001-12-15 00:08:12.916 349 15706.91 576.66 57253.11 88888.00 2001-12-15 00:08:13.916 349 15707.17 577.65 57253.35 88888.00 2001-12-15 00:08:14.916 349 15707.56 576.91 57253.47 88888.00 2001-12-15 00:08:15.916 349 15706.91 576.54 57253.23 88888.00 2001-12-15 00:08:16.916 349 15707.69 576.54 57253.47 88888.00 2001-12-15 00:08:17.916 349 15707.17 576.66 57253.47 88888.00 2001-12-15 00:08:18.916 349 15707.69 577.03 57253.59 88888.00 2001-12-15 00:08:19.916 349 15707.30 577.16 57253.23 88888.00 2001-12-15 00:08:20.916 349 15707.43 577.41 57253.47 88888.00 2001-12-15 00:08:21.916 349 15707.56 577.53 57252.98 88888.00 2001-12-15 00:08:22.916 349 15707.43 577.03 57253.47 88888.00 2001-12-15 00:08:23.916 349 15707.04 577.16 57253.71 88888.00 2001-12-15 00:08:24.916 349 15707.56 577.03 57252.86 88888.00 2001-12-15 00:08:25.916 349 15707.95 577.16 57253.35 88888.00 2001-12-15 00:08:26.916 349 15707.82 577.16 57253.47 88888.00 2001-12-15 00:08:27.916 349 15706.91 576.91 57253.23 88888.00 2001-12-15 00:08:28.916 349 15707.30 576.79 57253.23 88888.00 2001-12-15 00:08:29.916 349 15707.43 576.66 57253.23 88888.00 2001-12-15 00:08:30.916 349 15708.08 577.28 57253.47 88888.00 2001-12-15 00:08:31.916 349 15707.95 577.65 57252.74 88888.00 2001-12-15 00:08:32.916 349 15707.43 576.79 57253.59 88888.00 2001-12-15 00:08:33.916 349 15707.95 576.79 57253.59 88888.00 2001-12-15 00:08:34.916 349 15707.04 577.53 57253.71 88888.00 2001-12-15 00:08:35.916 349 15708.21 576.91 57253.23 88888.00 2001-12-15 00:08:36.916 349 15707.17 577.16 57253.11 88888.00 2001-12-15 00:08:37.916 349 15707.56 577.28 57253.47 88888.00 2001-12-15 00:08:38.916 349 15708.86 577.03 57253.84 88888.00 2001-12-15 00:08:39.916 349 15708.34 576.66 57253.23 88888.00 2001-12-15 00:08:40.916 349 15708.21 577.16 57253.96 88888.00 2001-12-15 00:08:41.916 349 15707.56 576.54 57253.11 88888.00 2001-12-15 00:08:42.916 349 15707.82 577.16 57253.59 88888.00 2001-12-15 00:08:43.916 349 15708.73 576.79 57254.08 88888.00 2001-12-15 00:08:44.916 349 15708.60 577.28 57254.08 88888.00 2001-12-15 00:08:45.916 349 15708.34 577.16 57254.08 88888.00 2001-12-15 00:08:46.916 349 15708.21 576.66 57254.08 88888.00 2001-12-15 00:08:47.916 349 15707.82 577.03 57253.47 88888.00 2001-12-15 00:08:48.916 349 15708.86 577.53 57254.08 88888.00 2001-12-15 00:08:49.916 349 15707.95 577.16 57254.33 88888.00 2001-12-15 00:08:50.916 349 15708.73 577.28 57253.84 88888.00 2001-12-15 00:08:51.916 349 15707.95 577.03 57253.11 88888.00 2001-12-15 00:08:52.916 349 15709.25 577.16 57253.71 88888.00 2001-12-15 00:08:53.916 349 15708.47 577.28 57253.35 88888.00 2001-12-15 00:08:54.916 349 15707.82 577.03 57254.20 88888.00 2001-12-15 00:08:55.916 349 15708.86 576.54 57253.59 88888.00 2001-12-15 00:08:56.916 349 15708.34 577.16 57254.33 88888.00 2001-12-15 00:08:57.916 349 15708.73 577.28 57253.84 88888.00 2001-12-15 00:08:58.916 349 15708.86 576.91 57253.71 88888.00 2001-12-15 00:08:59.916 349 15708.21 576.66 57253.47 88888.00 2001-12-15 00:09:00.916 349 15707.69 576.54 57253.47 88888.00 2001-12-15 00:09:01.916 349 15708.34 577.16 57253.47 88888.00 2001-12-15 00:09:02.916 349 15708.60 576.79 57253.35 88888.00 2001-12-15 00:09:03.916 349 15708.47 577.28 57253.47 88888.00 2001-12-15 00:09:04.916 349 15708.21 576.66 57253.59 88888.00 2001-12-15 00:09:05.916 349 15708.73 577.53 57253.71 88888.00 2001-12-15 00:09:06.916 349 15708.34 577.28 57254.08 88888.00 2001-12-15 00:09:07.916 349 15707.30 577.65 57254.33 88888.00 2001-12-15 00:09:08.916 349 15708.34 576.79 57253.35 88888.00 2001-12-15 00:09:09.916 349 15708.73 577.28 57253.96 88888.00 2001-12-15 00:09:10.916 349 15708.99 576.79 57253.47 88888.00 2001-12-15 00:09:11.916 349 15708.60 576.79 57253.84 88888.00 2001-12-15 00:09:12.916 349 15708.60 577.53 57253.59 88888.00 2001-12-15 00:09:13.916 349 15708.86 577.41 57253.59 88888.00 2001-12-15 00:09:14.916 349 15708.60 577.41 57254.33 88888.00 2001-12-15 00:09:15.916 349 15708.73 576.91 57253.47 88888.00 2001-12-15 00:09:16.916 349 15708.86 577.53 57254.45 88888.00 2001-12-15 00:09:17.916 349 15708.60 577.16 57254.08 88888.00 2001-12-15 00:09:18.916 349 15708.60 577.03 57253.96 88888.00 2001-12-15 00:09:19.916 349 15708.60 577.28 57253.23 88888.00 2001-12-15 00:09:20.916 349 15708.60 576.91 57253.84 88888.00 2001-12-15 00:09:21.916 349 15708.21 577.41 57253.84 88888.00 2001-12-15 00:09:22.916 349 15708.47 577.03 57253.71 88888.00 2001-12-15 00:09:23.916 349 15708.73 576.79 57254.08 88888.00 2001-12-15 00:09:24.916 349 15708.47 577.16 57253.84 88888.00 2001-12-15 00:09:25.916 349 15708.34 576.79 57253.96 88888.00 2001-12-15 00:09:26.916 349 15708.73 577.16 57254.45 88888.00 2001-12-15 00:09:27.916 349 15709.12 576.79 57254.08 88888.00 2001-12-15 00:09:28.916 349 15708.60 577.16 57253.84 88888.00 2001-12-15 00:09:29.916 349 15709.51 577.16 57254.45 88888.00 2001-12-15 00:09:30.916 349 15708.73 577.28 57253.59 88888.00 2001-12-15 00:09:31.916 349 15708.60 577.41 57253.47 88888.00 2001-12-15 00:09:32.916 349 15708.47 577.41 57254.08 88888.00 2001-12-15 00:09:33.916 349 15707.95 577.78 57253.96 88888.00 2001-12-15 00:09:34.916 349 15709.12 577.16 57254.45 88888.00 2001-12-15 00:09:35.916 349 15708.73 577.28 57254.08 88888.00 2001-12-15 00:09:36.916 349 15708.34 577.41 57254.08 88888.00 2001-12-15 00:09:37.916 349 15709.38 577.90 57253.59 88888.00 2001-12-15 00:09:38.916 349 15709.38 577.03 57254.08 88888.00 2001-12-15 00:09:39.916 349 15709.64 577.28 57253.59 88888.00 2001-12-15 00:09:40.916 349 15708.34 577.53 57253.84 88888.00 2001-12-15 00:09:41.916 349 15708.99 576.91 57253.71 88888.00 2001-12-15 00:09:42.916 349 15709.12 577.16 57254.82 88888.00 2001-12-15 00:09:43.916 349 15709.12 577.28 57254.82 88888.00 2001-12-15 00:09:44.916 349 15708.47 577.78 57253.59 88888.00 2001-12-15 00:09:45.916 349 15708.73 577.53 57254.33 88888.00 2001-12-15 00:09:46.916 349 15708.34 576.79 57253.96 88888.00 2001-12-15 00:09:47.916 349 15709.38 577.03 57254.08 88888.00 2001-12-15 00:09:48.916 349 15708.99 578.03 57254.08 88888.00 2001-12-15 00:09:49.916 349 15708.86 577.03 57254.82 88888.00 2001-12-15 00:09:50.916 349 15709.64 576.66 57253.59 88888.00 2001-12-15 00:09:51.916 349 15709.64 576.91 57254.45 88888.00 2001-12-15 00:09:52.916 349 15709.38 577.28 57254.33 88888.00 2001-12-15 00:09:53.916 349 15708.86 576.79 57254.33 88888.00 2001-12-15 00:09:54.916 349 15709.12 577.41 57253.84 88888.00 2001-12-15 00:09:55.916 349 15709.25 576.79 57253.96 88888.00 2001-12-15 00:09:56.916 349 15709.51 577.41 57253.71 88888.00 2001-12-15 00:09:57.916 349 15709.25 576.42 57254.33 88888.00 2001-12-15 00:09:58.916 349 15708.99 577.41 57254.70 88888.00 2001-12-15 00:09:59.916 349 15708.60 577.65 57253.71 88888.00 2001-12-15 00:10:00.916 349 15709.90 577.78 57254.20 88888.00 2001-12-15 00:10:01.916 349 15709.38 577.90 57254.20 88888.00 2001-12-15 00:10:02.916 349 15708.99 577.28 57254.20 88888.00 2001-12-15 00:10:03.916 349 15709.90 577.16 57254.57 88888.00 2001-12-15 00:10:04.916 349 15709.51 577.16 57255.18 88888.00 2001-12-15 00:10:05.916 349 15709.38 577.28 57254.94 88888.00 2001-12-15 00:10:06.916 349 15709.25 577.65 57254.70 88888.00 2001-12-15 00:10:07.916 349 15709.38 577.53 57254.20 88888.00 2001-12-15 00:10:08.916 349 15708.73 576.79 57254.94 88888.00 2001-12-15 00:10:09.916 349 15710.03 577.65 57254.94 88888.00 2001-12-15 00:10:10.916 349 15709.25 577.41 57254.20 88888.00 2001-12-15 00:10:11.916 349 15709.38 577.16 57254.82 88888.00 2001-12-15 00:10:12.916 349 15708.73 577.28 57253.71 88888.00 2001-12-15 00:10:13.916 349 15708.86 577.65 57254.08 88888.00 2001-12-15 00:10:14.916 349 15709.25 577.90 57254.08 88888.00 2001-12-15 00:10:15.916 349 15709.90 577.28 57254.20 88888.00 2001-12-15 00:10:16.916 349 15709.38 578.15 57254.08 88888.00 2001-12-15 00:10:17.916 349 15709.64 576.91 57254.33 88888.00 2001-12-15 00:10:18.916 349 15709.51 577.16 57254.20 88888.00 2001-12-15 00:10:19.916 349 15709.38 577.28 57254.08 88888.00 2001-12-15 00:10:20.916 349 15709.51 577.28 57253.96 88888.00 2001-12-15 00:10:21.916 349 15709.77 577.41 57253.96 88888.00 2001-12-15 00:10:22.916 349 15709.64 577.03 57254.33 88888.00 2001-12-15 00:10:23.916 349 15709.77 577.53 57254.82 88888.00 2001-12-15 00:10:24.916 349 15710.29 577.90 57254.57 88888.00 2001-12-15 00:10:25.916 349 15709.90 577.41 57254.70 88888.00 2001-12-15 00:10:26.916 349 15709.51 577.16 57254.94 88888.00 2001-12-15 00:10:27.916 349 15710.16 577.90 57254.33 88888.00 2001-12-15 00:10:28.916 349 15709.90 577.78 57254.33 88888.00 2001-12-15 00:10:29.916 349 15709.90 577.41 57254.57 88888.00 2001-12-15 00:10:30.916 349 15709.64 577.78 57253.96 88888.00 2001-12-15 00:10:31.916 349 15709.77 577.41 57254.45 88888.00 2001-12-15 00:10:32.916 349 15710.03 577.65 57254.45 88888.00 2001-12-15 00:10:33.916 349 15710.16 577.28 57254.57 88888.00 2001-12-15 00:10:34.916 349 15709.90 577.53 57254.70 88888.00 2001-12-15 00:10:35.916 349 15710.42 577.53 57253.84 88888.00 2001-12-15 00:10:36.916 349 15709.64 577.41 57254.57 88888.00 2001-12-15 00:10:37.916 349 15709.51 577.28 57254.57 88888.00 2001-12-15 00:10:38.916 349 15709.77 577.28 57254.33 88888.00 2001-12-15 00:10:39.916 349 15711.07 578.15 57254.57 88888.00 2001-12-15 00:10:40.916 349 15709.77 577.41 57254.57 88888.00 2001-12-15 00:10:41.916 349 15710.81 578.03 57254.08 88888.00 2001-12-15 00:10:42.916 349 15710.55 578.03 57254.57 88888.00 2001-12-15 00:10:43.916 349 15710.68 576.91 57254.94 88888.00 2001-12-15 00:10:44.916 349 15709.51 577.41 57255.06 88888.00 2001-12-15 00:10:45.916 349 15709.51 577.16 57254.94 88888.00 2001-12-15 00:10:46.916 349 15710.68 577.53 57254.45 88888.00 2001-12-15 00:10:47.916 349 15710.03 577.16 57254.45 88888.00 2001-12-15 00:10:48.916 349 15710.03 577.53 57254.20 88888.00 2001-12-15 00:10:49.916 349 15711.07 577.03 57254.20 88888.00 2001-12-15 00:10:50.916 349 15710.94 577.41 57254.45 88888.00 2001-12-15 00:10:51.916 349 15710.55 577.28 57254.45 88888.00 2001-12-15 00:10:52.916 349 15710.03 577.41 57254.45 88888.00 2001-12-15 00:10:53.916 349 15710.42 577.41 57254.33 88888.00 2001-12-15 00:10:54.916 349 15710.42 576.79 57254.94 88888.00 2001-12-15 00:10:55.916 349 15710.42 577.78 57255.06 88888.00 2001-12-15 00:10:56.916 349 15710.55 577.16 57254.70 88888.00 2001-12-15 00:10:57.916 349 15710.16 577.28 57254.57 88888.00 2001-12-15 00:10:58.916 349 15710.29 577.65 57254.57 88888.00 2001-12-15 00:10:59.916 349 15710.81 577.53 57254.94 88888.00 2001-12-15 00:11:00.916 349 15710.29 577.53 57254.94 88888.00 2001-12-15 00:11:01.916 349 15709.90 576.91 57254.57 88888.00 2001-12-15 00:11:02.916 349 15710.03 577.65 57254.57 88888.00 2001-12-15 00:11:03.916 349 15710.68 576.91 57254.82 88888.00 2001-12-15 00:11:04.916 349 15710.42 577.16 57255.30 88888.00 2001-12-15 00:11:05.916 349 15709.51 577.65 57254.57 88888.00 2001-12-15 00:11:06.916 349 15711.07 577.16 57255.06 88888.00 2001-12-15 00:11:07.916 349 15710.03 576.66 57254.82 88888.00 2001-12-15 00:11:08.916 349 15710.42 577.53 57254.45 88888.00 2001-12-15 00:11:09.916 349 15711.07 576.79 57254.82 88888.00 2001-12-15 00:11:10.916 349 15710.42 577.28 57254.94 88888.00 2001-12-15 00:11:11.916 349 15710.42 577.65 57254.08 88888.00 2001-12-15 00:11:12.916 349 15710.68 577.78 57254.45 88888.00 2001-12-15 00:11:13.916 349 15709.77 577.41 57254.57 88888.00 2001-12-15 00:11:14.916 349 15710.42 577.90 57254.70 88888.00 2001-12-15 00:11:15.916 349 15710.29 577.16 57254.57 88888.00 2001-12-15 00:11:16.916 349 15709.90 578.15 57254.33 88888.00 2001-12-15 00:11:17.916 349 15710.68 578.15 57254.20 88888.00 2001-12-15 00:11:18.916 349 15710.55 578.15 57254.57 88888.00 2001-12-15 00:11:19.916 349 15709.25 578.03 57254.70 88888.00 2001-12-15 00:11:20.916 349 15710.68 578.64 57254.08 88888.00 2001-12-15 00:11:21.916 349 15710.29 578.15 57254.20 88888.00 2001-12-15 00:11:22.916 349 15710.03 578.52 57254.20 88888.00 2001-12-15 00:11:23.916 349 15710.16 578.27 57254.45 88888.00 2001-12-15 00:11:24.916 349 15710.16 578.52 57254.70 88888.00 2001-12-15 00:11:25.916 349 15710.16 578.52 57253.84 88888.00 2001-12-15 00:11:26.916 349 15710.29 578.77 57254.94 88888.00 2001-12-15 00:11:27.916 349 15710.42 578.15 57253.96 88888.00 2001-12-15 00:11:28.916 349 15710.42 578.15 57254.57 88888.00 2001-12-15 00:11:29.916 349 15710.68 578.03 57254.08 88888.00 2001-12-15 00:11:30.916 349 15710.94 578.27 57254.57 88888.00 2001-12-15 00:11:31.916 349 15710.42 578.27 57254.94 88888.00 2001-12-15 00:11:32.916 349 15710.29 578.27 57254.45 88888.00 2001-12-15 00:11:33.916 349 15710.55 577.78 57254.45 88888.00 2001-12-15 00:11:34.916 349 15710.55 577.78 57253.96 88888.00 2001-12-15 00:11:35.916 349 15711.46 578.77 57254.45 88888.00 2001-12-15 00:11:36.916 349 15710.81 578.03 57254.94 88888.00 2001-12-15 00:11:37.916 349 15710.42 578.27 57254.70 88888.00 2001-12-15 00:11:38.916 349 15710.81 577.41 57254.08 88888.00 2001-12-15 00:11:39.916 349 15710.81 578.40 57254.45 88888.00 2001-12-15 00:11:40.916 349 15710.42 578.64 57254.08 88888.00 2001-12-15 00:11:41.916 349 15710.29 577.78 57254.70 88888.00 2001-12-15 00:11:42.916 349 15710.81 577.90 57254.45 88888.00 2001-12-15 00:11:43.916 349 15711.33 578.27 57254.57 88888.00 2001-12-15 00:11:44.916 349 15710.68 578.15 57254.45 88888.00 2001-12-15 00:11:45.916 349 15710.55 578.27 57254.45 88888.00 2001-12-15 00:11:46.916 349 15710.55 577.78 57254.45 88888.00 2001-12-15 00:11:47.916 349 15710.42 578.15 57254.94 88888.00 2001-12-15 00:11:48.916 349 15710.68 578.52 57254.82 88888.00 2001-12-15 00:11:49.916 349 15710.94 578.27 57254.33 88888.00 2001-12-15 00:11:50.916 349 15710.55 578.40 57254.45 88888.00 2001-12-15 00:11:51.916 349 15710.16 578.40 57254.33 88888.00 2001-12-15 00:11:52.916 349 15711.07 577.90 57254.94 88888.00 2001-12-15 00:11:53.916 349 15710.68 578.40 57254.57 88888.00 2001-12-15 00:11:54.916 349 15710.68 578.40 57253.84 88888.00 2001-12-15 00:11:55.916 349 15710.55 577.78 57254.94 88888.00 2001-12-15 00:11:56.916 349 15710.42 578.15 57253.96 88888.00 2001-12-15 00:11:57.916 349 15710.03 577.90 57254.33 88888.00 2001-12-15 00:11:58.916 349 15710.55 578.52 57254.70 88888.00 2001-12-15 00:11:59.916 349 15710.55 577.53 57254.08 88888.00 2001-12-15 00:12:00.916 349 15710.42 577.78 57254.70 88888.00 2001-12-15 00:12:01.916 349 15710.81 578.27 57254.45 88888.00 2001-12-15 00:12:02.916 349 15709.51 578.27 57254.70 88888.00 2001-12-15 00:12:03.916 349 15710.03 577.16 57254.33 88888.00 2001-12-15 00:12:04.916 349 15710.94 578.77 57254.82 88888.00 2001-12-15 00:12:05.916 349 15710.42 578.27 57253.96 88888.00 2001-12-15 00:12:06.916 349 15710.68 578.15 57254.45 88888.00 2001-12-15 00:12:07.916 349 15710.16 577.78 57254.33 88888.00 2001-12-15 00:12:08.916 349 15710.03 578.40 57254.57 88888.00 2001-12-15 00:12:09.916 349 15710.68 578.52 57254.70 88888.00 2001-12-15 00:12:10.916 349 15710.42 577.90 57254.57 88888.00 2001-12-15 00:12:11.916 349 15709.64 578.15 57254.70 88888.00 2001-12-15 00:12:12.916 349 15709.90 577.65 57254.82 88888.00 2001-12-15 00:12:13.916 349 15710.29 577.41 57254.57 88888.00 2001-12-15 00:12:14.916 349 15710.81 577.78 57254.82 88888.00 2001-12-15 00:12:15.916 349 15710.16 577.90 57254.57 88888.00 2001-12-15 00:12:16.916 349 15710.03 577.41 57254.94 88888.00 2001-12-15 00:12:17.916 349 15710.16 578.15 57254.33 88888.00 2001-12-15 00:12:18.916 349 15710.03 577.90 57254.94 88888.00 2001-12-15 00:12:19.916 349 15709.51 578.27 57254.57 88888.00 2001-12-15 00:12:20.916 349 15709.90 578.64 57253.47 88888.00 2001-12-15 00:12:21.916 349 15710.42 578.40 57254.57 88888.00 2001-12-15 00:12:22.916 349 15709.51 578.64 57254.70 88888.00 2001-12-15 00:12:23.916 349 15709.77 577.90 57254.08 88888.00 2001-12-15 00:12:24.916 349 15710.03 578.64 57254.08 88888.00 2001-12-15 00:12:25.916 349 15709.90 577.78 57254.08 88888.00 2001-12-15 00:12:26.916 349 15710.42 578.15 57254.70 88888.00 2001-12-15 00:12:27.916 349 15709.51 577.90 57254.33 88888.00 2001-12-15 00:12:28.916 349 15709.90 578.15 57254.45 88888.00 2001-12-15 00:12:29.916 349 15710.42 578.52 57254.45 88888.00 2001-12-15 00:12:30.916 349 15709.77 577.90 57254.08 88888.00 2001-12-15 00:12:31.916 349 15709.25 577.78 57254.45 88888.00 2001-12-15 00:12:32.916 349 15709.12 579.14 57254.57 88888.00 2001-12-15 00:12:33.916 349 15709.90 578.77 57254.82 88888.00 2001-12-15 00:12:34.916 349 15709.90 578.27 57254.57 88888.00 2001-12-15 00:12:35.916 349 15710.29 578.77 57254.20 88888.00 2001-12-15 00:12:36.916 349 15709.12 578.64 57254.57 88888.00 2001-12-15 00:12:37.916 349 15709.38 578.52 57254.82 88888.00 2001-12-15 00:12:38.916 349 15708.99 577.41 57254.70 88888.00 2001-12-15 00:12:39.916 349 15709.38 578.52 57254.45 88888.00 2001-12-15 00:12:40.916 349 15709.90 578.15 57254.45 88888.00 2001-12-15 00:12:41.916 349 15709.25 578.03 57253.84 88888.00 2001-12-15 00:12:42.916 349 15709.64 578.52 57254.08 88888.00 2001-12-15 00:12:43.916 349 15709.25 577.90 57253.47 88888.00 2001-12-15 00:12:44.916 349 15708.73 577.28 57253.59 88888.00 2001-12-15 00:12:45.916 349 15708.60 577.53 57253.96 88888.00 2001-12-15 00:12:46.916 349 15708.99 577.41 57253.84 88888.00 2001-12-15 00:12:47.916 349 15708.73 577.53 57253.96 88888.00 2001-12-15 00:12:48.916 349 15708.99 578.03 57253.96 88888.00 2001-12-15 00:12:49.916 349 15709.12 577.78 57254.08 88888.00 2001-12-15 00:12:50.916 349 15708.99 578.03 57254.20 88888.00 2001-12-15 00:12:51.916 349 15708.60 578.27 57254.33 88888.00 2001-12-15 00:12:52.916 349 15708.08 577.28 57253.71 88888.00 2001-12-15 00:12:53.916 349 15708.86 577.53 57253.96 88888.00 2001-12-15 00:12:54.916 349 15708.08 577.28 57254.08 88888.00 2001-12-15 00:12:55.916 349 15708.47 578.15 57253.47 88888.00 2001-12-15 00:12:56.916 349 15707.69 577.78 57254.08 88888.00 2001-12-15 00:12:57.916 349 15708.34 577.28 57254.20 88888.00 2001-12-15 00:12:58.916 349 15708.47 577.90 57253.71 88888.00 2001-12-15 00:12:59.916 349 15708.34 577.78 57253.71 88888.00 2001-12-15 00:13:00.916 349 15708.34 578.27 57254.08 88888.00 2001-12-15 00:13:01.916 349 15708.08 578.27 57253.71 88888.00 2001-12-15 00:13:02.916 349 15708.08 577.90 57253.35 88888.00 2001-12-15 00:13:03.916 349 15708.08 578.03 57253.59 88888.00 2001-12-15 00:13:04.916 349 15707.69 577.78 57254.45 88888.00 2001-12-15 00:13:05.916 349 15708.08 578.15 57253.23 88888.00 2001-12-15 00:13:06.916 349 15707.82 578.52 57253.35 88888.00 2001-12-15 00:13:07.916 349 15707.82 578.27 57253.59 88888.00 2001-12-15 00:13:08.916 349 15707.69 577.90 57253.84 88888.00 2001-12-15 00:13:09.916 349 15708.73 578.15 57254.20 88888.00 2001-12-15 00:13:10.916 349 15707.82 577.53 57254.70 88888.00 2001-12-15 00:13:11.916 349 15707.95 578.15 57253.96 88888.00 2001-12-15 00:13:12.916 349 15708.08 577.65 57253.11 88888.00 2001-12-15 00:13:13.916 349 15707.17 577.28 57253.23 88888.00 2001-12-15 00:13:14.916 349 15706.65 577.53 57252.86 88888.00 2001-12-15 00:13:15.916 349 15707.17 577.16 57253.84 88888.00 2001-12-15 00:13:16.916 349 15707.82 577.41 57253.23 88888.00 2001-12-15 00:13:17.916 349 15707.17 577.53 57253.84 88888.00 2001-12-15 00:13:18.916 349 15707.17 577.28 57253.59 88888.00 2001-12-15 00:13:19.916 349 15706.91 577.78 57254.45 88888.00 2001-12-15 00:13:20.916 349 15706.91 578.03 57253.35 88888.00 2001-12-15 00:13:21.916 349 15706.78 577.65 57253.47 88888.00 2001-12-15 00:13:22.916 349 15706.78 577.16 57253.84 88888.00 2001-12-15 00:13:23.916 349 15706.91 577.78 57253.96 88888.00 2001-12-15 00:13:24.916 349 15707.30 577.53 57252.86 88888.00 2001-12-15 00:13:25.916 349 15706.78 577.28 57253.84 88888.00 2001-12-15 00:13:26.916 349 15707.04 577.53 57253.47 88888.00 2001-12-15 00:13:27.916 349 15707.04 578.52 57253.71 88888.00 2001-12-15 00:13:28.916 349 15706.91 577.41 57253.35 88888.00 2001-12-15 00:13:29.916 349 15706.52 577.65 57253.11 88888.00 2001-12-15 00:13:30.916 349 15706.78 577.65 57253.47 88888.00 2001-12-15 00:13:31.916 349 15706.78 577.03 57253.71 88888.00 2001-12-15 00:13:32.916 349 15707.43 577.53 57253.35 88888.00 2001-12-15 00:13:33.916 349 15707.17 577.65 57253.35 88888.00 2001-12-15 00:13:34.916 349 15706.52 577.28 57253.47 88888.00 2001-12-15 00:13:35.916 349 15706.91 577.28 57253.23 88888.00 2001-12-15 00:13:36.916 349 15706.91 576.66 57253.59 88888.00 2001-12-15 00:13:37.916 349 15706.13 576.91 57252.86 88888.00 2001-12-15 00:13:38.916 349 15706.13 577.16 57253.35 88888.00 2001-12-15 00:13:39.916 349 15705.61 577.03 57253.23 88888.00 2001-12-15 00:13:40.916 349 15707.30 577.28 57253.23 88888.00 2001-12-15 00:13:41.916 349 15706.91 577.03 57253.47 88888.00 2001-12-15 00:13:42.916 349 15706.39 576.66 57252.98 88888.00 2001-12-15 00:13:43.916 349 15706.91 577.16 57253.35 88888.00 2001-12-15 00:13:44.916 349 15706.39 577.03 57253.11 88888.00 2001-12-15 00:13:45.916 349 15705.87 577.16 57253.59 88888.00 2001-12-15 00:13:46.916 349 15706.91 577.16 57252.37 88888.00 2001-12-15 00:13:47.916 349 15706.52 577.16 57252.86 88888.00 2001-12-15 00:13:48.916 349 15706.00 576.91 57252.61 88888.00 2001-12-15 00:13:49.916 349 15705.87 577.53 57252.74 88888.00 2001-12-15 00:13:50.916 349 15706.13 577.03 57253.35 88888.00 2001-12-15 00:13:51.916 349 15706.00 577.03 57253.84 88888.00 2001-12-15 00:13:52.916 349 15706.26 576.79 57253.35 88888.00 2001-12-15 00:13:53.916 349 15706.26 577.03 57253.23 88888.00 2001-12-15 00:13:54.916 349 15706.00 577.03 57252.98 88888.00 2001-12-15 00:13:55.916 349 15706.52 576.79 57253.23 88888.00 2001-12-15 00:13:56.916 349 15706.78 577.53 57252.98 88888.00 2001-12-15 00:13:57.916 349 15705.87 577.28 57253.23 88888.00 2001-12-15 00:13:58.916 349 15706.91 577.28 57253.23 88888.00 2001-12-15 00:13:59.916 349 15706.39 577.65 57252.86 88888.00 2001-12-15 00:14:00.916 349 15706.39 577.90 57253.47 88888.00 2001-12-15 00:14:01.916 349 15706.13 577.65 57253.47 88888.00 2001-12-15 00:14:02.916 349 15706.52 576.79 57253.35 88888.00 2001-12-15 00:14:03.916 349 15706.91 576.66 57253.35 88888.00 2001-12-15 00:14:04.916 349 15706.13 577.41 57253.23 88888.00 2001-12-15 00:14:05.916 349 15706.91 577.53 57252.37 88888.00 2001-12-15 00:14:06.916 349 15706.39 577.28 57252.98 88888.00 2001-12-15 00:14:07.916 349 15706.13 577.28 57253.23 88888.00 2001-12-15 00:14:08.916 349 15706.52 576.91 57252.61 88888.00 2001-12-15 00:14:09.916 349 15706.00 577.28 57252.86 88888.00 2001-12-15 00:14:10.916 349 15706.52 577.16 57252.61 88888.00 2001-12-15 00:14:11.916 349 15706.65 577.41 57252.98 88888.00 2001-12-15 00:14:12.916 349 15707.17 577.03 57253.71 88888.00 2001-12-15 00:14:13.916 349 15706.91 577.28 57253.71 88888.00 2001-12-15 00:14:14.916 349 15707.04 577.16 57252.98 88888.00 2001-12-15 00:14:15.916 349 15707.04 577.41 57253.23 88888.00 2001-12-15 00:14:16.916 349 15706.52 577.03 57252.37 88888.00 2001-12-15 00:14:17.916 349 15706.65 577.28 57253.23 88888.00 2001-12-15 00:14:18.916 349 15707.04 577.90 57252.98 88888.00 2001-12-15 00:14:19.916 349 15706.91 577.03 57252.74 88888.00 2001-12-15 00:14:20.916 349 15705.87 577.65 57252.74 88888.00 2001-12-15 00:14:21.916 349 15707.04 577.65 57252.98 88888.00 2001-12-15 00:14:22.916 349 15707.30 577.03 57252.49 88888.00 2001-12-15 00:14:23.916 349 15707.43 576.91 57253.23 88888.00 2001-12-15 00:14:24.916 349 15707.04 576.91 57252.98 88888.00 2001-12-15 00:14:25.916 349 15706.78 577.41 57253.11 88888.00 2001-12-15 00:14:26.916 349 15707.17 576.79 57252.98 88888.00 2001-12-15 00:14:27.916 349 15707.30 577.28 57253.11 88888.00 2001-12-15 00:14:28.916 349 15706.78 577.65 57253.35 88888.00 2001-12-15 00:14:29.916 349 15706.91 577.16 57252.61 88888.00 2001-12-15 00:14:30.916 349 15706.91 577.03 57253.47 88888.00 2001-12-15 00:14:31.916 349 15707.30 576.29 57253.23 88888.00 2001-12-15 00:14:32.916 349 15707.17 577.41 57252.86 88888.00 2001-12-15 00:14:33.916 349 15706.91 577.16 57253.35 88888.00 2001-12-15 00:14:34.916 349 15706.78 577.16 57252.74 88888.00 2001-12-15 00:14:35.916 349 15706.39 577.16 57253.11 88888.00 2001-12-15 00:14:36.916 349 15706.52 577.41 57252.25 88888.00 2001-12-15 00:14:37.916 349 15706.91 576.42 57252.74 88888.00 2001-12-15 00:14:38.916 349 15706.13 576.54 57252.61 88888.00 2001-12-15 00:14:39.916 349 15707.04 577.28 57252.98 88888.00 2001-12-15 00:14:40.916 349 15706.78 577.16 57252.86 88888.00 2001-12-15 00:14:41.916 349 15707.82 577.53 57253.23 88888.00 2001-12-15 00:14:42.916 349 15707.17 576.29 57252.98 88888.00 2001-12-15 00:14:43.916 349 15707.17 577.41 57253.23 88888.00 2001-12-15 00:14:44.916 349 15706.91 576.91 57253.11 88888.00 2001-12-15 00:14:45.916 349 15706.13 577.41 57252.61 88888.00 2001-12-15 00:14:46.916 349 15707.17 576.66 57253.11 88888.00 2001-12-15 00:14:47.916 349 15707.56 577.03 57253.23 88888.00 2001-12-15 00:14:48.916 349 15707.04 576.79 57253.11 88888.00 2001-12-15 00:14:49.916 349 15707.30 576.54 57252.86 88888.00 2001-12-15 00:14:50.916 349 15707.30 576.79 57252.74 88888.00 2001-12-15 00:14:51.916 349 15707.17 576.66 57253.71 88888.00 2001-12-15 00:14:52.916 349 15706.78 576.42 57252.98 88888.00 2001-12-15 00:14:53.916 349 15706.52 576.17 57252.86 88888.00 2001-12-15 00:14:54.916 349 15707.04 577.16 57252.98 88888.00 2001-12-15 00:14:55.916 349 15707.69 577.28 57253.23 88888.00 2001-12-15 00:14:56.916 349 15707.17 577.03 57253.47 88888.00 2001-12-15 00:14:57.916 349 15707.30 577.65 57253.11 88888.00 2001-12-15 00:14:58.916 349 15706.65 576.79 57252.61 88888.00 2001-12-15 00:14:59.916 349 15706.52 577.78 57252.98 88888.00 2001-12-15 00:15:00.916 349 15706.65 577.78 57253.11 88888.00 2001-12-15 00:15:01.916 349 15707.04 578.27 57253.11 88888.00 2001-12-15 00:15:02.916 349 15706.91 578.03 57252.61 88888.00 2001-12-15 00:15:03.916 349 15707.17 577.53 57253.11 88888.00 2001-12-15 00:15:04.916 349 15706.39 577.65 57253.59 88888.00 2001-12-15 00:15:05.916 349 15707.17 577.78 57252.61 88888.00 2001-12-15 00:15:06.916 349 15706.65 578.15 57253.84 88888.00 2001-12-15 00:15:07.916 349 15706.91 577.53 57253.11 88888.00 2001-12-15 00:15:08.916 349 15707.82 577.03 57253.23 88888.00 2001-12-15 00:15:09.916 349 15707.69 577.16 57253.96 88888.00 2001-12-15 00:15:10.916 349 15707.56 577.28 57252.98 88888.00 2001-12-15 00:15:11.916 349 15707.04 577.65 57253.59 88888.00 2001-12-15 00:15:12.916 349 15707.43 577.41 57253.11 88888.00 2001-12-15 00:15:13.916 349 15706.52 576.79 57253.47 88888.00 2001-12-15 00:15:14.916 349 15706.91 577.16 57253.11 88888.00 2001-12-15 00:15:15.916 349 15707.30 576.79 57252.61 88888.00 2001-12-15 00:15:16.916 349 15707.56 577.41 57253.11 88888.00 2001-12-15 00:15:17.916 349 15706.91 577.03 57253.47 88888.00 2001-12-15 00:15:18.916 349 15706.78 576.66 57253.11 88888.00 2001-12-15 00:15:19.916 349 15706.39 577.03 57253.59 88888.00 2001-12-15 00:15:20.916 349 15706.65 576.91 57253.35 88888.00 2001-12-15 00:15:21.916 349 15706.91 577.90 57252.98 88888.00 2001-12-15 00:15:22.916 349 15706.91 576.91 57252.49 88888.00 2001-12-15 00:15:23.916 349 15706.65 577.16 57253.23 88888.00 2001-12-15 00:15:24.916 349 15706.26 577.41 57253.35 88888.00 2001-12-15 00:15:25.916 349 15706.78 577.41 57252.98 88888.00 2001-12-15 00:15:26.916 349 15706.65 577.41 57252.49 88888.00 2001-12-15 00:15:27.916 349 15706.39 577.28 57253.35 88888.00 2001-12-15 00:15:28.916 349 15706.65 577.16 57252.86 88888.00 2001-12-15 00:15:29.916 349 15707.04 577.65 57252.86 88888.00 2001-12-15 00:15:30.916 349 15706.26 577.41 57253.23 88888.00 2001-12-15 00:15:31.916 349 15706.78 577.03 57252.25 88888.00 2001-12-15 00:15:32.916 349 15706.39 577.28 57253.35 88888.00 2001-12-15 00:15:33.916 349 15707.56 577.16 57252.98 88888.00 2001-12-15 00:15:34.916 349 15706.52 577.65 57253.84 88888.00 2001-12-15 00:15:35.916 349 15707.04 577.28 57253.23 88888.00 2001-12-15 00:15:36.916 349 15706.78 576.79 57253.47 88888.00 2001-12-15 00:15:37.916 349 15706.78 577.16 57253.23 88888.00 2001-12-15 00:15:38.916 349 15707.04 577.65 57252.86 88888.00 2001-12-15 00:15:39.916 349 15706.13 577.65 57253.47 88888.00 2001-12-15 00:15:40.916 349 15706.78 576.79 57253.23 88888.00 2001-12-15 00:15:41.916 349 15706.65 577.16 57252.37 88888.00 2001-12-15 00:15:42.916 349 15706.26 576.66 57253.71 88888.00 2001-12-15 00:15:43.916 349 15706.65 576.79 57253.96 88888.00 2001-12-15 00:15:44.916 349 15706.26 576.17 57253.35 88888.00 2001-12-15 00:15:45.916 349 15706.91 576.79 57253.11 88888.00 2001-12-15 00:15:46.916 349 15706.13 576.42 57253.23 88888.00 2001-12-15 00:15:47.916 349 15706.39 576.17 57253.47 88888.00 2001-12-15 00:15:48.916 349 15706.13 576.04 57253.47 88888.00 2001-12-15 00:15:49.916 349 15706.39 575.67 57253.11 88888.00 2001-12-15 00:15:50.916 349 15706.78 575.92 57253.23 88888.00 2001-12-15 00:15:51.916 349 15706.26 576.04 57253.47 88888.00 2001-12-15 00:15:52.916 349 15706.26 576.17 57253.96 88888.00 2001-12-15 00:15:53.916 349 15706.13 575.67 57253.35 88888.00 2001-12-15 00:15:54.916 349 15706.26 575.30 57253.23 88888.00 2001-12-15 00:15:55.916 349 15706.13 576.29 57253.23 88888.00 2001-12-15 00:15:56.916 349 15705.87 575.18 57252.74 88888.00 2001-12-15 00:15:57.916 349 15706.00 575.80 57252.61 88888.00 2001-12-15 00:15:58.916 349 15705.87 575.18 57252.98 88888.00 2001-12-15 00:15:59.916 349 15706.78 575.67 57252.86 88888.00 2001-12-15 00:16:00.916 349 15706.26 575.80 57253.23 88888.00 2001-12-15 00:16:01.916 349 15706.00 575.92 57253.11 88888.00 2001-12-15 00:16:02.916 349 15706.39 576.04 57252.98 88888.00 2001-12-15 00:16:03.916 349 15706.91 575.67 57252.61 88888.00 2001-12-15 00:16:04.916 349 15706.78 575.42 57253.11 88888.00 2001-12-15 00:16:05.916 349 15706.52 576.04 57252.61 88888.00 2001-12-15 00:16:06.916 349 15706.78 575.05 57253.59 88888.00 2001-12-15 00:16:07.916 349 15707.04 574.81 57252.86 88888.00 2001-12-15 00:16:08.916 349 15706.78 575.67 57252.37 88888.00 2001-12-15 00:16:09.916 349 15706.13 575.05 57252.74 88888.00 2001-12-15 00:16:10.916 349 15706.78 574.68 57253.47 88888.00 2001-12-15 00:16:11.916 349 15707.43 575.42 57253.71 88888.00 2001-12-15 00:16:12.916 349 15706.13 574.93 57253.59 88888.00 2001-12-15 00:16:13.916 349 15706.78 574.56 57252.98 88888.00 2001-12-15 00:16:14.916 349 15707.04 575.80 57253.11 88888.00 2001-12-15 00:16:15.916 349 15706.52 574.93 57252.74 88888.00 2001-12-15 00:16:16.916 349 15707.30 574.93 57253.47 88888.00 2001-12-15 00:16:17.916 349 15707.30 574.81 57253.35 88888.00 2001-12-15 00:16:18.916 349 15707.30 574.43 57253.71 88888.00 2001-12-15 00:16:19.916 349 15707.69 574.31 57252.98 88888.00 2001-12-15 00:16:20.916 349 15707.04 574.68 57252.98 88888.00 2001-12-15 00:16:21.916 349 15708.08 574.43 57253.59 88888.00 2001-12-15 00:16:22.916 349 15707.04 575.05 57253.23 88888.00 2001-12-15 00:16:23.916 349 15707.17 574.68 57253.11 88888.00 2001-12-15 00:16:24.916 349 15707.82 573.57 57253.59 88888.00 2001-12-15 00:16:25.916 349 15707.17 574.31 57253.84 88888.00 2001-12-15 00:16:26.916 349 15707.30 574.43 57253.23 88888.00 2001-12-15 00:16:27.916 349 15708.08 574.43 57252.86 88888.00 2001-12-15 00:16:28.916 349 15707.17 574.68 57252.98 88888.00 2001-12-15 00:16:29.916 349 15707.69 574.68 57253.71 88888.00 2001-12-15 00:16:30.916 349 15706.91 574.56 57253.59 88888.00 2001-12-15 00:16:31.916 349 15707.56 574.93 57253.71 88888.00 2001-12-15 00:16:32.916 349 15707.82 574.06 57253.47 88888.00 2001-12-15 00:16:33.916 349 15707.43 574.43 57253.71 88888.00 2001-12-15 00:16:34.916 349 15708.08 574.06 57253.59 88888.00 2001-12-15 00:16:35.916 349 15707.43 574.31 57253.35 88888.00 2001-12-15 00:16:36.916 349 15707.95 574.19 57253.47 88888.00 2001-12-15 00:16:37.916 349 15708.08 574.56 57253.84 88888.00 2001-12-15 00:16:38.916 349 15707.95 574.43 57253.96 88888.00 2001-12-15 00:16:39.916 349 15708.21 574.56 57253.71 88888.00 2001-12-15 00:16:40.916 349 15707.82 573.69 57253.84 88888.00 2001-12-15 00:16:41.916 349 15708.08 574.68 57253.84 88888.00 2001-12-15 00:16:42.916 349 15708.08 573.69 57254.33 88888.00 2001-12-15 00:16:43.916 349 15707.82 573.44 57253.84 88888.00 2001-12-15 00:16:44.916 349 15707.82 573.57 57253.47 88888.00 2001-12-15 00:16:45.916 349 15708.08 573.69 57253.71 88888.00 2001-12-15 00:16:46.916 349 15708.47 574.43 57253.47 88888.00 2001-12-15 00:16:47.916 349 15708.99 573.94 57254.08 88888.00 2001-12-15 00:16:48.916 349 15708.73 573.44 57253.96 88888.00 2001-12-15 00:16:49.916 349 15708.21 573.07 57253.47 88888.00 2001-12-15 00:16:50.916 349 15708.60 573.07 57254.08 88888.00 2001-12-15 00:16:51.916 349 15708.86 573.69 57253.71 88888.00 2001-12-15 00:16:52.916 349 15708.21 573.57 57253.59 88888.00 2001-12-15 00:16:53.916 349 15708.47 573.44 57253.84 88888.00 2001-12-15 00:16:54.916 349 15707.95 572.95 57253.71 88888.00 2001-12-15 00:16:55.916 349 15708.21 572.95 57253.71 88888.00 2001-12-15 00:16:56.916 349 15708.21 573.69 57254.08 88888.00 2001-12-15 00:16:57.916 349 15708.47 572.82 57253.35 88888.00 2001-12-15 00:16:58.916 349 15707.95 572.95 57253.71 88888.00 2001-12-15 00:16:59.916 349 15708.60 572.95 57253.47 88888.00 2001-12-15 00:17:00.916 349 15707.95 572.58 57253.84 88888.00 2001-12-15 00:17:01.916 349 15708.60 572.45 57253.96 88888.00 2001-12-15 00:17:02.916 349 15708.60 572.70 57254.45 88888.00 2001-12-15 00:17:03.916 349 15708.47 572.45 57254.08 88888.00 2001-12-15 00:17:04.916 349 15707.95 572.82 57253.84 88888.00 2001-12-15 00:17:05.916 349 15707.56 572.70 57254.57 88888.00 2001-12-15 00:17:06.916 349 15708.21 573.20 57254.08 88888.00 2001-12-15 00:17:07.916 349 15707.69 572.58 57253.84 88888.00 2001-12-15 00:17:08.916 349 15708.08 572.08 57253.35 88888.00 2001-12-15 00:17:09.916 349 15708.86 572.70 57253.84 88888.00 2001-12-15 00:17:10.916 349 15708.99 572.33 57254.45 88888.00 2001-12-15 00:17:11.916 349 15708.34 572.70 57254.08 88888.00 2001-12-15 00:17:12.916 349 15708.73 572.20 57254.08 88888.00 2001-12-15 00:17:13.916 349 15708.60 572.70 57254.20 88888.00 2001-12-15 00:17:14.916 349 15707.82 572.08 57253.59 88888.00 2001-12-15 00:17:15.916 349 15708.47 572.20 57254.08 88888.00 2001-12-15 00:17:16.916 349 15707.82 572.33 57254.08 88888.00 2001-12-15 00:17:17.916 349 15707.95 571.96 57253.47 88888.00 2001-12-15 00:17:18.916 349 15708.21 571.59 57254.08 88888.00 2001-12-15 00:17:19.916 349 15708.08 571.59 57254.70 88888.00 2001-12-15 00:17:20.916 349 15708.86 571.46 57253.96 88888.00 2001-12-15 00:17:21.916 349 15707.43 572.20 57253.59 88888.00 2001-12-15 00:17:22.916 349 15707.82 571.46 57254.45 88888.00 2001-12-15 00:17:23.916 349 15707.95 571.96 57254.45 88888.00 2001-12-15 00:17:24.916 349 15708.21 571.21 57254.20 88888.00 2001-12-15 00:17:25.916 349 15708.47 571.59 57254.20 88888.00 2001-12-15 00:17:26.916 349 15707.82 571.34 57254.08 88888.00 2001-12-15 00:17:27.916 349 15707.43 571.46 57253.96 88888.00 2001-12-15 00:17:28.916 349 15708.08 571.21 57253.96 88888.00 2001-12-15 00:17:29.916 349 15708.21 571.83 57254.20 88888.00 2001-12-15 00:17:30.916 349 15708.21 571.59 57254.33 88888.00 2001-12-15 00:17:31.916 349 15708.21 571.46 57254.08 88888.00 2001-12-15 00:17:32.916 349 15708.47 571.34 57254.20 88888.00 2001-12-15 00:17:33.916 349 15708.08 571.21 57254.57 88888.00 2001-12-15 00:17:34.916 349 15707.56 571.46 57254.82 88888.00 2001-12-15 00:17:35.916 349 15708.08 571.71 57254.08 88888.00 2001-12-15 00:17:36.916 349 15707.69 570.84 57254.45 88888.00 2001-12-15 00:17:37.916 349 15708.08 571.21 57254.70 88888.00 2001-12-15 00:17:38.916 349 15707.82 570.84 57254.82 88888.00 2001-12-15 00:17:39.916 349 15707.56 570.59 57254.20 88888.00 2001-12-15 00:17:40.916 349 15708.08 570.59 57254.45 88888.00 2001-12-15 00:17:41.916 349 15707.82 570.72 57254.20 88888.00 2001-12-15 00:17:42.916 349 15707.17 570.35 57254.33 88888.00 2001-12-15 00:17:43.916 349 15708.34 570.22 57254.08 88888.00 2001-12-15 00:17:44.916 349 15707.43 570.22 57254.33 88888.00 2001-12-15 00:17:45.916 349 15707.56 570.59 57254.57 88888.00 2001-12-15 00:17:46.916 349 15706.91 570.59 57254.45 88888.00 2001-12-15 00:17:47.916 349 15707.17 570.35 57253.71 88888.00 2001-12-15 00:17:48.916 349 15706.52 570.22 57254.45 88888.00 2001-12-15 00:17:49.916 349 15706.39 570.10 57254.45 88888.00 2001-12-15 00:17:50.916 349 15706.91 570.22 57253.84 88888.00 2001-12-15 00:17:51.916 349 15706.91 570.22 57254.33 88888.00 2001-12-15 00:17:52.916 349 15706.91 570.10 57254.94 88888.00 2001-12-15 00:17:53.916 349 15706.52 570.72 57254.82 88888.00 2001-12-15 00:17:54.916 349 15707.04 570.59 57254.45 88888.00 2001-12-15 00:17:55.916 349 15707.17 570.10 57254.33 88888.00 2001-12-15 00:17:56.916 349 15706.00 570.35 57254.57 88888.00 2001-12-15 00:17:57.916 349 15706.13 570.22 57254.70 88888.00 2001-12-15 00:17:58.916 349 15706.39 570.59 57253.96 88888.00 2001-12-15 00:17:59.916 349 15705.74 570.59 57253.96 88888.00 2001-12-15 00:18:00.916 349 15706.39 569.73 57254.57 88888.00 2001-12-15 00:18:01.916 349 15705.87 570.47 57254.45 88888.00 2001-12-15 00:18:02.916 349 15706.00 570.59 57254.70 88888.00 2001-12-15 00:18:03.916 349 15705.35 570.47 57254.57 88888.00 2001-12-15 00:18:04.916 349 15706.00 570.47 57254.94 88888.00 2001-12-15 00:18:05.916 349 15705.74 570.72 57254.82 88888.00 2001-12-15 00:18:06.916 349 15705.74 570.10 57254.57 88888.00 2001-12-15 00:18:07.916 349 15705.61 570.47 57254.57 88888.00 2001-12-15 00:18:08.916 349 15706.00 570.35 57255.43 88888.00 2001-12-15 00:18:09.916 349 15705.74 570.72 57255.06 88888.00 2001-12-15 00:18:10.916 349 15706.13 570.84 57255.18 88888.00 2001-12-15 00:18:11.916 349 15704.96 570.59 57254.57 88888.00 2001-12-15 00:18:12.916 349 15705.61 569.98 57254.45 88888.00 2001-12-15 00:18:13.916 349 15705.35 570.72 57254.70 88888.00 2001-12-15 00:18:14.916 349 15705.09 570.35 57254.70 88888.00 2001-12-15 00:18:15.916 349 15705.74 570.35 57254.45 88888.00 2001-12-15 00:18:16.916 349 15704.57 569.73 57254.82 88888.00 2001-12-15 00:18:17.916 349 15705.22 570.59 57255.18 88888.00 2001-12-15 00:18:18.916 349 15706.26 571.09 57254.20 88888.00 2001-12-15 00:18:19.916 349 15704.83 570.72 57254.33 88888.00 2001-12-15 00:18:20.916 349 15704.83 570.84 57254.57 88888.00 2001-12-15 00:18:21.916 349 15705.74 571.09 57254.20 88888.00 2001-12-15 00:18:22.916 349 15704.44 569.85 57254.20 88888.00 2001-12-15 00:18:23.916 349 15705.35 570.84 57254.57 88888.00 2001-12-15 00:18:24.916 349 15704.31 570.35 57254.82 88888.00 2001-12-15 00:18:25.916 349 15705.22 570.22 57254.82 88888.00 2001-12-15 00:18:26.916 349 15704.70 569.85 57255.18 88888.00 2001-12-15 00:18:27.916 349 15704.96 570.22 57254.33 88888.00 2001-12-15 00:18:28.916 349 15704.70 570.10 57254.70 88888.00 2001-12-15 00:18:29.916 349 15704.31 570.10 57254.94 88888.00 2001-12-15 00:18:30.916 349 15704.96 570.10 57255.55 88888.00 2001-12-15 00:18:31.916 349 15704.57 569.60 57254.94 88888.00 2001-12-15 00:18:32.916 349 15704.83 569.73 57254.45 88888.00 2001-12-15 00:18:33.916 349 15703.79 569.60 57255.06 88888.00 2001-12-15 00:18:34.916 349 15704.31 569.85 57254.33 88888.00 2001-12-15 00:18:35.916 349 15705.09 570.47 57254.57 88888.00 2001-12-15 00:18:36.916 349 15704.96 569.85 57254.45 88888.00 2001-12-15 00:18:37.916 349 15704.57 569.36 57254.08 88888.00 2001-12-15 00:18:38.916 349 15703.92 569.85 57254.82 88888.00 2001-12-15 00:18:39.916 349 15704.18 570.10 57254.70 88888.00 2001-12-15 00:18:40.916 349 15704.44 570.10 57254.45 88888.00 2001-12-15 00:18:41.916 349 15703.66 569.60 57254.82 88888.00 2001-12-15 00:18:42.916 349 15704.96 568.86 57254.70 88888.00 2001-12-15 00:18:43.916 349 15704.70 569.11 57254.08 88888.00 2001-12-15 00:18:44.916 349 15704.44 569.23 57254.94 88888.00 2001-12-15 00:18:45.916 349 15703.92 570.10 57254.70 88888.00 2001-12-15 00:18:46.916 349 15704.05 569.48 57254.82 88888.00 2001-12-15 00:18:47.916 349 15704.44 570.22 57254.08 88888.00 2001-12-15 00:18:48.916 349 15704.57 570.10 57254.82 88888.00 2001-12-15 00:18:49.916 349 15704.18 569.60 57254.70 88888.00 2001-12-15 00:18:50.916 349 15704.44 569.48 57254.70 88888.00 2001-12-15 00:18:51.916 349 15704.57 570.10 57255.18 88888.00 2001-12-15 00:18:52.916 349 15704.70 569.48 57255.43 88888.00 2001-12-15 00:18:53.916 349 15703.66 569.73 57255.06 88888.00 2001-12-15 00:18:54.916 349 15703.92 570.10 57255.30 88888.00 2001-12-15 00:18:55.916 349 15704.57 569.85 57254.94 88888.00 2001-12-15 00:18:56.916 349 15704.57 569.73 57254.82 88888.00 2001-12-15 00:18:57.916 349 15703.40 570.22 57254.57 88888.00 2001-12-15 00:18:58.916 349 15703.92 569.48 57255.06 88888.00 2001-12-15 00:18:59.916 349 15704.96 569.73 57254.33 88888.00 2001-12-15 00:19:00.916 349 15704.44 569.23 57255.18 88888.00 2001-12-15 00:19:01.916 349 15703.53 569.48 57254.94 88888.00 2001-12-15 00:19:02.916 349 15703.92 569.36 57254.82 88888.00 2001-12-15 00:19:03.916 349 15704.31 569.73 57255.67 88888.00 2001-12-15 00:19:04.916 349 15704.70 568.98 57255.06 88888.00 2001-12-15 00:19:05.916 349 15704.83 569.48 57254.82 88888.00 2001-12-15 00:19:06.916 349 15704.96 569.85 57255.18 88888.00 2001-12-15 00:19:07.916 349 15704.57 569.36 57255.06 88888.00 2001-12-15 00:19:08.916 349 15704.05 569.23 57255.30 88888.00 2001-12-15 00:19:09.916 349 15704.83 569.48 57255.30 88888.00 2001-12-15 00:19:10.916 349 15704.57 569.73 57254.94 88888.00 2001-12-15 00:19:11.916 349 15704.44 569.23 57256.41 88888.00 2001-12-15 00:19:12.916 349 15704.31 568.98 57254.94 88888.00 2001-12-15 00:19:13.916 349 15705.48 568.98 57255.43 88888.00 2001-12-15 00:19:14.916 349 15704.83 569.23 57255.55 88888.00 2001-12-15 00:19:15.916 349 15704.70 569.48 57255.06 88888.00 2001-12-15 00:19:16.916 349 15705.22 568.61 57254.20 88888.00 2001-12-15 00:19:17.916 349 15704.70 568.98 57255.67 88888.00 2001-12-15 00:19:18.916 349 15704.44 568.86 57255.06 88888.00 2001-12-15 00:19:19.916 349 15704.83 569.73 57255.43 88888.00 2001-12-15 00:19:20.916 349 15705.35 569.23 57255.06 88888.00 2001-12-15 00:19:21.916 349 15704.44 568.86 57255.18 88888.00 2001-12-15 00:19:22.916 349 15704.70 569.48 57255.79 88888.00 2001-12-15 00:19:23.916 349 15704.18 569.11 57255.43 88888.00 2001-12-15 00:19:24.916 349 15704.31 568.98 57254.70 88888.00 2001-12-15 00:19:25.916 349 15704.96 568.74 57254.94 88888.00 2001-12-15 00:19:26.916 349 15704.44 569.23 57254.94 88888.00 2001-12-15 00:19:27.916 349 15704.83 568.49 57255.55 88888.00 2001-12-15 00:19:28.916 349 15704.83 568.86 57255.30 88888.00 2001-12-15 00:19:29.916 349 15704.31 569.48 57255.55 88888.00 2001-12-15 00:19:30.916 349 15705.09 569.36 57255.55 88888.00 2001-12-15 00:19:31.916 349 15704.83 568.86 57254.70 88888.00 2001-12-15 00:19:32.916 349 15704.18 569.23 57255.18 88888.00 2001-12-15 00:19:33.916 349 15704.44 568.98 57254.70 88888.00 2001-12-15 00:19:34.916 349 15704.44 568.37 57255.43 88888.00 2001-12-15 00:19:35.916 349 15704.44 568.98 57255.18 88888.00 2001-12-15 00:19:36.916 349 15704.70 568.61 57255.18 88888.00 2001-12-15 00:19:37.916 349 15704.57 569.23 57255.18 88888.00 2001-12-15 00:19:38.916 349 15705.22 568.61 57255.06 88888.00 2001-12-15 00:19:39.916 349 15703.92 569.85 57255.30 88888.00 2001-12-15 00:19:40.916 349 15704.96 568.86 57255.18 88888.00 2001-12-15 00:19:41.916 349 15704.31 569.48 57255.06 88888.00 2001-12-15 00:19:42.916 349 15704.31 568.49 57255.43 88888.00 2001-12-15 00:19:43.916 349 15704.44 568.49 57255.18 88888.00 2001-12-15 00:19:44.916 349 15704.70 568.49 57255.30 88888.00 2001-12-15 00:19:45.916 349 15704.70 568.86 57255.67 88888.00 2001-12-15 00:19:46.916 349 15704.18 568.98 57255.55 88888.00 2001-12-15 00:19:47.916 349 15704.44 568.61 57255.55 88888.00 2001-12-15 00:19:48.916 349 15704.57 568.24 57255.43 88888.00 2001-12-15 00:19:49.916 349 15704.18 568.74 57255.67 88888.00 2001-12-15 00:19:50.916 349 15704.57 569.11 57255.43 88888.00 2001-12-15 00:19:51.916 349 15704.70 569.11 57255.55 88888.00 2001-12-15 00:19:52.916 349 15704.57 568.49 57255.43 88888.00 2001-12-15 00:19:53.916 349 15703.92 568.74 57255.18 88888.00 2001-12-15 00:19:54.916 349 15704.18 569.11 57255.30 88888.00 2001-12-15 00:19:55.916 349 15704.70 568.86 57255.43 88888.00 2001-12-15 00:19:56.916 349 15704.18 569.60 57255.30 88888.00 2001-12-15 00:19:57.916 349 15704.44 568.61 57255.43 88888.00 2001-12-15 00:19:58.916 349 15703.92 568.61 57256.28 88888.00 2001-12-15 00:19:59.916 349 15704.57 569.36 57255.55 88888.00 2001-12-15 00:20:00.916 349 15704.31 569.48 57255.30 88888.00 2001-12-15 00:20:01.916 349 15704.18 568.98 57255.06 88888.00 2001-12-15 00:20:02.916 349 15704.31 569.23 57255.55 88888.00 2001-12-15 00:20:03.916 349 15704.57 568.98 57255.18 88888.00 2001-12-15 00:20:04.916 349 15704.05 569.60 57255.06 88888.00 2001-12-15 00:20:05.916 349 15703.92 569.36 57254.94 88888.00 2001-12-15 00:20:06.916 349 15704.18 569.48 57255.67 88888.00 2001-12-15 00:20:07.916 349 15704.96 569.85 57255.18 88888.00 2001-12-15 00:20:08.916 349 15704.18 569.73 57255.30 88888.00 2001-12-15 00:20:09.916 349 15704.57 569.85 57255.18 88888.00 2001-12-15 00:20:10.916 349 15703.92 569.98 57255.06 88888.00 2001-12-15 00:20:11.916 349 15704.44 570.47 57255.43 88888.00 2001-12-15 00:20:12.916 349 15704.31 570.59 57255.18 88888.00 2001-12-15 00:20:13.916 349 15704.18 570.10 57254.94 88888.00 2001-12-15 00:20:14.916 349 15704.18 569.60 57255.18 88888.00 2001-12-15 00:20:15.916 349 15704.05 570.10 57255.55 88888.00 2001-12-15 00:20:16.916 349 15703.92 569.98 57255.30 88888.00 2001-12-15 00:20:17.916 349 15704.05 570.47 57255.06 88888.00 2001-12-15 00:20:18.916 349 15704.96 569.98 57255.18 88888.00 2001-12-15 00:20:19.916 349 15704.18 570.22 57255.06 88888.00 2001-12-15 00:20:20.916 349 15704.31 570.72 57255.06 88888.00 2001-12-15 00:20:21.916 349 15704.31 570.84 57255.18 88888.00 2001-12-15 00:20:22.916 349 15704.70 571.09 57254.70 88888.00 2001-12-15 00:20:23.916 349 15704.18 570.35 57254.57 88888.00 2001-12-15 00:20:24.916 349 15703.92 570.47 57254.33 88888.00 2001-12-15 00:20:25.916 349 15704.70 571.09 57254.94 88888.00 2001-12-15 00:20:26.916 349 15704.05 570.72 57254.94 88888.00 2001-12-15 00:20:27.916 349 15704.44 570.97 57254.70 88888.00 2001-12-15 00:20:28.916 349 15704.05 570.10 57255.06 88888.00 2001-12-15 00:20:29.916 349 15704.31 570.72 57255.30 88888.00 2001-12-15 00:20:30.916 349 15704.05 570.47 57254.57 88888.00 2001-12-15 00:20:31.916 349 15704.31 571.34 57254.82 88888.00 2001-12-15 00:20:32.916 349 15703.40 570.72 57254.45 88888.00 2001-12-15 00:20:33.916 349 15704.44 570.97 57254.70 88888.00 2001-12-15 00:20:34.916 349 15704.57 570.97 57254.57 88888.00 2001-12-15 00:20:35.916 349 15703.92 570.59 57254.45 88888.00 2001-12-15 00:20:36.916 349 15704.70 570.59 57254.45 88888.00 2001-12-15 00:20:37.916 349 15704.18 570.84 57255.30 88888.00 2001-12-15 00:20:38.916 349 15703.92 570.47 57255.06 88888.00 2001-12-15 00:20:39.916 349 15704.70 571.34 57254.70 88888.00 2001-12-15 00:20:40.916 349 15704.31 570.97 57254.08 88888.00 2001-12-15 00:20:41.916 349 15704.05 570.97 57254.33 88888.00 2001-12-15 00:20:42.916 349 15703.53 570.72 57254.08 88888.00 2001-12-15 00:20:43.916 349 15704.44 570.84 57254.94 88888.00 2001-12-15 00:20:44.916 349 15704.57 571.21 57254.70 88888.00 2001-12-15 00:20:45.916 349 15704.44 570.72 57254.20 88888.00 2001-12-15 00:20:46.916 349 15704.18 571.34 57254.33 88888.00 2001-12-15 00:20:47.916 349 15704.05 570.97 57254.57 88888.00 2001-12-15 00:20:48.916 349 15704.05 571.09 57253.96 88888.00 2001-12-15 00:20:49.916 349 15704.57 570.97 57254.45 88888.00 2001-12-15 00:20:50.916 349 15704.44 571.21 57254.82 88888.00 2001-12-15 00:20:51.916 349 15704.57 571.21 57254.08 88888.00 2001-12-15 00:20:52.916 349 15704.31 570.97 57253.59 88888.00 2001-12-15 00:20:53.916 349 15704.31 571.59 57253.96 88888.00 2001-12-15 00:20:54.916 349 15705.09 571.21 57254.08 88888.00 2001-12-15 00:20:55.916 349 15704.57 571.09 57253.35 88888.00 2001-12-15 00:20:56.916 349 15704.05 570.59 57253.71 88888.00 2001-12-15 00:20:57.916 349 15704.44 571.34 57253.59 88888.00 2001-12-15 00:20:58.916 349 15704.05 571.59 57254.20 88888.00 2001-12-15 00:20:59.916 349 15704.57 571.21 57254.08 88888.00 2001-12-15 00:21:00.916 349 15704.44 572.08 57253.71 88888.00 2001-12-15 00:21:01.916 349 15704.31 571.34 57253.23 88888.00 2001-12-15 00:21:02.916 349 15705.09 571.34 57254.08 88888.00 2001-12-15 00:21:03.916 349 15704.31 571.83 57253.35 88888.00 2001-12-15 00:21:04.916 349 15704.70 571.71 57253.23 88888.00 2001-12-15 00:21:05.916 349 15704.31 572.20 57253.71 88888.00 2001-12-15 00:21:06.916 349 15704.83 572.20 57254.08 88888.00 2001-12-15 00:21:07.916 349 15704.57 571.83 57253.71 88888.00 2001-12-15 00:21:08.916 349 15704.83 571.59 57253.23 88888.00 2001-12-15 00:21:09.916 349 15704.31 571.34 57253.96 88888.00 2001-12-15 00:21:10.916 349 15704.96 571.96 57254.45 88888.00 2001-12-15 00:21:11.916 349 15704.05 571.83 57253.71 88888.00 2001-12-15 00:21:12.916 349 15704.70 571.34 57253.71 88888.00 2001-12-15 00:21:13.916 349 15704.18 571.21 57253.71 88888.00 2001-12-15 00:21:14.916 349 15704.31 571.96 57253.35 88888.00 2001-12-15 00:21:15.916 349 15704.44 572.08 57253.84 88888.00 2001-12-15 00:21:16.916 349 15704.57 571.71 57253.47 88888.00 2001-12-15 00:21:17.916 349 15704.05 571.46 57253.59 88888.00 2001-12-15 00:21:18.916 349 15704.18 571.96 57252.98 88888.00 2001-12-15 00:21:19.916 349 15704.96 572.20 57253.23 88888.00 2001-12-15 00:21:20.916 349 15704.83 571.83 57253.47 88888.00 2001-12-15 00:21:21.916 349 15703.79 571.83 57253.11 88888.00 2001-12-15 00:21:22.916 349 15704.05 571.83 57253.47 88888.00 2001-12-15 00:21:23.916 349 15703.66 572.08 57252.98 88888.00 2001-12-15 00:21:24.916 349 15704.18 571.83 57253.23 88888.00 2001-12-15 00:21:25.916 349 15704.18 571.71 57253.11 88888.00 2001-12-15 00:21:26.916 349 15704.05 572.08 57252.98 88888.00 2001-12-15 00:21:27.916 349 15703.66 572.08 57252.86 88888.00 2001-12-15 00:21:28.916 349 15703.79 572.45 57253.23 88888.00 2001-12-15 00:21:29.916 349 15703.79 571.21 57252.74 88888.00 2001-12-15 00:21:30.916 349 15703.92 571.71 57253.35 88888.00 2001-12-15 00:21:31.916 349 15704.05 571.71 57253.35 88888.00 2001-12-15 00:21:32.916 349 15703.66 571.46 57252.74 88888.00 2001-12-15 00:21:33.916 349 15704.44 571.09 57252.49 88888.00 2001-12-15 00:21:34.916 349 15703.79 571.59 57252.74 88888.00 2001-12-15 00:21:35.916 349 15703.66 571.96 57253.11 88888.00 2001-12-15 00:21:36.916 349 15704.44 571.83 57252.61 88888.00 2001-12-15 00:21:37.916 349 15703.14 571.83 57252.74 88888.00 2001-12-15 00:21:38.916 349 15703.79 571.83 57252.49 88888.00 2001-12-15 00:21:39.916 349 15703.14 571.09 57252.49 88888.00 2001-12-15 00:21:40.916 349 15703.53 571.71 57252.74 88888.00 2001-12-15 00:21:41.916 349 15703.27 572.58 57252.49 88888.00 2001-12-15 00:21:42.916 349 15703.53 571.83 57251.88 88888.00 2001-12-15 00:21:43.916 349 15702.10 572.33 57252.61 88888.00 2001-12-15 00:21:44.916 349 15703.40 571.96 57252.61 88888.00 2001-12-15 00:21:45.916 349 15704.31 572.08 57252.12 88888.00 2001-12-15 00:21:46.916 349 15703.14 572.08 57252.49 88888.00 2001-12-15 00:21:47.916 349 15703.53 572.82 57252.12 88888.00 2001-12-15 00:21:48.916 349 15702.88 572.20 57252.74 88888.00 2001-12-15 00:21:49.916 349 15702.88 573.07 57252.74 88888.00 2001-12-15 00:21:50.916 349 15703.14 572.58 57252.25 88888.00 2001-12-15 00:21:51.916 349 15703.53 572.45 57252.00 88888.00 2001-12-15 00:21:52.916 349 15702.88 572.08 57252.12 88888.00 2001-12-15 00:21:53.916 349 15703.53 572.82 57252.00 88888.00 2001-12-15 00:21:54.916 349 15703.53 572.82 57252.25 88888.00 2001-12-15 00:21:55.916 349 15702.62 572.45 57252.98 88888.00 2001-12-15 00:21:56.916 349 15703.01 572.82 57252.12 88888.00 2001-12-15 00:21:57.916 349 15702.88 572.95 57252.12 88888.00 2001-12-15 00:21:58.916 349 15703.01 572.33 57251.52 88888.00 2001-12-15 00:21:59.916 349 15702.88 572.58 57251.76 88888.00 2001-12-15 00:22:00.916 349 15702.36 572.82 57252.25 88888.00 2001-12-15 00:22:01.916 349 15702.88 572.33 57252.25 88888.00 2001-12-15 00:22:02.916 349 15702.88 572.82 57252.25 88888.00 2001-12-15 00:22:03.916 349 15702.49 572.58 57252.00 88888.00 2001-12-15 00:22:04.916 349 15702.75 572.58 57251.64 88888.00 2001-12-15 00:22:05.916 349 15702.10 572.45 57251.64 88888.00 2001-12-15 00:22:06.916 349 15702.36 572.33 57251.52 88888.00 2001-12-15 00:22:07.916 349 15702.10 572.70 57252.00 88888.00 2001-12-15 00:22:08.916 349 15702.62 572.82 57251.88 88888.00 2001-12-15 00:22:09.916 349 15701.71 572.45 57251.39 88888.00 2001-12-15 00:22:10.916 349 15701.97 572.70 57250.66 88888.00 2001-12-15 00:22:11.916 349 15701.84 572.82 57251.39 88888.00 2001-12-15 00:22:12.916 349 15701.97 572.70 57251.64 88888.00 2001-12-15 00:22:13.916 349 15701.20 572.70 57251.27 88888.00 2001-12-15 00:22:14.916 349 15701.33 572.70 57251.76 88888.00 2001-12-15 00:22:15.916 349 15701.07 572.33 57251.52 88888.00 2001-12-15 00:22:16.916 349 15701.33 572.70 57251.39 88888.00 2001-12-15 00:22:17.916 349 15701.33 573.07 57251.52 88888.00 2001-12-15 00:22:18.916 349 15701.58 572.45 57250.66 88888.00 2001-12-15 00:22:19.916 349 15701.58 573.20 57251.27 88888.00 2001-12-15 00:22:20.916 349 15701.71 572.45 57251.15 88888.00 2001-12-15 00:22:21.916 349 15701.58 572.82 57251.39 88888.00 2001-12-15 00:22:22.916 349 15701.46 572.58 57251.27 88888.00 2001-12-15 00:22:23.916 349 15701.07 573.44 57250.54 88888.00 2001-12-15 00:22:24.916 349 15701.58 573.57 57250.90 88888.00 2001-12-15 00:22:25.916 349 15701.07 572.82 57250.41 88888.00 2001-12-15 00:22:26.916 349 15700.94 572.95 57250.66 88888.00 2001-12-15 00:22:27.916 349 15701.20 574.06 57251.27 88888.00 2001-12-15 00:22:28.916 349 15700.94 573.20 57250.54 88888.00 2001-12-15 00:22:29.916 349 15700.81 573.57 57250.41 88888.00 2001-12-15 00:22:30.916 349 15700.94 573.20 57251.15 88888.00 2001-12-15 00:22:31.916 349 15700.81 572.82 57250.54 88888.00 2001-12-15 00:22:32.916 349 15700.03 573.57 57250.90 88888.00 2001-12-15 00:22:33.916 349 15700.81 573.44 57250.54 88888.00 2001-12-15 00:22:34.916 349 15700.81 572.82 57250.41 88888.00 2001-12-15 00:22:35.916 349 15700.42 573.44 57250.78 88888.00 2001-12-15 00:22:36.916 349 15700.03 573.57 57250.29 88888.00 2001-12-15 00:22:37.916 349 15700.42 572.95 57250.41 88888.00 2001-12-15 00:22:38.916 349 15700.29 573.32 57250.17 88888.00 2001-12-15 00:22:39.916 349 15700.29 573.44 57250.41 88888.00 2001-12-15 00:22:40.916 349 15700.55 572.82 57250.54 88888.00 2001-12-15 00:22:41.916 349 15700.29 573.57 57250.29 88888.00 2001-12-15 00:22:42.916 349 15700.42 573.69 57250.41 88888.00 2001-12-15 00:22:43.916 349 15699.64 573.57 57250.17 88888.00 2001-12-15 00:22:44.916 349 15699.77 574.19 57250.90 88888.00 2001-12-15 00:22:45.916 349 15700.16 573.94 57250.17 88888.00 2001-12-15 00:22:46.916 349 15700.55 573.81 57249.93 88888.00 2001-12-15 00:22:47.916 349 15700.03 573.20 57249.93 88888.00 2001-12-15 00:22:48.916 349 15700.03 573.69 57250.29 88888.00 2001-12-15 00:22:49.916 349 15700.81 573.69 57250.05 88888.00 2001-12-15 00:22:50.916 349 15699.25 573.69 57250.17 88888.00 2001-12-15 00:22:51.916 349 15699.77 573.81 57250.90 88888.00 2001-12-15 00:22:52.916 349 15700.68 574.19 57249.31 88888.00 2001-12-15 00:22:53.916 349 15700.03 573.69 57250.29 88888.00 2001-12-15 00:22:54.916 349 15699.90 573.07 57250.05 88888.00 2001-12-15 00:22:55.916 349 15699.77 573.94 57250.29 88888.00 2001-12-15 00:22:56.916 349 15700.03 573.32 57249.80 88888.00 2001-12-15 00:22:57.916 349 15700.55 573.57 57249.93 88888.00 2001-12-15 00:22:58.916 349 15699.77 573.44 57250.29 88888.00 2001-12-15 00:22:59.916 349 15700.16 573.94 57249.07 88888.00 2001-12-15 00:23:01.916 349 15700.03 573.20 57249.93 88888.00 2001-12-15 00:23:02.916 349 15700.29 573.57 57250.17 88888.00 2001-12-15 00:23:03.916 349 15700.29 573.44 57249.19 88888.00 2001-12-15 00:23:04.916 349 15699.77 574.31 57249.44 88888.00 2001-12-15 00:23:05.916 349 15700.29 574.56 57249.56 88888.00 2001-12-15 00:23:06.916 349 15699.77 573.69 57249.44 88888.00 2001-12-15 00:23:07.916 349 15700.42 574.06 57249.31 88888.00 2001-12-15 00:23:08.916 349 15700.16 574.19 57249.68 88888.00 2001-12-15 00:23:09.916 349 15700.55 574.43 57249.07 88888.00 2001-12-15 00:23:10.916 349 15699.38 574.31 57249.31 88888.00 2001-12-15 00:23:11.916 349 15700.16 574.31 57248.58 88888.00 2001-12-15 00:23:12.916 349 15700.42 575.05 57248.46 88888.00 2001-12-15 00:23:13.916 349 15700.03 574.56 57249.31 88888.00 2001-12-15 00:23:14.916 349 15699.77 574.43 57250.17 88888.00 2001-12-15 00:23:15.916 349 15699.51 574.81 57249.68 88888.00 2001-12-15 00:23:16.916 349 15699.12 574.68 57249.44 88888.00 2001-12-15 00:23:17.916 349 15699.64 574.31 57249.07 88888.00 2001-12-15 00:23:18.916 349 15700.55 574.31 57249.68 88888.00 2001-12-15 00:23:19.916 349 15699.64 574.31 57249.19 88888.00 2001-12-15 00:23:20.916 349 15700.16 574.31 57249.07 88888.00 2001-12-15 00:23:21.916 349 15700.42 574.68 57249.31 88888.00 2001-12-15 00:23:22.916 349 15700.03 573.94 57249.93 88888.00 2001-12-15 00:23:23.916 349 15700.16 574.56 57249.44 88888.00 2001-12-15 00:23:24.916 349 15699.77 574.81 57249.31 88888.00 2001-12-15 00:23:25.916 349 15699.77 573.69 57248.95 88888.00 2001-12-15 00:23:26.916 349 15699.64 574.81 57249.19 88888.00 2001-12-15 00:23:27.916 349 15699.90 574.81 57249.31 88888.00 2001-12-15 00:23:28.916 349 15699.64 574.68 57248.95 88888.00 2001-12-15 00:23:29.916 349 15699.90 574.43 57249.07 88888.00 2001-12-15 00:23:30.916 349 15699.90 575.05 57248.95 88888.00 2001-12-15 00:23:31.916 349 15699.77 574.56 57248.95 88888.00 2001-12-15 00:23:32.916 349 15699.90 574.56 57248.70 88888.00 2001-12-15 00:23:33.916 349 15700.16 574.81 57248.82 88888.00 2001-12-15 00:23:34.916 349 15700.03 574.81 57249.44 88888.00 2001-12-15 00:23:35.916 349 15699.51 574.93 57249.56 88888.00 2001-12-15 00:23:36.916 349 15700.03 575.05 57249.80 88888.00 2001-12-15 00:23:37.916 349 15699.64 575.05 57248.95 88888.00 2001-12-15 00:23:38.916 349 15698.99 574.31 57248.82 88888.00 2001-12-15 00:23:39.916 349 15699.25 574.93 57249.19 88888.00 2001-12-15 00:23:40.916 349 15699.25 575.18 57248.95 88888.00 2001-12-15 00:23:41.916 349 15699.38 575.30 57248.82 88888.00 2001-12-15 00:23:42.916 349 15699.90 575.30 57249.19 88888.00 2001-12-15 00:23:43.916 349 15699.64 575.55 57249.19 88888.00 2001-12-15 00:23:44.916 349 15699.25 575.42 57249.31 88888.00 2001-12-15 00:23:45.916 349 15699.90 575.55 57248.70 88888.00 2001-12-15 00:23:46.916 349 15699.25 575.67 57248.46 88888.00 2001-12-15 00:23:47.916 349 15699.25 575.80 57249.31 88888.00 2001-12-15 00:23:48.916 349 15699.77 575.30 57249.19 88888.00 2001-12-15 00:23:49.916 349 15698.99 576.42 57248.95 88888.00 2001-12-15 00:23:50.916 349 15699.64 575.55 57248.70 88888.00 2001-12-15 00:23:51.916 349 15699.38 575.42 57248.70 88888.00 2001-12-15 00:23:52.916 349 15700.16 575.92 57248.95 88888.00 2001-12-15 00:23:53.916 349 15699.25 575.55 57248.82 88888.00 2001-12-15 00:23:54.916 349 15699.38 575.55 57248.34 88888.00 2001-12-15 00:23:55.916 349 15699.64 575.80 57248.82 88888.00 2001-12-15 00:23:56.916 349 15699.12 576.54 57248.95 88888.00 2001-12-15 00:23:57.916 349 15699.64 576.29 57248.70 88888.00 2001-12-15 00:23:58.916 349 15699.51 575.42 57248.82 88888.00 2001-12-15 00:23:59.916 349 15699.90 576.04 57248.58 88888.00 2001-12-15 00:24:00.916 349 15698.73 575.80 57248.70 88888.00 2001-12-15 00:24:01.916 349 15699.38 575.42 57248.46 88888.00 2001-12-15 00:24:02.916 349 15699.77 575.42 57249.44 88888.00 2001-12-15 00:24:03.916 349 15700.03 575.92 57248.46 88888.00 2001-12-15 00:24:04.916 349 15698.99 575.92 57248.09 88888.00 2001-12-15 00:24:05.916 349 15699.25 575.05 57248.34 88888.00 2001-12-15 00:24:06.916 349 15699.38 576.42 57247.85 88888.00 2001-12-15 00:24:07.916 349 15698.86 575.80 57248.58 88888.00 2001-12-15 00:24:08.916 349 15699.25 575.92 57249.31 88888.00 2001-12-15 00:24:09.916 349 15699.38 575.42 57248.46 88888.00 2001-12-15 00:24:10.916 349 15699.25 575.55 57249.07 88888.00 2001-12-15 00:24:11.916 349 15698.21 575.05 57248.21 88888.00 2001-12-15 00:24:12.916 349 15699.64 575.80 57248.82 88888.00 2001-12-15 00:24:13.916 349 15699.12 575.92 57249.19 88888.00 2001-12-15 00:24:14.916 349 15698.99 576.17 57248.82 88888.00 2001-12-15 00:24:15.916 349 15699.77 575.92 57248.21 88888.00 2001-12-15 00:24:16.916 349 15699.64 575.92 57248.95 88888.00 2001-12-15 00:24:17.916 349 15699.12 575.30 57248.82 88888.00 2001-12-15 00:24:18.916 349 15699.12 575.80 57248.70 88888.00 2001-12-15 00:24:19.916 349 15699.64 575.42 57249.19 88888.00 2001-12-15 00:24:20.916 349 15699.90 574.93 57248.95 88888.00 2001-12-15 00:24:21.916 349 15699.38 576.04 57249.44 88888.00 2001-12-15 00:24:22.916 349 15699.12 575.92 57248.09 88888.00 2001-12-15 00:24:23.916 349 15699.25 575.55 57248.82 88888.00 2001-12-15 00:24:24.916 349 15699.25 575.80 57248.95 88888.00 2001-12-15 00:24:25.916 349 15700.16 576.29 57248.21 88888.00 2001-12-15 00:24:26.916 349 15699.12 576.29 57248.58 88888.00 2001-12-15 00:24:27.916 349 15699.38 575.80 57248.82 88888.00 2001-12-15 00:24:28.916 349 15699.51 576.04 57248.58 88888.00 2001-12-15 00:24:29.916 349 15699.90 576.42 57247.97 88888.00 2001-12-15 00:24:30.916 349 15699.51 576.17 57248.70 88888.00 2001-12-15 00:24:31.916 349 15699.25 576.17 57248.70 88888.00 2001-12-15 00:24:32.916 349 15699.64 576.42 57248.70 88888.00 2001-12-15 00:24:33.916 349 15700.42 575.92 57248.58 88888.00 2001-12-15 00:24:34.916 349 15698.99 576.29 57248.70 88888.00 2001-12-15 00:24:35.916 349 15699.38 576.04 57249.07 88888.00 2001-12-15 00:24:36.916 349 15699.38 575.92 57248.58 88888.00 2001-12-15 00:24:37.916 349 15699.38 575.80 57248.82 88888.00 2001-12-15 00:24:38.916 349 15699.25 576.04 57248.70 88888.00 2001-12-15 00:24:39.916 349 15699.90 575.55 57248.58 88888.00 2001-12-15 00:24:40.916 349 15699.51 576.29 57248.46 88888.00 2001-12-15 00:24:41.916 349 15699.77 575.67 57248.95 88888.00 2001-12-15 00:24:42.916 349 15699.90 576.54 57248.58 88888.00 2001-12-15 00:24:43.916 349 15699.77 576.66 57249.07 88888.00 2001-12-15 00:24:44.916 349 15699.51 576.54 57249.56 88888.00 2001-12-15 00:24:45.916 349 15700.42 576.04 57248.95 88888.00 2001-12-15 00:24:46.916 349 15699.90 575.92 57248.95 88888.00 2001-12-15 00:24:47.916 349 15700.03 576.42 57248.95 88888.00 2001-12-15 00:24:48.916 349 15699.25 576.42 57249.31 88888.00 2001-12-15 00:24:49.916 349 15699.51 576.66 57248.95 88888.00 2001-12-15 00:24:50.916 349 15699.64 576.42 57248.70 88888.00 2001-12-15 00:24:51.916 349 15700.16 576.29 57248.70 88888.00 2001-12-15 00:24:52.916 349 15700.16 575.67 57249.07 88888.00 2001-12-15 00:24:53.916 349 15699.90 575.80 57249.19 88888.00 2001-12-15 00:24:54.916 349 15699.90 575.30 57249.07 88888.00 2001-12-15 00:24:55.916 349 15699.77 575.18 57248.95 88888.00 2001-12-15 00:24:56.916 349 15699.90 575.30 57249.19 88888.00 2001-12-15 00:24:57.916 349 15699.90 575.80 57249.80 88888.00 2001-12-15 00:24:58.916 349 15700.42 576.17 57248.82 88888.00 2001-12-15 00:24:59.916 349 15699.77 575.92 57249.68 88888.00 2001-12-15 00:25:01.916 349 15700.68 576.42 57249.19 88888.00 2001-12-15 00:25:02.916 349 15700.16 575.92 57249.31 88888.00 2001-12-15 00:25:03.916 349 15700.55 576.17 57249.56 88888.00 2001-12-15 00:25:04.916 349 15699.77 576.29 57250.05 88888.00 2001-12-15 00:25:05.916 349 15699.90 575.80 57249.07 88888.00 2001-12-15 00:25:06.916 349 15700.16 575.80 57249.19 88888.00 2001-12-15 00:25:07.916 349 15699.90 575.92 57249.07 88888.00 2001-12-15 00:25:08.916 349 15700.16 575.67 57249.44 88888.00 2001-12-15 00:25:09.916 349 15700.16 576.54 57249.31 88888.00 2001-12-15 00:25:10.916 349 15700.42 576.42 57248.82 88888.00 2001-12-15 00:25:11.916 349 15700.29 575.67 57248.95 88888.00 2001-12-15 00:25:12.916 349 15700.16 576.42 57249.44 88888.00 2001-12-15 00:25:13.916 349 15700.16 575.92 57248.82 88888.00 2001-12-15 00:25:14.916 349 15699.90 576.54 57249.44 88888.00 2001-12-15 00:25:15.916 349 15700.29 576.04 57249.07 88888.00 2001-12-15 00:25:16.916 349 15700.03 576.91 57248.95 88888.00 2001-12-15 00:25:17.916 349 15700.55 575.92 57249.31 88888.00 2001-12-15 00:25:18.916 349 15701.07 575.67 57249.19 88888.00 2001-12-15 00:25:19.916 349 15701.20 576.29 57249.93 88888.00 2001-12-15 00:25:20.916 349 15701.07 576.91 57249.19 88888.00 2001-12-15 00:25:21.916 349 15700.81 576.17 57248.95 88888.00 2001-12-15 00:25:22.916 349 15701.07 576.42 57249.56 88888.00 2001-12-15 00:25:23.916 349 15700.29 576.66 57249.80 88888.00 2001-12-15 00:25:24.916 349 15700.55 576.04 57249.56 88888.00 2001-12-15 00:25:25.916 349 15701.07 576.54 57249.68 88888.00 2001-12-15 00:25:26.916 349 15701.20 576.17 57249.31 88888.00 2001-12-15 00:25:27.916 349 15701.07 576.17 57249.80 88888.00 2001-12-15 00:25:28.916 349 15701.07 576.29 57250.17 88888.00 2001-12-15 00:25:29.916 349 15701.07 576.29 57250.29 88888.00 2001-12-15 00:25:30.916 349 15701.46 576.42 57250.05 88888.00 2001-12-15 00:25:31.916 349 15700.55 576.17 57249.56 88888.00 2001-12-15 00:25:32.916 349 15701.33 576.79 57250.17 88888.00 2001-12-15 00:25:33.916 349 15701.46 576.04 57249.93 88888.00 2001-12-15 00:25:34.916 349 15701.20 576.04 57249.44 88888.00 2001-12-15 00:25:35.916 349 15701.20 576.29 57249.80 88888.00 2001-12-15 00:25:36.916 349 15701.46 576.66 57249.31 88888.00 2001-12-15 00:25:37.916 349 15701.46 576.29 57249.93 88888.00 2001-12-15 00:25:38.916 349 15701.71 576.79 57250.66 88888.00 2001-12-15 00:25:39.916 349 15701.84 576.42 57250.41 88888.00 2001-12-15 00:25:40.916 349 15701.58 576.66 57250.41 88888.00 2001-12-15 00:25:41.916 349 15701.33 576.42 57250.29 88888.00 2001-12-15 00:25:42.916 349 15701.46 576.54 57249.93 88888.00 2001-12-15 00:25:43.916 349 15701.46 576.79 57249.68 88888.00 2001-12-15 00:25:44.916 349 15701.33 576.42 57249.93 88888.00 2001-12-15 00:25:45.916 349 15701.84 577.28 57249.80 88888.00 2001-12-15 00:25:46.916 349 15701.71 577.03 57250.05 88888.00 2001-12-15 00:25:47.916 349 15702.49 577.03 57250.05 88888.00 2001-12-15 00:25:48.916 349 15701.97 576.91 57249.68 88888.00 2001-12-15 00:25:49.916 349 15703.01 577.28 57249.80 88888.00 2001-12-15 00:25:50.916 349 15702.88 577.65 57250.78 88888.00 2001-12-15 00:25:51.916 349 15701.71 577.41 57250.90 88888.00 2001-12-15 00:25:52.916 349 15702.62 576.79 57250.29 88888.00 2001-12-15 00:25:53.916 349 15702.36 577.16 57250.41 88888.00 2001-12-15 00:25:54.916 349 15702.49 577.65 57250.54 88888.00 2001-12-15 00:25:55.916 349 15702.75 577.16 57251.03 88888.00 2001-12-15 00:25:56.916 349 15703.66 577.03 57250.41 88888.00 2001-12-15 00:25:57.916 349 15702.62 577.53 57250.41 88888.00 2001-12-15 00:25:58.916 349 15702.62 577.90 57250.41 88888.00 2001-12-15 00:25:59.916 349 15702.62 578.03 57250.90 88888.00 2001-12-15 00:26:00.916 349 15702.23 577.53 57250.17 88888.00 2001-12-15 00:26:01.916 349 15702.36 577.28 57250.78 88888.00 2001-12-15 00:26:02.916 349 15702.62 577.03 57250.90 88888.00 2001-12-15 00:26:03.916 349 15702.10 577.53 57250.54 88888.00 2001-12-15 00:26:04.916 349 15702.62 577.78 57250.78 88888.00 2001-12-15 00:26:05.916 349 15703.14 576.91 57251.15 88888.00 2001-12-15 00:26:06.916 349 15702.88 577.28 57250.54 88888.00 2001-12-15 00:26:07.916 349 15702.75 577.53 57251.52 88888.00 2001-12-15 00:26:08.916 349 15703.14 577.03 57250.54 88888.00 2001-12-15 00:26:09.916 349 15702.75 578.03 57251.03 88888.00 2001-12-15 00:26:10.916 349 15702.62 577.53 57250.66 88888.00 2001-12-15 00:26:11.916 349 15702.36 577.65 57250.41 88888.00 2001-12-15 00:26:12.916 349 15702.49 578.03 57250.66 88888.00 2001-12-15 00:26:13.916 349 15702.75 577.53 57250.66 88888.00 2001-12-15 00:26:14.916 349 15703.01 578.03 57250.41 88888.00 2001-12-15 00:26:15.916 349 15703.27 578.15 57251.03 88888.00 2001-12-15 00:26:16.916 349 15702.62 577.78 57251.39 88888.00 2001-12-15 00:26:17.916 349 15702.75 577.90 57250.78 88888.00 2001-12-15 00:26:18.916 349 15702.62 578.15 57251.27 88888.00 2001-12-15 00:26:19.916 349 15702.88 577.65 57251.03 88888.00 2001-12-15 00:26:20.916 349 15702.88 578.03 57251.52 88888.00 2001-12-15 00:26:21.916 349 15702.62 577.41 57250.54 88888.00 2001-12-15 00:26:22.916 349 15703.01 577.90 57251.76 88888.00 2001-12-15 00:26:23.916 349 15702.88 578.15 57250.41 88888.00 2001-12-15 00:26:24.916 349 15703.40 577.90 57251.76 88888.00 2001-12-15 00:26:25.916 349 15703.66 578.40 57250.54 88888.00 2001-12-15 00:26:26.916 349 15703.53 577.78 57251.88 88888.00 2001-12-15 00:26:27.916 349 15703.14 577.78 57251.52 88888.00 2001-12-15 00:26:28.916 349 15702.88 578.15 57251.27 88888.00 2001-12-15 00:26:29.916 349 15703.92 578.15 57251.52 88888.00 2001-12-15 00:26:30.916 349 15704.18 578.52 57251.52 88888.00 2001-12-15 00:26:31.916 349 15704.31 578.40 57251.88 88888.00 2001-12-15 00:26:32.916 349 15703.92 578.77 57251.52 88888.00 2001-12-15 00:26:33.916 349 15704.31 578.64 57251.76 88888.00 2001-12-15 00:26:34.916 349 15703.79 578.27 57251.27 88888.00 2001-12-15 00:26:35.916 349 15703.79 578.03 57251.88 88888.00 2001-12-15 00:26:36.916 349 15704.44 578.15 57251.52 88888.00 2001-12-15 00:26:37.916 349 15703.66 578.27 57251.52 88888.00 2001-12-15 00:26:38.916 349 15703.53 578.77 57251.27 88888.00 2001-12-15 00:26:39.916 349 15704.18 579.02 57251.88 88888.00 2001-12-15 00:26:40.916 349 15703.92 578.89 57252.00 88888.00 2001-12-15 00:26:41.916 349 15703.27 579.51 57251.27 88888.00 2001-12-15 00:26:42.916 349 15703.66 578.77 57251.88 88888.00 2001-12-15 00:26:43.916 349 15703.79 578.64 57252.49 88888.00 2001-12-15 00:26:44.916 349 15703.40 579.26 57251.76 88888.00 2001-12-15 00:26:45.916 349 15704.05 579.14 57252.00 88888.00 2001-12-15 00:26:46.916 349 15704.31 579.51 57252.00 88888.00 2001-12-15 00:26:47.916 349 15704.70 579.26 57251.64 88888.00 2001-12-15 00:26:48.916 349 15704.05 579.51 57251.64 88888.00 2001-12-15 00:26:49.916 349 15703.79 578.89 57251.27 88888.00 2001-12-15 00:26:50.916 349 15703.66 579.39 57252.00 88888.00 2001-12-15 00:26:51.916 349 15703.53 578.77 57252.25 88888.00 2001-12-15 00:26:52.916 349 15704.44 578.77 57251.88 88888.00 2001-12-15 00:26:53.916 349 15703.92 579.51 57251.27 88888.00 2001-12-15 00:26:54.916 349 15704.05 579.02 57251.52 88888.00 2001-12-15 00:26:55.916 349 15703.40 579.88 57252.12 88888.00 2001-12-15 00:26:56.916 349 15704.44 579.76 57251.27 88888.00 2001-12-15 00:26:57.916 349 15703.79 579.64 57251.27 88888.00 2001-12-15 00:26:58.916 349 15704.31 579.76 57252.00 88888.00 2001-12-15 00:26:59.916 349 15703.53 579.39 57251.88 88888.00 2001-12-15 00:27:01.916 349 15703.92 580.13 57251.88 88888.00 2001-12-15 00:27:02.916 349 15704.31 579.76 57252.00 88888.00 2001-12-15 00:27:03.916 349 15704.83 579.51 57251.39 88888.00 2001-12-15 00:27:04.916 349 15703.27 579.64 57251.64 88888.00 2001-12-15 00:27:05.916 349 15704.44 579.64 57251.88 88888.00 2001-12-15 00:27:06.916 349 15703.79 578.77 57252.25 88888.00 2001-12-15 00:27:07.916 349 15704.05 580.63 57251.76 88888.00 2001-12-15 00:27:08.916 349 15703.92 579.64 57251.88 88888.00 2001-12-15 00:27:09.916 349 15703.92 579.26 57252.25 88888.00 2001-12-15 00:27:10.916 349 15703.92 579.51 57252.00 88888.00 2001-12-15 00:27:11.916 349 15704.31 579.64 57252.00 88888.00 2001-12-15 00:27:12.916 349 15704.57 579.51 57252.25 88888.00 2001-12-15 00:27:13.916 349 15704.18 579.51 57251.64 88888.00 2001-12-15 00:27:14.916 349 15704.83 579.88 57251.39 88888.00 2001-12-15 00:27:15.916 349 15704.70 578.89 57252.49 88888.00 2001-12-15 00:27:16.916 349 15704.31 580.01 57252.37 88888.00 2001-12-15 00:27:17.916 349 15704.44 580.13 57252.00 88888.00 2001-12-15 00:27:18.916 349 15703.92 579.64 57251.76 88888.00 2001-12-15 00:27:19.916 349 15704.18 579.76 57251.88 88888.00 2001-12-15 00:27:20.916 349 15703.92 580.13 57252.12 88888.00 2001-12-15 00:27:21.916 349 15704.57 579.88 57251.76 88888.00 2001-12-15 00:27:22.916 349 15705.22 579.88 57251.52 88888.00 2001-12-15 00:27:23.916 349 15703.40 579.88 57251.76 88888.00 2001-12-15 00:27:24.916 349 15703.92 579.76 57251.88 88888.00 2001-12-15 00:27:25.916 349 15704.44 579.64 57252.49 88888.00 2001-12-15 00:27:26.916 349 15704.31 579.88 57252.25 88888.00 2001-12-15 00:27:27.916 349 15704.18 580.13 57252.12 88888.00 2001-12-15 00:27:28.916 349 15704.83 579.64 57252.49 88888.00 2001-12-15 00:27:29.916 349 15703.92 580.50 57251.64 88888.00 2001-12-15 00:27:30.916 349 15703.27 579.76 57252.37 88888.00 2001-12-15 00:27:31.916 349 15703.79 579.64 57252.61 88888.00 2001-12-15 00:27:32.916 349 15703.14 579.76 57251.88 88888.00 2001-12-15 00:27:33.916 349 15703.27 580.38 57252.49 88888.00 2001-12-15 00:27:34.916 349 15703.92 579.39 57251.76 88888.00 2001-12-15 00:27:35.916 349 15703.92 578.77 57251.76 88888.00 2001-12-15 00:27:36.916 349 15703.40 579.51 57252.00 88888.00 2001-12-15 00:27:37.916 349 15703.66 579.88 57252.00 88888.00 2001-12-15 00:27:38.916 349 15703.53 579.51 57251.52 88888.00 2001-12-15 00:27:39.916 349 15703.92 580.01 57252.37 88888.00 2001-12-15 00:27:40.916 349 15703.40 580.26 57252.00 88888.00 2001-12-15 00:27:41.916 349 15703.40 579.64 57252.00 88888.00 2001-12-15 00:27:42.916 349 15704.44 580.13 57251.88 88888.00 2001-12-15 00:27:43.916 349 15703.92 580.38 57252.25 88888.00 2001-12-15 00:27:44.916 349 15703.14 579.64 57251.64 88888.00 2001-12-15 00:27:45.916 349 15703.66 580.26 57252.12 88888.00 2001-12-15 00:27:46.916 349 15703.14 580.13 57251.52 88888.00 2001-12-15 00:27:47.916 349 15703.53 579.14 57251.88 88888.00 2001-12-15 00:27:48.916 349 15703.01 580.01 57252.12 88888.00 2001-12-15 00:27:49.916 349 15703.53 580.26 57252.12 88888.00 2001-12-15 00:27:50.916 349 15703.79 579.51 57251.52 88888.00 2001-12-15 00:27:51.916 349 15703.53 579.51 57252.37 88888.00 2001-12-15 00:27:52.916 349 15703.79 580.13 57252.12 88888.00 2001-12-15 00:27:53.916 349 15703.66 579.88 57252.12 88888.00 2001-12-15 00:27:54.916 349 15703.79 579.51 57251.52 88888.00 2001-12-15 00:27:55.916 349 15703.79 580.13 57251.76 88888.00 2001-12-15 00:27:56.916 349 15704.18 579.26 57252.12 88888.00 2001-12-15 00:27:57.916 349 15703.53 579.64 57251.76 88888.00 2001-12-15 00:27:58.916 349 15703.92 579.76 57252.00 88888.00 2001-12-15 00:27:59.916 349 15703.14 579.88 57251.88 88888.00 2001-12-15 00:28:00.916 349 15703.92 579.76 57251.64 88888.00 2001-12-15 00:28:01.916 349 15704.31 579.76 57251.76 88888.00 2001-12-15 00:28:02.916 349 15703.40 579.51 57251.88 88888.00 2001-12-15 00:28:03.916 349 15703.53 580.13 57251.76 88888.00 2001-12-15 00:28:04.916 349 15703.27 580.26 57251.27 88888.00 2001-12-15 00:28:05.916 349 15703.66 579.76 57252.00 88888.00 2001-12-15 00:28:06.916 349 15703.27 579.39 57251.64 88888.00 2001-12-15 00:28:07.916 349 15702.88 580.50 57252.25 88888.00 2001-12-15 00:28:08.916 349 15703.27 580.13 57252.37 88888.00 2001-12-15 00:28:09.916 349 15703.40 579.64 57251.64 88888.00 2001-12-15 00:28:10.916 349 15703.53 579.76 57251.88 88888.00 2001-12-15 00:28:11.916 349 15703.14 579.26 57251.15 88888.00 2001-12-15 00:28:12.916 349 15703.40 579.76 57251.52 88888.00 2001-12-15 00:28:13.916 349 15703.27 580.13 57251.64 88888.00 2001-12-15 00:28:14.916 349 15703.14 579.64 57252.12 88888.00 2001-12-15 00:28:15.916 349 15702.88 578.64 57251.15 88888.00 2001-12-15 00:28:16.916 349 15702.88 579.14 57251.64 88888.00 2001-12-15 00:28:17.916 349 15702.88 579.39 57251.52 88888.00 2001-12-15 00:28:18.916 349 15703.27 579.64 57251.03 88888.00 2001-12-15 00:28:19.916 349 15702.62 579.51 57251.15 88888.00 2001-12-15 00:28:20.916 349 15702.49 579.64 57251.64 88888.00 2001-12-15 00:28:21.916 349 15703.53 579.14 57251.88 88888.00 2001-12-15 00:28:22.916 349 15702.36 578.89 57252.00 88888.00 2001-12-15 00:28:23.916 349 15702.75 579.02 57252.00 88888.00 2001-12-15 00:28:24.916 349 15702.62 579.26 57251.64 88888.00 2001-12-15 00:28:25.916 349 15702.75 578.89 57250.54 88888.00 2001-12-15 00:28:26.916 349 15702.10 579.02 57251.64 88888.00 2001-12-15 00:28:27.916 349 15702.62 579.64 57251.15 88888.00 2001-12-15 00:28:28.916 349 15702.36 579.02 57251.52 88888.00 2001-12-15 00:28:29.916 349 15701.97 579.26 57251.39 88888.00 2001-12-15 00:28:30.916 349 15702.36 578.89 57251.64 88888.00 2001-12-15 00:28:31.916 349 15702.36 579.02 57251.39 88888.00 2001-12-15 00:28:32.916 349 15703.14 578.64 57251.88 88888.00 2001-12-15 00:28:33.916 349 15701.97 579.14 57251.76 88888.00 2001-12-15 00:28:34.916 349 15702.62 578.15 57251.64 88888.00 2001-12-15 00:28:35.916 349 15702.88 578.52 57251.39 88888.00 2001-12-15 00:28:36.916 349 15702.10 578.27 57251.39 88888.00 2001-12-15 00:28:37.916 349 15702.49 578.40 57251.39 88888.00 2001-12-15 00:28:38.916 349 15702.62 577.90 57251.15 88888.00 2001-12-15 00:28:39.916 349 15702.23 578.27 57251.52 88888.00 2001-12-15 00:28:40.916 349 15702.23 579.02 57251.52 88888.00 2001-12-15 00:28:41.916 349 15702.49 578.40 57250.90 88888.00 2001-12-15 00:28:42.916 349 15702.10 578.03 57251.76 88888.00 2001-12-15 00:28:43.916 349 15702.49 578.40 57251.64 88888.00 2001-12-15 00:28:44.916 349 15702.36 578.15 57251.39 88888.00 2001-12-15 00:28:45.916 349 15702.10 577.78 57251.03 88888.00 2001-12-15 00:28:46.916 349 15701.84 577.78 57251.15 88888.00 2001-12-15 00:28:47.916 349 15702.10 577.65 57251.52 88888.00 2001-12-15 00:28:48.916 349 15701.84 577.78 57251.27 88888.00 2001-12-15 00:28:49.916 349 15701.58 577.28 57251.52 88888.00 2001-12-15 00:28:50.916 349 15702.36 578.03 57250.78 88888.00 2001-12-15 00:28:51.916 349 15702.36 577.28 57251.27 88888.00 2001-12-15 00:28:52.916 349 15701.71 577.16 57250.78 88888.00 2001-12-15 00:28:53.916 349 15701.71 577.90 57252.12 88888.00 2001-12-15 00:28:54.916 349 15703.14 577.53 57251.15 88888.00 2001-12-15 00:28:55.916 349 15701.84 577.03 57250.90 88888.00 2001-12-15 00:28:56.916 349 15702.10 577.65 57251.52 88888.00 2001-12-15 00:28:57.916 349 15702.49 577.28 57251.76 88888.00 2001-12-15 00:28:58.916 349 15701.71 578.03 57251.15 88888.00 2001-12-15 00:28:59.916 349 15702.88 578.64 57250.66 88888.00 2001-12-15 00:29:01.916 349 15702.10 577.28 57251.15 88888.00 2001-12-15 00:29:02.916 349 15701.58 577.53 57251.52 88888.00 2001-12-15 00:29:03.916 349 15702.88 577.78 57251.64 88888.00 2001-12-15 00:29:04.916 349 15701.97 577.28 57251.39 88888.00 2001-12-15 00:29:05.916 349 15702.23 578.15 57251.15 88888.00 2001-12-15 00:29:06.916 349 15702.10 576.79 57251.39 88888.00 2001-12-15 00:29:07.916 349 15702.10 578.03 57251.76 88888.00 2001-12-15 00:29:08.916 349 15702.49 577.90 57251.03 88888.00 2001-12-15 00:29:09.916 349 15701.97 577.90 57251.64 88888.00 2001-12-15 00:29:10.916 349 15703.01 577.90 57251.39 88888.00 2001-12-15 00:29:11.916 349 15702.49 577.53 57251.52 88888.00 2001-12-15 00:29:12.916 349 15703.01 577.65 57251.39 88888.00 2001-12-15 00:29:13.916 349 15702.10 577.53 57252.00 88888.00 2001-12-15 00:29:14.916 349 15702.62 577.28 57251.52 88888.00 2001-12-15 00:29:15.916 349 15702.49 577.65 57250.78 88888.00 2001-12-15 00:29:16.916 349 15702.10 577.53 57251.52 88888.00 2001-12-15 00:29:17.916 349 15702.36 577.03 57251.39 88888.00 2001-12-15 00:29:18.916 349 15702.36 576.79 57252.12 88888.00 2001-12-15 00:29:19.916 349 15702.88 577.03 57251.64 88888.00 2001-12-15 00:29:20.916 349 15702.36 576.91 57251.52 88888.00 2001-12-15 00:29:21.916 349 15703.53 576.91 57252.00 88888.00 2001-12-15 00:29:22.916 349 15702.88 577.03 57251.39 88888.00 2001-12-15 00:29:23.916 349 15702.88 576.91 57252.00 88888.00 2001-12-15 00:29:24.916 349 15703.14 576.79 57251.27 88888.00 2001-12-15 00:29:25.916 349 15702.49 577.53 57251.64 88888.00 2001-12-15 00:29:26.916 349 15703.27 577.03 57251.52 88888.00 2001-12-15 00:29:27.916 349 15703.53 577.41 57251.64 88888.00 2001-12-15 00:29:28.916 349 15703.14 577.28 57252.12 88888.00 2001-12-15 00:29:29.916 349 15703.40 576.79 57251.39 88888.00 2001-12-15 00:29:30.916 349 15702.75 577.41 57250.66 88888.00 2001-12-15 00:29:31.916 349 15703.40 577.03 57252.12 88888.00 2001-12-15 00:29:32.916 349 15702.88 576.79 57251.76 88888.00 2001-12-15 00:29:33.916 349 15702.75 576.79 57251.64 88888.00 2001-12-15 00:29:34.916 349 15703.66 577.16 57251.64 88888.00 2001-12-15 00:29:35.916 349 15703.79 575.92 57251.76 88888.00 2001-12-15 00:29:36.916 349 15703.53 576.66 57251.39 88888.00 2001-12-15 00:29:37.916 349 15703.66 577.16 57252.12 88888.00 2001-12-15 00:29:38.916 349 15703.53 576.17 57252.12 88888.00 2001-12-15 00:29:39.916 349 15703.53 576.17 57251.88 88888.00 2001-12-15 00:29:40.916 349 15703.40 577.28 57251.88 88888.00 2001-12-15 00:29:41.916 349 15703.92 576.91 57251.76 88888.00 2001-12-15 00:29:42.916 349 15703.27 577.03 57251.64 88888.00 2001-12-15 00:29:43.916 349 15703.27 577.53 57251.76 88888.00 2001-12-15 00:29:44.916 349 15703.27 576.66 57251.76 88888.00 2001-12-15 00:29:45.916 349 15703.01 576.79 57252.12 88888.00 2001-12-15 00:29:46.916 349 15704.05 577.41 57251.27 88888.00 2001-12-15 00:29:47.916 349 15704.18 577.78 57252.37 88888.00 2001-12-15 00:29:48.916 349 15703.14 577.65 57251.76 88888.00 2001-12-15 00:29:49.916 349 15703.40 577.53 57251.76 88888.00 2001-12-15 00:29:50.916 349 15703.01 578.15 57251.64 88888.00 2001-12-15 00:29:51.916 349 15703.40 577.90 57251.88 88888.00 2001-12-15 00:29:52.916 349 15703.92 577.78 57252.12 88888.00 2001-12-15 00:29:53.916 349 15703.01 577.41 57251.76 88888.00 2001-12-15 00:29:54.916 349 15703.40 577.16 57251.76 88888.00 2001-12-15 00:29:55.916 349 15704.18 577.90 57252.00 88888.00 2001-12-15 00:29:56.916 349 15703.40 578.15 57252.25 88888.00 2001-12-15 00:29:57.916 349 15704.31 577.90 57252.37 88888.00 2001-12-15 00:29:58.916 349 15703.79 577.78 57252.49 88888.00 2001-12-15 00:29:59.916 349 15703.66 577.78 57252.12 88888.00 2001-12-15 00:30:00.916 349 15704.44 578.03 57252.25 88888.00 2001-12-15 00:30:01.916 349 15704.18 578.03 57252.61 88888.00 2001-12-15 00:30:02.916 349 15704.18 578.27 57252.00 88888.00 2001-12-15 00:30:03.916 349 15703.27 578.15 57252.74 88888.00 2001-12-15 00:30:04.916 349 15704.05 577.78 57252.86 88888.00 2001-12-15 00:30:05.916 349 15704.83 577.53 57251.88 88888.00 2001-12-15 00:30:06.916 349 15704.05 577.90 57251.88 88888.00 2001-12-15 00:30:07.916 349 15704.18 578.27 57252.00 88888.00 2001-12-15 00:30:08.916 349 15704.31 578.27 57251.88 88888.00 2001-12-15 00:30:09.916 349 15703.92 577.78 57252.61 88888.00 2001-12-15 00:30:10.916 349 15704.18 577.28 57251.52 88888.00 2001-12-15 00:30:11.916 349 15704.44 577.53 57252.12 88888.00 2001-12-15 00:30:12.916 349 15704.83 577.65 57252.25 88888.00 2001-12-15 00:30:13.916 349 15704.70 576.66 57252.61 88888.00 2001-12-15 00:30:14.916 349 15704.44 577.78 57252.25 88888.00 2001-12-15 00:30:15.916 349 15704.83 577.28 57252.37 88888.00 2001-12-15 00:30:16.916 349 15704.83 577.78 57252.49 88888.00 2001-12-15 00:30:17.916 349 15705.09 577.90 57252.12 88888.00 2001-12-15 00:30:18.916 349 15704.18 577.90 57252.00 88888.00 2001-12-15 00:30:19.916 349 15705.09 577.53 57252.25 88888.00 2001-12-15 00:30:20.916 349 15705.48 577.16 57252.12 88888.00 2001-12-15 00:30:21.916 349 15705.61 577.41 57252.00 88888.00 2001-12-15 00:30:22.916 349 15704.70 578.03 57252.25 88888.00 2001-12-15 00:30:23.916 349 15704.57 577.28 57252.37 88888.00 2001-12-15 00:30:24.916 349 15705.74 578.03 57251.27 88888.00 2001-12-15 00:30:25.916 349 15705.09 577.41 57252.00 88888.00 2001-12-15 00:30:26.916 349 15704.70 578.40 57251.52 88888.00 2001-12-15 00:30:27.916 349 15704.70 577.53 57252.25 88888.00 2001-12-15 00:30:28.916 349 15705.48 578.03 57252.25 88888.00 2001-12-15 00:30:29.916 349 15704.83 577.90 57252.37 88888.00 2001-12-15 00:30:30.916 349 15705.61 578.40 57252.74 88888.00 2001-12-15 00:30:31.916 349 15705.09 578.15 57252.12 88888.00 2001-12-15 00:30:32.916 349 15705.22 577.41 57251.88 88888.00 2001-12-15 00:30:33.916 349 15704.83 578.03 57252.00 88888.00 2001-12-15 00:30:34.916 349 15705.35 577.41 57252.98 88888.00 2001-12-15 00:30:35.916 349 15705.35 577.78 57252.86 88888.00 2001-12-15 00:30:36.916 349 15705.48 578.52 57252.37 88888.00 2001-12-15 00:30:37.916 349 15704.83 578.15 57252.74 88888.00 2001-12-15 00:30:38.916 349 15705.09 577.90 57252.74 88888.00 2001-12-15 00:30:39.916 349 15704.57 578.03 57252.74 88888.00 2001-12-15 00:30:40.916 349 15704.18 578.64 57252.49 88888.00 2001-12-15 00:30:41.916 349 15705.22 577.90 57252.74 88888.00 2001-12-15 00:30:42.916 349 15704.70 578.15 57252.25 88888.00 2001-12-15 00:30:43.916 349 15704.70 578.77 57252.49 88888.00 2001-12-15 00:30:44.916 349 15704.96 579.14 57252.61 88888.00 2001-12-15 00:30:45.916 349 15705.22 578.64 57252.86 88888.00 2001-12-15 00:30:46.916 349 15705.48 578.77 57252.12 88888.00 2001-12-15 00:30:47.916 349 15704.83 578.89 57252.25 88888.00 2001-12-15 00:30:48.916 349 15704.96 578.64 57251.88 88888.00 2001-12-15 00:30:49.916 349 15704.96 578.40 57252.61 88888.00 2001-12-15 00:30:50.916 349 15704.83 579.26 57252.98 88888.00 2001-12-15 00:30:51.916 349 15705.35 579.14 57252.25 88888.00 2001-12-15 00:30:52.916 349 15704.70 579.02 57252.86 88888.00 2001-12-15 00:30:53.916 349 15704.96 579.14 57252.12 88888.00 2001-12-15 00:30:54.916 349 15703.92 579.76 57252.12 88888.00 2001-12-15 00:30:55.916 349 15705.35 579.02 57252.00 88888.00 2001-12-15 00:30:56.916 349 15704.57 579.02 57252.49 88888.00 2001-12-15 00:30:57.916 349 15704.96 579.51 57251.52 88888.00 2001-12-15 00:30:58.916 349 15704.31 578.89 57251.52 88888.00 2001-12-15 00:30:59.916 349 15704.57 579.14 57252.37 88888.00 2001-12-15 00:31:01.916 349 15704.96 579.26 57252.25 88888.00 2001-12-15 00:31:02.916 349 15704.70 579.76 57251.39 88888.00 2001-12-15 00:31:03.916 349 15705.74 579.14 57251.64 88888.00 2001-12-15 00:31:04.916 349 15704.96 579.64 57252.12 88888.00 2001-12-15 00:31:05.916 349 15704.70 579.64 57252.49 88888.00 2001-12-15 00:31:06.916 349 15704.57 579.51 57251.76 88888.00 2001-12-15 00:31:07.916 349 15704.18 579.14 57252.12 88888.00 2001-12-15 00:31:08.916 349 15704.70 579.26 57252.25 88888.00 2001-12-15 00:31:09.916 349 15705.22 579.39 57251.88 88888.00 2001-12-15 00:31:10.916 349 15705.22 579.14 57252.12 88888.00 2001-12-15 00:31:11.916 349 15705.09 579.51 57252.49 88888.00 2001-12-15 00:31:12.916 349 15704.70 579.76 57252.74 88888.00 2001-12-15 00:31:13.916 349 15704.44 578.77 57251.64 88888.00 2001-12-15 00:31:14.916 349 15704.05 579.64 57252.12 88888.00 2001-12-15 00:31:15.916 349 15704.44 580.13 57252.12 88888.00 2001-12-15 00:31:16.916 349 15704.57 579.64 57252.00 88888.00 2001-12-15 00:31:17.916 349 15704.05 579.64 57251.64 88888.00 2001-12-15 00:31:18.916 349 15704.18 579.39 57251.88 88888.00 2001-12-15 00:31:19.916 349 15704.18 579.76 57251.39 88888.00 2001-12-15 00:31:20.916 349 15704.70 580.26 57251.64 88888.00 2001-12-15 00:31:21.916 349 15703.66 580.13 57252.25 88888.00 2001-12-15 00:31:22.916 349 15704.31 580.13 57251.52 88888.00 2001-12-15 00:31:23.916 349 15704.18 579.51 57252.25 88888.00 2001-12-15 00:31:24.916 349 15703.53 579.64 57251.52 88888.00 2001-12-15 00:31:25.916 349 15703.66 580.50 57251.76 88888.00 2001-12-15 00:31:26.916 349 15703.53 580.38 57252.25 88888.00 2001-12-15 00:31:27.916 349 15703.14 579.76 57251.52 88888.00 2001-12-15 00:31:28.916 349 15703.79 580.63 57251.88 88888.00 2001-12-15 00:31:29.916 349 15703.40 580.38 57252.00 88888.00 2001-12-15 00:31:30.916 349 15703.66 580.38 57251.76 88888.00 2001-12-15 00:31:31.916 349 15703.14 580.38 57251.39 88888.00 2001-12-15 00:31:32.916 349 15703.01 580.50 57251.39 88888.00 2001-12-15 00:31:33.916 349 15703.14 580.38 57251.39 88888.00 2001-12-15 00:31:34.916 349 15703.27 581.62 57252.12 88888.00 2001-12-15 00:31:35.916 349 15702.75 581.25 57252.00 88888.00 2001-12-15 00:31:36.916 349 15703.66 581.37 57251.15 88888.00 2001-12-15 00:31:37.916 349 15703.40 580.87 57251.39 88888.00 2001-12-15 00:31:38.916 349 15703.27 581.62 57251.76 88888.00 2001-12-15 00:31:39.916 349 15703.27 581.12 57252.25 88888.00 2001-12-15 00:31:40.916 349 15702.88 581.25 57251.64 88888.00 2001-12-15 00:31:41.916 349 15703.53 581.00 57251.88 88888.00 2001-12-15 00:31:42.916 349 15703.14 581.25 57251.03 88888.00 2001-12-15 00:31:43.916 349 15702.49 580.87 57251.39 88888.00 2001-12-15 00:31:44.916 349 15702.23 581.62 57251.03 88888.00 2001-12-15 00:31:45.916 349 15702.75 581.12 57251.15 88888.00 2001-12-15 00:31:46.916 349 15701.71 581.37 57251.27 88888.00 2001-12-15 00:31:47.916 349 15702.23 581.49 57251.76 88888.00 2001-12-15 00:31:48.916 349 15702.62 581.74 57250.90 88888.00 2001-12-15 00:31:49.916 349 15701.97 581.12 57251.52 88888.00 2001-12-15 00:31:50.916 349 15702.36 581.49 57251.27 88888.00 2001-12-15 00:31:51.916 349 15702.36 580.87 57251.64 88888.00 2001-12-15 00:31:52.916 349 15701.58 581.37 57251.39 88888.00 2001-12-15 00:31:53.916 349 15702.23 581.62 57251.03 88888.00 2001-12-15 00:31:54.916 349 15702.10 581.74 57250.78 88888.00 2001-12-15 00:31:55.916 349 15701.58 581.49 57251.39 88888.00 2001-12-15 00:31:56.916 349 15701.20 581.49 57251.03 88888.00 2001-12-15 00:31:57.916 349 15701.33 581.49 57251.15 88888.00 2001-12-15 00:31:58.916 349 15701.33 581.99 57251.64 88888.00 2001-12-15 00:31:59.916 349 15701.07 581.74 57250.66 88888.00 2001-12-15 00:32:00.916 349 15700.94 582.24 57250.54 88888.00 2001-12-15 00:32:01.916 349 15701.07 581.49 57251.27 88888.00 2001-12-15 00:32:02.916 349 15700.81 581.49 57250.78 88888.00 2001-12-15 00:32:03.916 349 15701.33 581.37 57251.15 88888.00 2001-12-15 00:32:04.916 349 15700.81 581.62 57251.27 88888.00 2001-12-15 00:32:05.916 349 15701.46 582.11 57250.78 88888.00 2001-12-15 00:32:06.916 349 15701.20 581.74 57250.41 88888.00 2001-12-15 00:32:07.916 349 15701.20 581.25 57250.29 88888.00 2001-12-15 00:32:08.916 349 15700.68 581.37 57251.03 88888.00 2001-12-15 00:32:09.916 349 15700.42 581.37 57251.15 88888.00 2001-12-15 00:32:10.916 349 15701.20 581.37 57250.29 88888.00 2001-12-15 00:32:11.916 349 15701.33 581.62 57250.54 88888.00 2001-12-15 00:32:12.916 349 15699.90 581.74 57250.90 88888.00 2001-12-15 00:32:13.916 349 15699.77 581.37 57250.54 88888.00 2001-12-15 00:32:14.916 349 15701.33 581.87 57250.66 88888.00 2001-12-15 00:32:15.916 349 15700.03 581.49 57250.78 88888.00 2001-12-15 00:32:16.916 349 15699.77 581.62 57250.29 88888.00 2001-12-15 00:32:17.916 349 15699.90 581.87 57251.03 88888.00 2001-12-15 00:32:18.916 349 15699.90 581.25 57250.66 88888.00 2001-12-15 00:32:19.916 349 15700.42 581.62 57250.78 88888.00 2001-12-15 00:32:20.916 349 15700.03 581.74 57250.29 88888.00 2001-12-15 00:32:21.916 349 15699.64 581.74 57250.66 88888.00 2001-12-15 00:32:22.916 349 15699.51 581.74 57250.41 88888.00 2001-12-15 00:32:23.916 349 15699.90 581.74 57250.41 88888.00 2001-12-15 00:32:24.916 349 15699.90 581.87 57250.17 88888.00 2001-12-15 00:32:25.916 349 15699.51 581.74 57250.17 88888.00 2001-12-15 00:32:26.916 349 15699.77 582.48 57250.29 88888.00 2001-12-15 00:32:27.916 349 15699.77 581.99 57250.54 88888.00 2001-12-15 00:32:28.916 349 15699.90 581.87 57251.03 88888.00 2001-12-15 00:32:29.916 349 15699.38 581.87 57250.66 88888.00 2001-12-15 00:32:30.916 349 15699.12 581.87 57249.93 88888.00 2001-12-15 00:32:31.916 349 15699.25 581.49 57250.17 88888.00 2001-12-15 00:32:32.916 349 15699.25 581.49 57250.29 88888.00 2001-12-15 00:32:33.916 349 15699.25 581.87 57249.93 88888.00 2001-12-15 00:32:34.916 349 15698.73 581.99 57250.17 88888.00 2001-12-15 00:32:35.916 349 15698.73 581.25 57250.54 88888.00 2001-12-15 00:32:36.916 349 15699.12 581.74 57251.03 88888.00 2001-12-15 00:32:37.916 349 15698.47 581.49 57249.68 88888.00 2001-12-15 00:32:38.916 349 15698.34 581.87 57249.68 88888.00 2001-12-15 00:32:39.916 349 15698.73 582.36 57250.90 88888.00 2001-12-15 00:32:40.916 349 15698.34 581.99 57249.80 88888.00 2001-12-15 00:32:41.916 349 15698.08 581.62 57249.68 88888.00 2001-12-15 00:32:42.916 349 15698.08 581.62 57249.93 88888.00 2001-12-15 00:32:43.916 349 15698.60 581.87 57250.17 88888.00 2001-12-15 00:32:44.916 349 15697.56 581.37 57249.93 88888.00 2001-12-15 00:32:45.916 349 15697.95 582.36 57250.78 88888.00 2001-12-15 00:32:46.916 349 15697.95 581.87 57249.68 88888.00 2001-12-15 00:32:47.916 349 15697.43 581.99 57249.80 88888.00 2001-12-15 00:32:48.916 349 15697.69 581.49 57250.90 88888.00 2001-12-15 00:32:49.916 349 15697.82 581.87 57250.41 88888.00 2001-12-15 00:32:50.916 349 15697.43 581.87 57249.19 88888.00 2001-12-15 00:32:51.916 349 15697.43 581.99 57249.56 88888.00 2001-12-15 00:32:52.916 349 15697.17 582.61 57250.41 88888.00 2001-12-15 00:32:53.916 349 15697.30 581.37 57249.44 88888.00 2001-12-15 00:32:54.916 349 15697.43 581.12 57249.93 88888.00 2001-12-15 00:32:55.916 349 15697.30 581.12 57250.29 88888.00 2001-12-15 00:32:56.916 349 15697.30 581.49 57249.80 88888.00 2001-12-15 00:32:57.916 349 15696.39 581.12 57250.05 88888.00 2001-12-15 00:32:58.916 349 15697.04 581.00 57250.05 88888.00 2001-12-15 00:32:59.916 349 15696.52 581.25 57250.29 88888.00 2001-12-15 00:33:00.916 349 15696.65 581.37 57250.17 88888.00 2001-12-15 00:33:01.916 349 15696.52 581.62 57249.56 88888.00 2001-12-15 00:33:02.916 349 15696.39 580.75 57249.56 88888.00 2001-12-15 00:33:03.916 349 15696.78 581.25 57250.05 88888.00 2001-12-15 00:33:04.916 349 15696.00 581.25 57250.05 88888.00 2001-12-15 00:33:05.916 349 15696.26 580.26 57248.95 88888.00 2001-12-15 00:33:06.916 349 15695.74 580.75 57249.80 88888.00 2001-12-15 00:33:07.916 349 15696.13 580.75 57249.68 88888.00 2001-12-15 00:33:08.916 349 15696.00 580.63 57250.17 88888.00 2001-12-15 00:33:09.916 349 15695.48 581.00 57249.31 88888.00 2001-12-15 00:33:10.916 349 15696.52 580.63 57248.82 88888.00 2001-12-15 00:33:11.916 349 15696.13 580.63 57249.56 88888.00 2001-12-15 00:33:12.916 349 15695.35 579.88 57249.31 88888.00 2001-12-15 00:33:13.916 349 15696.00 581.12 57249.56 88888.00 2001-12-15 00:33:14.916 349 15695.61 580.75 57249.93 88888.00 2001-12-15 00:33:15.916 349 15695.87 580.50 57249.56 88888.00 2001-12-15 00:33:16.916 349 15695.61 579.76 57250.17 88888.00 2001-12-15 00:33:17.916 349 15695.22 580.26 57250.17 88888.00 2001-12-15 00:33:18.916 349 15695.74 580.13 57249.44 88888.00 2001-12-15 00:33:19.916 349 15695.74 579.88 57249.80 88888.00 2001-12-15 00:33:20.916 349 15695.48 580.50 57249.93 88888.00 2001-12-15 00:33:21.916 349 15696.00 579.88 57249.56 88888.00 2001-12-15 00:33:22.916 349 15694.70 580.38 57249.93 88888.00 2001-12-15 00:33:23.916 349 15695.48 580.50 57249.80 88888.00 2001-12-15 00:33:24.916 349 15695.74 579.64 57249.80 88888.00 2001-12-15 00:33:25.916 349 15695.35 579.64 57249.19 88888.00 2001-12-15 00:33:26.916 349 15695.87 579.64 57249.93 88888.00 2001-12-15 00:33:27.916 349 15695.74 580.13 57249.56 88888.00 2001-12-15 00:33:28.916 349 15695.35 579.88 57250.17 88888.00 2001-12-15 00:33:29.916 349 15694.96 579.26 57249.31 88888.00 2001-12-15 00:33:30.916 349 15695.35 580.38 57249.93 88888.00 2001-12-15 00:33:31.916 349 15695.61 579.39 57249.56 88888.00 2001-12-15 00:33:32.916 349 15696.13 579.64 57250.05 88888.00 2001-12-15 00:33:33.916 349 15695.48 579.76 57250.29 88888.00 2001-12-15 00:33:34.916 349 15695.87 580.01 57250.05 88888.00 2001-12-15 00:33:35.916 349 15696.26 579.88 57250.41 88888.00 2001-12-15 00:33:36.916 349 15695.87 579.26 57250.05 88888.00 2001-12-15 00:33:37.916 349 15696.52 579.26 57249.56 88888.00 2001-12-15 00:33:38.916 349 15696.39 579.76 57249.80 88888.00 2001-12-15 00:33:39.916 349 15695.87 578.89 57249.93 88888.00 2001-12-15 00:33:40.916 349 15696.26 579.64 57249.56 88888.00 2001-12-15 00:33:41.916 349 15695.35 579.51 57249.93 88888.00 2001-12-15 00:33:42.916 349 15696.00 579.88 57250.05 88888.00 2001-12-15 00:33:43.916 349 15696.26 579.26 57250.29 88888.00 2001-12-15 00:33:44.916 349 15696.00 579.64 57250.41 88888.00 2001-12-15 00:33:45.916 349 15696.13 579.14 57250.17 88888.00 2001-12-15 00:33:46.916 349 15696.39 579.26 57250.41 88888.00 2001-12-15 00:33:47.916 349 15695.48 579.26 57250.05 88888.00 2001-12-15 00:33:48.916 349 15696.13 579.02 57250.17 88888.00 2001-12-15 00:33:49.916 349 15696.00 579.14 57249.93 88888.00 2001-12-15 00:33:50.916 349 15695.61 579.14 57250.17 88888.00 2001-12-15 00:33:51.916 349 15696.65 579.02 57250.54 88888.00 2001-12-15 00:33:52.916 349 15696.65 578.40 57250.41 88888.00 2001-12-15 00:33:53.916 349 15696.39 579.02 57250.29 88888.00 2001-12-15 00:33:54.916 349 15696.13 579.51 57250.29 88888.00 2001-12-15 00:33:55.916 349 15696.13 578.64 57250.17 88888.00 2001-12-15 00:33:56.916 349 15696.91 578.89 57250.17 88888.00 2001-12-15 00:33:57.916 349 15696.26 578.77 57250.66 88888.00 2001-12-15 00:33:58.916 349 15696.52 578.89 57250.78 88888.00 2001-12-15 00:33:59.916 349 15696.91 578.89 57250.54 88888.00 2001-12-15 00:34:00.916 349 15696.78 579.26 57251.15 88888.00 2001-12-15 00:34:01.916 349 15697.17 578.89 57251.27 88888.00 2001-12-15 00:34:02.916 349 15697.56 578.52 57250.90 88888.00 2001-12-15 00:34:03.916 349 15696.78 578.03 57250.05 88888.00 2001-12-15 00:34:04.916 349 15697.43 577.90 57250.90 88888.00 2001-12-15 00:34:05.916 349 15696.91 578.52 57250.66 88888.00 2001-12-15 00:34:06.916 349 15696.91 578.40 57251.03 88888.00 2001-12-15 00:34:07.916 349 15696.91 578.89 57251.03 88888.00 2001-12-15 00:34:08.916 349 15697.30 578.89 57250.54 88888.00 2001-12-15 00:34:09.916 349 15696.65 578.40 57250.66 88888.00 2001-12-15 00:34:10.916 349 15697.56 579.26 57250.41 88888.00 2001-12-15 00:34:11.916 349 15696.91 578.64 57250.90 88888.00 2001-12-15 00:34:12.916 349 15697.43 578.64 57251.64 88888.00 2001-12-15 00:34:13.916 349 15697.30 578.52 57251.39 88888.00 2001-12-15 00:34:14.916 349 15697.82 578.52 57250.90 88888.00 2001-12-15 00:34:15.916 349 15697.56 579.02 57250.66 88888.00 2001-12-15 00:34:16.916 349 15698.08 578.52 57251.03 88888.00 2001-12-15 00:34:17.916 349 15698.21 578.89 57251.27 88888.00 2001-12-15 00:34:18.916 349 15698.60 578.89 57251.03 88888.00 2001-12-15 00:34:19.916 349 15698.47 578.40 57250.90 88888.00 2001-12-15 00:34:20.916 349 15697.69 578.64 57251.27 88888.00 2001-12-15 00:34:21.916 349 15697.95 578.77 57250.90 88888.00 2001-12-15 00:34:22.916 349 15697.43 578.64 57251.27 88888.00 2001-12-15 00:34:23.916 349 15697.95 578.89 57251.03 88888.00 2001-12-15 00:34:24.916 349 15698.08 578.40 57251.64 88888.00 2001-12-15 00:34:25.916 349 15697.82 578.52 57250.90 88888.00 2001-12-15 00:34:26.916 349 15698.60 579.02 57251.27 88888.00 2001-12-15 00:34:27.916 349 15698.47 578.89 57251.27 88888.00 2001-12-15 00:34:28.916 349 15698.47 579.76 57251.27 88888.00 2001-12-15 00:34:29.916 349 15698.21 578.77 57251.03 88888.00 2001-12-15 00:34:30.916 349 15698.99 578.52 57251.03 88888.00 2001-12-15 00:34:31.916 349 15697.82 578.52 57251.88 88888.00 2001-12-15 00:34:32.916 349 15698.47 579.02 57251.52 88888.00 2001-12-15 00:34:33.916 349 15698.47 578.77 57251.64 88888.00 2001-12-15 00:34:34.916 349 15698.08 579.26 57251.27 88888.00 2001-12-15 00:34:35.916 349 15699.25 578.64 57251.39 88888.00 2001-12-15 00:34:36.916 349 15698.21 578.89 57251.88 88888.00 2001-12-15 00:34:37.916 349 15698.73 578.64 57251.39 88888.00 2001-12-15 00:34:38.916 349 15699.25 579.02 57251.15 88888.00 2001-12-15 00:34:39.916 349 15698.60 578.77 57251.27 88888.00 2001-12-15 00:34:40.916 349 15698.60 578.77 57251.64 88888.00 2001-12-15 00:34:41.916 349 15698.21 579.02 57251.39 88888.00 2001-12-15 00:34:42.916 349 15698.34 578.40 57251.27 88888.00 2001-12-15 00:34:43.916 349 15698.73 578.64 57251.64 88888.00 2001-12-15 00:34:44.916 349 15698.73 578.40 57251.64 88888.00 2001-12-15 00:34:45.916 349 15699.12 578.77 57252.12 88888.00 2001-12-15 00:34:46.916 349 15698.47 578.27 57251.64 88888.00 2001-12-15 00:34:47.916 349 15698.73 578.64 57250.54 88888.00 2001-12-15 00:34:48.916 349 15698.60 578.77 57251.15 88888.00 2001-12-15 00:34:49.916 349 15698.86 579.02 57251.52 88888.00 2001-12-15 00:34:50.916 349 15699.38 578.52 57251.39 88888.00 2001-12-15 00:34:51.916 349 15699.64 578.40 57251.27 88888.00 2001-12-15 00:34:52.916 349 15699.51 578.64 57251.64 88888.00 2001-12-15 00:34:53.916 349 15698.99 579.02 57251.39 88888.00 2001-12-15 00:34:54.916 349 15699.51 579.02 57251.27 88888.00 2001-12-15 00:34:55.916 349 15699.25 579.02 57252.00 88888.00 2001-12-15 00:34:56.916 349 15699.51 578.77 57251.39 88888.00 2001-12-15 00:34:57.916 349 15699.51 578.64 57252.12 88888.00 2001-12-15 00:34:58.916 349 15700.03 578.52 57251.15 88888.00 2001-12-15 00:34:59.916 349 15699.90 578.89 57251.39 88888.00 2001-12-15 00:35:00.916 349 15699.77 578.40 57251.27 88888.00 2001-12-15 00:35:01.916 349 15699.51 579.26 57251.03 88888.00 2001-12-15 00:35:02.916 349 15699.64 578.40 57251.03 88888.00 2001-12-15 00:35:03.916 349 15700.03 578.89 57251.27 88888.00 2001-12-15 00:35:04.916 349 15699.38 578.15 57250.90 88888.00 2001-12-15 00:35:05.916 349 15699.64 579.26 57251.27 88888.00 2001-12-15 00:35:06.916 349 15700.03 578.89 57251.03 88888.00 2001-12-15 00:35:07.916 349 15699.77 579.64 57251.39 88888.00 2001-12-15 00:35:08.916 349 15699.64 578.89 57251.15 88888.00 2001-12-15 00:35:09.916 349 15700.29 578.77 57251.27 88888.00 2001-12-15 00:35:10.916 349 15700.29 578.52 57251.27 88888.00 2001-12-15 00:35:11.916 349 15701.07 579.02 57250.78 88888.00 2001-12-15 00:35:12.916 349 15700.03 578.64 57250.78 88888.00 2001-12-15 00:35:13.916 349 15699.90 579.14 57251.39 88888.00 2001-12-15 00:35:14.916 349 15700.29 579.02 57250.78 88888.00 2001-12-15 00:35:15.916 349 15700.29 578.89 57251.15 88888.00 2001-12-15 00:35:16.916 349 15700.68 579.26 57251.27 88888.00 2001-12-15 00:35:17.916 349 15700.94 578.52 57251.15 88888.00 2001-12-15 00:35:18.916 349 15700.81 578.64 57250.90 88888.00 2001-12-15 00:35:19.916 349 15700.81 579.39 57250.90 88888.00 2001-12-15 00:35:20.916 349 15700.42 579.14 57252.00 88888.00 2001-12-15 00:35:21.916 349 15700.81 578.64 57250.78 88888.00 2001-12-15 00:35:22.916 349 15701.07 578.77 57250.66 88888.00 2001-12-15 00:35:23.916 349 15700.68 578.64 57250.90 88888.00 2001-12-15 00:35:24.916 349 15700.81 579.51 57250.17 88888.00 2001-12-15 00:35:25.916 349 15701.58 579.02 57251.64 88888.00 2001-12-15 00:35:26.916 349 15700.29 578.89 57251.15 88888.00 2001-12-15 00:35:27.916 349 15700.81 578.77 57250.78 88888.00 2001-12-15 00:35:28.916 349 15701.20 579.14 57250.78 88888.00 2001-12-15 00:35:29.916 349 15700.55 579.51 57251.39 88888.00 2001-12-15 00:35:30.916 349 15700.68 579.02 57251.03 88888.00 2001-12-15 00:35:31.916 349 15700.16 578.64 57251.03 88888.00 2001-12-15 00:35:32.916 349 15700.81 579.88 57250.54 88888.00 2001-12-15 00:35:33.916 349 15701.07 579.14 57250.78 88888.00 2001-12-15 00:35:34.916 349 15700.81 579.88 57251.27 88888.00 2001-12-15 00:35:35.916 349 15700.68 579.64 57251.27 88888.00 2001-12-15 00:35:36.916 349 15700.81 579.64 57250.78 88888.00 2001-12-15 00:35:37.916 349 15701.33 579.14 57250.90 88888.00 2001-12-15 00:35:38.916 349 15701.20 580.63 57251.03 88888.00 2001-12-15 00:35:39.916 349 15701.71 580.63 57250.41 88888.00 2001-12-15 00:35:40.916 349 15702.10 579.88 57250.78 88888.00 2001-12-15 00:35:41.916 349 15700.16 579.51 57251.03 88888.00 2001-12-15 00:35:42.916 349 15700.68 580.01 57250.78 88888.00 2001-12-15 00:35:43.916 349 15701.20 580.26 57250.41 88888.00 2001-12-15 00:35:44.916 349 15700.94 579.26 57251.15 88888.00 2001-12-15 00:35:45.916 349 15701.07 580.13 57250.78 88888.00 2001-12-15 00:35:46.916 349 15700.94 579.39 57250.17 88888.00 2001-12-15 00:35:47.916 349 15701.33 579.64 57250.54 88888.00 2001-12-15 00:35:48.916 349 15701.07 580.26 57250.29 88888.00 2001-12-15 00:35:49.916 349 15700.68 579.76 57250.90 88888.00 2001-12-15 00:35:50.916 349 15701.07 580.38 57250.90 88888.00 2001-12-15 00:35:51.916 349 15700.94 579.51 57250.29 88888.00 2001-12-15 00:35:52.916 349 15700.29 579.88 57250.29 88888.00 2001-12-15 00:35:53.916 349 15700.81 579.88 57250.29 88888.00 2001-12-15 00:35:54.916 349 15701.07 579.88 57250.41 88888.00 2001-12-15 00:35:55.916 349 15700.68 580.01 57251.03 88888.00 2001-12-15 00:35:56.916 349 15700.42 579.76 57250.78 88888.00 2001-12-15 00:35:57.916 349 15700.29 580.13 57250.17 88888.00 2001-12-15 00:35:58.916 349 15700.81 580.50 57250.05 88888.00 2001-12-15 00:35:59.916 349 15700.94 580.63 57250.54 88888.00 2001-12-15 00:36:00.916 349 15700.81 580.13 57250.17 88888.00 2001-12-15 00:36:01.916 349 15700.55 579.51 57250.29 88888.00 2001-12-15 00:36:02.916 349 15701.20 580.38 57250.17 88888.00 2001-12-15 00:36:03.916 349 15701.46 580.63 57250.66 88888.00 2001-12-15 00:36:04.916 349 15700.94 580.63 57249.93 88888.00 2001-12-15 00:36:05.916 349 15700.94 580.13 57250.17 88888.00 2001-12-15 00:36:06.916 349 15700.55 580.63 57250.17 88888.00 2001-12-15 00:36:07.916 349 15700.94 580.26 57250.05 88888.00 2001-12-15 00:36:08.916 349 15700.55 581.49 57249.80 88888.00 2001-12-15 00:36:09.916 349 15700.94 580.63 57250.05 88888.00 2001-12-15 00:36:10.916 349 15700.55 581.00 57249.56 88888.00 2001-12-15 00:36:11.916 349 15701.33 581.49 57249.56 88888.00 2001-12-15 00:36:12.916 349 15700.81 581.00 57249.93 88888.00 2001-12-15 00:36:13.916 349 15700.03 580.38 57249.56 88888.00 2001-12-15 00:36:14.916 349 15701.20 580.50 57249.56 88888.00 2001-12-15 00:36:15.916 349 15700.68 580.50 57250.29 88888.00 2001-12-15 00:36:16.916 349 15701.07 580.75 57250.54 88888.00 2001-12-15 00:36:17.916 349 15700.55 580.63 57250.17 88888.00 2001-12-15 00:36:18.916 349 15700.29 581.12 57249.80 88888.00 2001-12-15 00:36:19.916 349 15701.20 581.12 57250.17 88888.00 2001-12-15 00:36:20.916 349 15700.81 581.00 57250.05 88888.00 2001-12-15 00:36:21.916 349 15700.81 581.37 57249.07 88888.00 2001-12-15 00:36:22.916 349 15700.81 580.75 57249.44 88888.00 2001-12-15 00:36:23.916 349 15700.29 581.00 57249.80 88888.00 2001-12-15 00:36:24.916 349 15701.07 580.87 57249.80 88888.00 2001-12-15 00:36:25.916 349 15700.29 581.49 57249.31 88888.00 2001-12-15 00:36:26.916 349 15700.55 581.49 57249.19 88888.00 2001-12-15 00:36:27.916 349 15700.55 581.12 57249.68 88888.00 2001-12-15 00:36:28.916 349 15700.16 581.49 57249.56 88888.00 2001-12-15 00:36:29.916 349 15699.77 581.37 57248.82 88888.00 2001-12-15 00:36:30.916 349 15699.90 581.62 57249.07 88888.00 2001-12-15 00:36:31.916 349 15700.16 581.49 57249.07 88888.00 2001-12-15 00:36:32.916 349 15700.16 581.49 57248.46 88888.00 2001-12-15 00:36:33.916 349 15700.29 581.74 57249.31 88888.00 2001-12-15 00:36:34.916 349 15699.25 581.99 57249.19 88888.00 2001-12-15 00:36:35.916 349 15700.16 582.24 57248.58 88888.00 2001-12-15 00:36:36.916 349 15699.90 582.24 57249.07 88888.00 2001-12-15 00:36:37.916 349 15699.51 581.74 57248.82 88888.00 2001-12-15 00:36:38.916 349 15699.77 581.49 57248.95 88888.00 2001-12-15 00:36:39.916 349 15699.77 581.87 57249.56 88888.00 2001-12-15 00:36:40.916 349 15700.03 582.11 57249.07 88888.00 2001-12-15 00:36:41.916 349 15699.90 581.87 57249.31 88888.00 2001-12-15 00:36:42.916 349 15700.29 581.87 57248.21 88888.00 2001-12-15 00:36:43.916 349 15699.25 582.24 57249.07 88888.00 2001-12-15 00:36:44.916 349 15699.77 581.87 57248.82 88888.00 2001-12-15 00:36:45.916 349 15699.90 582.98 57248.82 88888.00 2001-12-15 00:36:46.916 349 15699.38 582.86 57249.07 88888.00 2001-12-15 00:36:47.916 349 15699.25 582.24 57248.82 88888.00 2001-12-15 00:36:48.916 349 15699.90 582.48 57249.07 88888.00 2001-12-15 00:36:49.916 349 15699.64 582.86 57248.58 88888.00 2001-12-15 00:36:50.916 349 15698.99 582.24 57248.34 88888.00 2001-12-15 00:36:51.916 349 15698.99 582.24 57248.46 88888.00 2001-12-15 00:36:52.916 349 15699.38 582.11 57248.58 88888.00 2001-12-15 00:36:53.916 349 15699.51 582.48 57248.46 88888.00 2001-12-15 00:36:54.916 349 15699.64 582.36 57247.97 88888.00 2001-12-15 00:36:55.916 349 15698.99 582.11 57247.72 88888.00 2001-12-15 00:36:56.916 349 15699.12 582.61 57247.97 88888.00 2001-12-15 00:36:57.916 349 15699.38 583.23 57248.34 88888.00 2001-12-15 00:36:58.916 349 15699.12 583.48 57248.82 88888.00 2001-12-15 00:36:59.916 349 15699.12 582.48 57247.85 88888.00 2001-12-15 00:37:01.916 349 15699.25 582.98 57247.85 88888.00 2001-12-15 00:37:02.916 349 15698.47 583.10 57248.21 88888.00 2001-12-15 00:37:03.916 349 15698.60 582.48 57247.85 88888.00 2001-12-15 00:37:04.916 349 15698.60 583.60 57247.85 88888.00 2001-12-15 00:37:05.916 349 15698.99 583.48 57247.97 88888.00 2001-12-15 00:37:06.916 349 15697.95 582.36 57248.21 88888.00 2001-12-15 00:37:07.916 349 15698.21 582.86 57247.72 88888.00 2001-12-15 00:37:08.916 349 15698.99 582.98 57247.72 88888.00 2001-12-15 00:37:09.916 349 15698.60 582.73 57247.72 88888.00 2001-12-15 00:37:10.916 349 15697.95 583.10 57247.11 88888.00 2001-12-15 00:37:11.916 349 15698.99 583.23 57247.72 88888.00 2001-12-15 00:37:12.916 349 15698.60 582.98 57247.72 88888.00 2001-12-15 00:37:13.916 349 15698.60 583.72 57248.09 88888.00 2001-12-15 00:37:14.916 349 15697.82 582.48 57247.36 88888.00 2001-12-15 00:37:15.916 349 15697.17 582.48 57246.50 88888.00 2001-12-15 00:37:16.916 349 15698.21 582.86 57247.60 88888.00 2001-12-15 00:37:17.916 349 15698.08 582.98 57247.60 88888.00 2001-12-15 00:37:18.916 349 15698.08 582.98 57247.11 88888.00 2001-12-15 00:37:19.916 349 15697.56 583.23 57247.97 88888.00 2001-12-15 00:37:20.916 349 15698.21 582.98 57247.85 88888.00 2001-12-15 00:37:21.916 349 15698.34 582.11 57247.36 88888.00 2001-12-15 00:37:22.916 349 15697.56 582.73 57247.23 88888.00 2001-12-15 00:37:23.916 349 15698.21 583.10 57247.48 88888.00 2001-12-15 00:37:24.916 349 15697.95 582.73 57246.87 88888.00 2001-12-15 00:37:25.916 349 15697.56 583.10 57247.48 88888.00 2001-12-15 00:37:26.916 349 15697.82 583.48 57247.11 88888.00 2001-12-15 00:37:27.916 349 15696.65 582.86 57247.11 88888.00 2001-12-15 00:37:28.916 349 15697.69 582.36 57247.60 88888.00 2001-12-15 00:37:29.916 349 15698.21 582.98 57247.23 88888.00 2001-12-15 00:37:30.916 349 15697.82 582.73 57246.99 88888.00 2001-12-15 00:37:31.916 349 15697.43 582.86 57246.50 88888.00 2001-12-15 00:37:32.916 349 15697.82 582.98 57247.36 88888.00 2001-12-15 00:37:33.916 349 15697.95 583.35 57247.36 88888.00 2001-12-15 00:37:34.916 349 15698.08 583.23 57246.87 88888.00 2001-12-15 00:37:35.916 349 15697.56 583.48 57246.62 88888.00 2001-12-15 00:37:36.916 349 15697.95 582.86 57247.11 88888.00 2001-12-15 00:37:37.916 349 15697.95 582.98 57247.23 88888.00 2001-12-15 00:37:38.916 349 15698.08 582.36 57246.38 88888.00 2001-12-15 00:37:39.916 349 15697.95 582.61 57246.99 88888.00 2001-12-15 00:37:40.916 349 15697.82 583.23 57246.87 88888.00 2001-12-15 00:37:41.916 349 15698.08 583.48 57246.75 88888.00 2001-12-15 00:37:42.916 349 15698.08 583.35 57247.36 88888.00 2001-12-15 00:37:43.916 349 15698.34 582.73 57247.23 88888.00 2001-12-15 00:37:44.916 349 15698.21 582.98 57246.62 88888.00 2001-12-15 00:37:45.916 349 15697.56 582.61 57246.75 88888.00 2001-12-15 00:37:46.916 349 15697.30 582.98 57246.75 88888.00 2001-12-15 00:37:47.916 349 15697.82 582.61 57247.23 88888.00 2001-12-15 00:37:48.916 349 15697.82 582.86 57247.11 88888.00 2001-12-15 00:37:49.916 349 15698.47 583.23 57246.26 88888.00 2001-12-15 00:37:50.916 349 15698.34 583.10 57246.01 88888.00 2001-12-15 00:37:51.916 349 15697.69 583.23 57246.62 88888.00 2001-12-15 00:37:52.916 349 15697.82 583.10 57246.75 88888.00 2001-12-15 00:37:53.916 349 15698.21 582.24 57247.23 88888.00 2001-12-15 00:37:54.916 349 15697.82 582.86 57246.87 88888.00 2001-12-15 00:37:55.916 349 15697.82 583.48 57246.50 88888.00 2001-12-15 00:37:56.916 349 15697.82 582.86 57246.62 88888.00 2001-12-15 00:37:57.916 349 15698.34 582.98 57247.60 88888.00 2001-12-15 00:37:58.916 349 15698.34 582.86 57247.23 88888.00 2001-12-15 00:37:59.916 349 15698.21 582.73 57246.87 88888.00 2001-12-15 00:38:00.916 349 15697.95 582.61 57246.62 88888.00 2001-12-15 00:38:01.916 349 15698.60 582.36 57246.75 88888.00 2001-12-15 00:38:02.916 349 15698.21 582.73 57246.62 88888.00 2001-12-15 00:38:03.916 349 15698.73 583.23 57247.11 88888.00 2001-12-15 00:38:04.916 349 15698.21 583.10 57247.36 88888.00 2001-12-15 00:38:05.916 349 15698.73 582.98 57247.23 88888.00 2001-12-15 00:38:06.916 349 15698.60 583.23 57246.50 88888.00 2001-12-15 00:38:07.916 349 15698.34 582.98 57246.62 88888.00 2001-12-15 00:38:08.916 349 15698.34 582.73 57246.75 88888.00 2001-12-15 00:38:09.916 349 15698.47 583.10 57247.11 88888.00 2001-12-15 00:38:10.916 349 15698.60 582.36 57247.48 88888.00 2001-12-15 00:38:11.916 349 15698.60 582.98 57246.50 88888.00 2001-12-15 00:38:12.916 349 15698.60 582.86 57247.23 88888.00 2001-12-15 00:38:13.916 349 15698.73 582.98 57247.23 88888.00 2001-12-15 00:38:14.916 349 15698.60 583.23 57246.62 88888.00 2001-12-15 00:38:15.916 349 15698.73 582.36 57247.11 88888.00 2001-12-15 00:38:16.916 349 15698.86 582.86 57246.99 88888.00 2001-12-15 00:38:17.916 349 15698.86 583.10 57246.75 88888.00 2001-12-15 00:38:18.916 349 15699.51 582.61 57247.23 88888.00 2001-12-15 00:38:19.916 349 15698.99 582.36 57246.50 88888.00 2001-12-15 00:38:20.916 349 15698.73 582.98 57246.99 88888.00 2001-12-15 00:38:21.916 349 15699.64 582.86 57246.75 88888.00 2001-12-15 00:38:22.916 349 15698.86 582.61 57246.62 88888.00 2001-12-15 00:38:23.916 349 15698.99 582.86 57246.62 88888.00 2001-12-15 00:38:24.916 349 15699.12 582.48 57247.48 88888.00 2001-12-15 00:38:25.916 349 15699.25 583.60 57247.11 88888.00 2001-12-15 00:38:26.916 349 15699.64 583.23 57247.11 88888.00 2001-12-15 00:38:27.916 349 15699.12 582.36 57246.87 88888.00 2001-12-15 00:38:28.916 349 15699.51 582.61 57247.85 88888.00 2001-12-15 00:38:29.916 349 15699.51 583.23 57246.87 88888.00 2001-12-15 00:38:30.916 349 15699.51 582.73 57247.48 88888.00 2001-12-15 00:38:31.916 349 15700.29 582.86 57247.11 88888.00 2001-12-15 00:38:32.916 349 15700.03 582.73 57246.87 88888.00 2001-12-15 00:38:33.916 349 15699.51 582.36 57247.48 88888.00 2001-12-15 00:38:34.916 349 15700.03 582.61 57247.48 88888.00 2001-12-15 00:38:35.916 349 15699.51 582.24 57247.23 88888.00 2001-12-15 00:38:36.916 349 15700.03 582.11 57247.48 88888.00 2001-12-15 00:38:37.916 349 15699.38 582.24 57247.11 88888.00 2001-12-15 00:38:38.916 349 15700.16 582.36 57247.23 88888.00 2001-12-15 00:38:39.916 349 15699.90 582.86 57247.11 88888.00 2001-12-15 00:38:40.916 349 15700.81 582.61 57247.72 88888.00 2001-12-15 00:38:41.916 349 15700.81 582.61 57247.48 88888.00 2001-12-15 00:38:42.916 349 15700.16 582.48 57247.48 88888.00 2001-12-15 00:38:43.916 349 15700.29 582.61 57247.23 88888.00 2001-12-15 00:38:44.916 349 15700.55 581.62 57247.72 88888.00 2001-12-15 00:38:45.916 349 15700.81 582.36 57247.60 88888.00 2001-12-15 00:38:46.916 349 15700.42 582.24 57247.23 88888.00 2001-12-15 00:38:47.916 349 15701.07 582.11 57247.60 88888.00 2001-12-15 00:38:48.916 349 15700.94 582.11 57247.48 88888.00 2001-12-15 00:38:49.916 349 15700.55 581.87 57247.48 88888.00 2001-12-15 00:38:50.916 349 15700.94 582.36 57247.11 88888.00 2001-12-15 00:38:51.916 349 15700.81 581.99 57247.23 88888.00 2001-12-15 00:38:52.916 349 15701.46 582.11 57247.48 88888.00 2001-12-15 00:38:53.916 349 15701.20 581.99 57248.09 88888.00 2001-12-15 00:38:54.916 349 15701.07 581.87 57247.97 88888.00 2001-12-15 00:38:55.916 349 15701.46 581.87 57247.72 88888.00 2001-12-15 00:38:56.916 349 15701.07 581.87 57247.60 88888.00 2001-12-15 00:38:57.916 349 15701.84 581.49 57248.34 88888.00 2001-12-15 00:38:58.916 349 15701.20 582.24 57247.36 88888.00 2001-12-15 00:38:59.916 349 15701.58 581.12 57247.97 88888.00 2001-12-15 00:39:00.916 349 15701.20 581.74 57247.97 88888.00 2001-12-15 00:39:01.916 349 15701.20 581.49 57247.60 88888.00 2001-12-15 00:39:02.916 349 15701.58 581.37 57247.60 88888.00 2001-12-15 00:39:03.916 349 15702.36 581.99 57247.85 88888.00 2001-12-15 00:39:04.916 349 15701.97 581.00 57247.97 88888.00 2001-12-15 00:39:05.916 349 15701.84 581.62 57247.85 88888.00 2001-12-15 00:39:06.916 349 15701.97 581.87 57247.97 88888.00 2001-12-15 00:39:07.916 349 15701.20 581.99 57248.70 88888.00 2001-12-15 00:39:08.916 349 15701.71 581.74 57248.58 88888.00 2001-12-15 00:39:09.916 349 15702.36 581.25 57248.70 88888.00 2001-12-15 00:39:10.916 349 15702.36 581.12 57248.70 88888.00 2001-12-15 00:39:11.916 349 15702.36 581.37 57248.70 88888.00 2001-12-15 00:39:12.916 349 15702.23 581.62 57248.09 88888.00 2001-12-15 00:39:13.916 349 15702.49 581.62 57248.21 88888.00 2001-12-15 00:39:14.916 349 15702.75 581.49 57248.21 88888.00 2001-12-15 00:39:15.916 349 15702.36 581.99 57248.95 88888.00 2001-12-15 00:39:16.916 349 15703.01 581.49 57248.09 88888.00 2001-12-15 00:39:17.916 349 15703.14 581.37 57249.19 88888.00 2001-12-15 00:39:18.916 349 15702.23 581.00 57248.46 88888.00 2001-12-15 00:39:19.916 349 15702.75 581.74 57248.46 88888.00 2001-12-15 00:39:20.916 349 15703.14 580.87 57249.07 88888.00 2001-12-15 00:39:21.916 349 15702.10 580.50 57248.82 88888.00 2001-12-15 00:39:22.916 349 15702.88 581.62 57249.19 88888.00 2001-12-15 00:39:23.916 349 15702.75 581.00 57249.19 88888.00 2001-12-15 00:39:24.916 349 15702.62 581.12 57249.07 88888.00 2001-12-15 00:39:25.916 349 15703.01 581.25 57249.56 88888.00 2001-12-15 00:39:26.916 349 15703.14 581.25 57249.07 88888.00 2001-12-15 00:39:27.916 349 15702.88 581.12 57248.70 88888.00 2001-12-15 00:39:28.916 349 15702.88 580.87 57248.95 88888.00 2001-12-15 00:39:29.916 349 15702.75 581.49 57249.31 88888.00 2001-12-15 00:39:30.916 349 15702.62 581.12 57249.56 88888.00 2001-12-15 00:39:31.916 349 15703.40 581.12 57249.68 88888.00 2001-12-15 00:39:32.916 349 15703.01 581.37 57249.31 88888.00 2001-12-15 00:39:33.916 349 15703.40 581.99 57249.44 88888.00 2001-12-15 00:39:34.916 349 15703.79 581.25 57249.31 88888.00 2001-12-15 00:39:35.916 349 15703.14 581.12 57249.80 88888.00 2001-12-15 00:39:36.916 349 15703.40 581.37 57248.46 88888.00 2001-12-15 00:39:37.916 349 15702.88 581.25 57249.56 88888.00 2001-12-15 00:39:38.916 349 15702.75 581.37 57249.19 88888.00 2001-12-15 00:39:39.916 349 15702.88 581.37 57249.68 88888.00 2001-12-15 00:39:40.916 349 15702.88 580.63 57249.07 88888.00 2001-12-15 00:39:41.916 349 15703.27 580.75 57249.31 88888.00 2001-12-15 00:39:42.916 349 15703.53 581.37 57249.19 88888.00 2001-12-15 00:39:43.916 349 15703.66 581.37 57249.68 88888.00 2001-12-15 00:39:44.916 349 15703.27 581.49 57249.56 88888.00 2001-12-15 00:39:45.916 349 15703.01 581.99 57250.17 88888.00 2001-12-15 00:39:46.916 349 15703.01 581.00 57249.80 88888.00 2001-12-15 00:39:47.916 349 15702.88 580.75 57249.80 88888.00 2001-12-15 00:39:48.916 349 15703.01 581.25 57250.05 88888.00 2001-12-15 00:39:49.916 349 15703.01 581.12 57249.68 88888.00 2001-12-15 00:39:50.916 349 15703.27 581.37 57249.68 88888.00 2001-12-15 00:39:51.916 349 15703.79 581.25 57249.93 88888.00 2001-12-15 00:39:52.916 349 15703.01 581.99 57250.05 88888.00 2001-12-15 00:39:53.916 349 15703.14 581.87 57249.56 88888.00 2001-12-15 00:39:54.916 349 15703.14 581.37 57250.05 88888.00 2001-12-15 00:39:55.916 349 15702.75 581.62 57249.56 88888.00 2001-12-15 00:39:56.916 349 15703.79 581.12 57249.19 88888.00 2001-12-15 00:39:57.916 349 15703.79 581.25 57250.17 88888.00 2001-12-15 00:39:58.916 349 15703.40 581.87 57249.80 88888.00 2001-12-15 00:39:59.916 349 15703.27 581.12 57249.68 88888.00 2001-12-15 00:40:00.916 349 15703.53 580.75 57250.41 88888.00 2001-12-15 00:40:01.916 349 15703.92 581.37 57249.80 88888.00 2001-12-15 00:40:02.916 349 15703.66 581.12 57250.17 88888.00 2001-12-15 00:40:03.916 349 15703.79 581.25 57250.17 88888.00 2001-12-15 00:40:04.916 349 15703.14 581.74 57250.17 88888.00 2001-12-15 00:40:05.916 349 15703.14 582.11 57250.05 88888.00 2001-12-15 00:40:06.916 349 15703.66 581.37 57250.17 88888.00 2001-12-15 00:40:07.916 349 15704.05 581.49 57250.66 88888.00 2001-12-15 00:40:08.916 349 15704.18 581.87 57249.93 88888.00 2001-12-15 00:40:09.916 349 15703.14 581.74 57249.68 88888.00 2001-12-15 00:40:10.916 349 15703.66 581.37 57249.68 88888.00 2001-12-15 00:40:11.916 349 15703.79 582.11 57250.17 88888.00 2001-12-15 00:40:12.916 349 15703.40 581.62 57249.93 88888.00 2001-12-15 00:40:13.916 349 15703.27 581.99 57249.80 88888.00 2001-12-15 00:40:14.916 349 15703.79 581.87 57249.93 88888.00 2001-12-15 00:40:15.916 349 15703.53 581.74 57249.93 88888.00 2001-12-15 00:40:16.916 349 15703.40 582.11 57249.93 88888.00 2001-12-15 00:40:17.916 349 15703.27 581.37 57250.66 88888.00 2001-12-15 00:40:18.916 349 15703.66 582.24 57249.80 88888.00 2001-12-15 00:40:19.916 349 15703.40 581.62 57250.17 88888.00 2001-12-15 00:40:20.916 349 15703.79 580.87 57250.41 88888.00 2001-12-15 00:40:21.916 349 15704.05 582.24 57250.66 88888.00 2001-12-15 00:40:22.916 349 15703.27 581.99 57250.05 88888.00 2001-12-15 00:40:23.916 349 15704.05 582.11 57250.29 88888.00 2001-12-15 00:40:24.916 349 15704.83 581.74 57249.80 88888.00 2001-12-15 00:40:25.916 349 15703.40 582.36 57250.41 88888.00 2001-12-15 00:40:26.916 349 15703.92 581.87 57250.17 88888.00 2001-12-15 00:40:27.916 349 15703.53 582.61 57250.54 88888.00 2001-12-15 00:40:28.916 349 15703.14 581.99 57250.17 88888.00 2001-12-15 00:40:29.916 349 15703.66 582.48 57250.17 88888.00 2001-12-15 00:40:30.916 349 15703.14 581.74 57250.17 88888.00 2001-12-15 00:40:31.916 349 15703.53 581.37 57250.05 88888.00 2001-12-15 00:40:32.916 349 15703.14 582.48 57250.05 88888.00 2001-12-15 00:40:33.916 349 15703.27 581.99 57250.17 88888.00 2001-12-15 00:40:34.916 349 15703.66 582.11 57250.41 88888.00 2001-12-15 00:40:35.916 349 15703.66 582.11 57250.41 88888.00 2001-12-15 00:40:36.916 349 15703.92 582.86 57250.66 88888.00 2001-12-15 00:40:37.916 349 15704.18 582.48 57251.03 88888.00 2001-12-15 00:40:38.916 349 15703.27 582.73 57250.29 88888.00 2001-12-15 00:40:39.916 349 15703.66 581.87 57250.90 88888.00 2001-12-15 00:40:40.916 349 15703.40 582.48 57250.05 88888.00 2001-12-15 00:40:41.916 349 15704.31 582.48 57250.17 88888.00 2001-12-15 00:40:42.916 349 15702.88 582.73 57250.66 88888.00 2001-12-15 00:40:43.916 349 15703.79 582.98 57250.78 88888.00 2001-12-15 00:40:44.916 349 15704.18 583.10 57250.29 88888.00 2001-12-15 00:40:45.916 349 15703.14 582.86 57250.78 88888.00 2001-12-15 00:40:46.916 349 15703.92 583.10 57250.66 88888.00 2001-12-15 00:40:47.916 349 15703.66 582.61 57250.29 88888.00 2001-12-15 00:40:48.916 349 15703.92 582.73 57250.66 88888.00 2001-12-15 00:40:49.916 349 15704.05 582.36 57250.78 88888.00 2001-12-15 00:40:50.916 349 15703.92 582.36 57251.39 88888.00 2001-12-15 00:40:51.916 349 15703.53 582.36 57251.15 88888.00 2001-12-15 00:40:52.916 349 15704.18 583.10 57250.90 88888.00 2001-12-15 00:40:53.916 349 15704.18 582.24 57251.15 88888.00 2001-12-15 00:40:54.916 349 15704.57 582.48 57250.54 88888.00 2001-12-15 00:40:55.916 349 15704.70 582.61 57250.66 88888.00 2001-12-15 00:40:56.916 349 15704.18 582.61 57251.03 88888.00 2001-12-15 00:40:57.916 349 15704.83 582.48 57250.90 88888.00 2001-12-15 00:40:58.916 349 15704.31 582.86 57250.78 88888.00 2001-12-15 00:40:59.916 349 15703.79 582.86 57251.15 88888.00 2001-12-15 00:41:00.916 349 15704.18 582.73 57251.39 88888.00 2001-12-15 00:41:01.916 349 15703.79 582.86 57250.78 88888.00 2001-12-15 00:41:02.916 349 15704.05 582.73 57251.03 88888.00 2001-12-15 00:41:03.916 349 15703.40 582.98 57250.78 88888.00 2001-12-15 00:41:04.916 349 15704.18 583.10 57250.90 88888.00 2001-12-15 00:41:05.916 349 15704.31 583.23 57250.78 88888.00 2001-12-15 00:41:06.916 349 15704.83 583.10 57250.90 88888.00 2001-12-15 00:41:07.916 349 15704.18 583.72 57250.78 88888.00 2001-12-15 00:41:08.916 349 15704.31 582.98 57251.03 88888.00 2001-12-15 00:41:09.916 349 15704.31 583.23 57251.64 88888.00 2001-12-15 00:41:10.916 349 15704.44 582.98 57250.78 88888.00 2001-12-15 00:41:11.916 349 15704.57 583.10 57251.27 88888.00 2001-12-15 00:41:12.916 349 15703.66 582.24 57251.15 88888.00 2001-12-15 00:41:13.916 349 15704.83 583.23 57250.78 88888.00 2001-12-15 00:41:14.916 349 15704.31 582.86 57250.78 88888.00 2001-12-15 00:41:15.916 349 15704.83 582.61 57251.03 88888.00 2001-12-15 00:41:16.916 349 15704.70 582.61 57251.15 88888.00 2001-12-15 00:41:17.916 349 15705.61 582.98 57251.27 88888.00 2001-12-15 00:41:18.916 349 15705.22 582.98 57251.15 88888.00 2001-12-15 00:41:19.916 349 15704.96 582.73 57251.39 88888.00 2001-12-15 00:41:20.916 349 15704.31 583.23 57250.66 88888.00 2001-12-15 00:41:21.916 349 15704.31 582.48 57251.39 88888.00 2001-12-15 00:41:22.916 349 15704.57 582.24 57251.39 88888.00 2001-12-15 00:41:23.916 349 15704.70 582.98 57250.54 88888.00 2001-12-15 00:41:24.916 349 15704.57 583.10 57250.78 88888.00 2001-12-15 00:41:25.916 349 15704.70 582.86 57251.52 88888.00 2001-12-15 00:41:26.916 349 15704.83 582.86 57251.39 88888.00 2001-12-15 00:41:27.916 349 15705.22 582.98 57251.52 88888.00 2001-12-15 00:41:28.916 349 15704.96 583.23 57251.76 88888.00 2001-12-15 00:41:29.916 349 15704.57 583.72 57251.52 88888.00 2001-12-15 00:41:30.916 349 15704.70 583.60 57251.03 88888.00 2001-12-15 00:41:31.916 349 15704.18 583.35 57251.15 88888.00 2001-12-15 00:41:32.916 349 15705.48 583.60 57251.64 88888.00 2001-12-15 00:41:33.916 349 15705.22 583.23 57250.66 88888.00 2001-12-15 00:41:34.916 349 15704.70 583.60 57251.15 88888.00 2001-12-15 00:41:35.916 349 15705.09 583.10 57251.52 88888.00 2001-12-15 00:41:36.916 349 15705.35 582.98 57250.90 88888.00 2001-12-15 00:41:37.916 349 15704.70 583.35 57250.78 88888.00 2001-12-15 00:41:38.916 349 15705.09 583.85 57251.76 88888.00 2001-12-15 00:41:39.916 349 15704.96 583.23 57251.76 88888.00 2001-12-15 00:41:40.916 349 15704.96 583.35 57251.27 88888.00 2001-12-15 00:41:41.916 349 15705.61 583.48 57250.66 88888.00 2001-12-15 00:41:42.916 349 15704.96 583.23 57251.27 88888.00 2001-12-15 00:41:43.916 349 15705.48 583.35 57251.64 88888.00 2001-12-15 00:41:44.916 349 15705.48 583.35 57251.39 88888.00 2001-12-15 00:41:45.916 349 15704.57 583.60 57250.41 88888.00 2001-12-15 00:41:46.916 349 15704.96 583.72 57250.90 88888.00 2001-12-15 00:41:47.916 349 15704.70 583.48 57251.15 88888.00 2001-12-15 00:41:48.916 349 15705.61 583.72 57251.15 88888.00 2001-12-15 00:41:49.916 349 15705.35 583.60 57251.39 88888.00 2001-12-15 00:41:50.916 349 15705.61 583.35 57251.27 88888.00 2001-12-15 00:41:51.916 349 15705.74 583.85 57251.15 88888.00 2001-12-15 00:41:52.916 349 15705.74 583.48 57250.90 88888.00 2001-12-15 00:41:53.916 349 15704.83 583.60 57251.15 88888.00 2001-12-15 00:41:54.916 349 15706.00 583.23 57251.15 88888.00 2001-12-15 00:41:55.916 349 15704.96 583.35 57251.03 88888.00 2001-12-15 00:41:56.916 349 15705.09 583.10 57251.27 88888.00 2001-12-15 00:41:57.916 349 15704.83 583.85 57251.27 88888.00 2001-12-15 00:41:58.916 349 15704.96 583.72 57251.15 88888.00 2001-12-15 00:41:59.916 349 15705.35 583.60 57250.78 88888.00 2001-12-15 00:42:00.916 349 15704.96 583.60 57251.39 88888.00 2001-12-15 00:42:01.916 349 15704.44 583.72 57250.66 88888.00 2001-12-15 00:42:02.916 349 15704.70 583.35 57251.03 88888.00 2001-12-15 00:42:03.916 349 15704.57 583.10 57251.15 88888.00 2001-12-15 00:42:04.916 349 15704.70 583.10 57250.41 88888.00 2001-12-15 00:42:05.916 349 15704.96 582.86 57250.54 88888.00 2001-12-15 00:42:06.916 349 15704.96 583.97 57250.90 88888.00 2001-12-15 00:42:07.916 349 15704.70 583.48 57250.90 88888.00 2001-12-15 00:42:08.916 349 15704.70 583.23 57251.03 88888.00 2001-12-15 00:42:09.916 349 15704.96 582.98 57251.39 88888.00 2001-12-15 00:42:10.916 349 15704.83 583.35 57250.78 88888.00 2001-12-15 00:42:11.916 349 15704.44 582.86 57250.66 88888.00 2001-12-15 00:42:12.916 349 15704.44 583.60 57251.03 88888.00 2001-12-15 00:42:13.916 349 15704.57 584.09 57251.15 88888.00 2001-12-15 00:42:14.916 349 15704.70 583.60 57250.17 88888.00 2001-12-15 00:42:15.916 349 15704.31 583.60 57250.29 88888.00 2001-12-15 00:42:16.916 349 15703.79 583.35 57250.90 88888.00 2001-12-15 00:42:17.916 349 15704.57 583.48 57250.90 88888.00 2001-12-15 00:42:18.916 349 15703.92 583.23 57250.29 88888.00 2001-12-15 00:42:19.916 349 15704.44 583.35 57250.41 88888.00 2001-12-15 00:42:20.916 349 15703.92 583.72 57250.29 88888.00 2001-12-15 00:42:21.916 349 15704.44 583.60 57249.93 88888.00 2001-12-15 00:42:22.916 349 15703.92 584.22 57250.05 88888.00 2001-12-15 00:42:23.916 349 15704.44 584.09 57250.17 88888.00 2001-12-15 00:42:24.916 349 15703.66 583.23 57250.29 88888.00 2001-12-15 00:42:25.916 349 15703.79 583.60 57250.17 88888.00 2001-12-15 00:42:26.916 349 15703.92 582.48 57250.29 88888.00 2001-12-15 00:42:27.916 349 15704.31 583.23 57249.68 88888.00 2001-12-15 00:42:28.916 349 15703.79 582.73 57249.93 88888.00 2001-12-15 00:42:29.916 349 15703.40 582.73 57250.05 88888.00 2001-12-15 00:42:30.916 349 15704.05 582.98 57250.66 88888.00 2001-12-15 00:42:31.916 349 15703.79 583.35 57250.17 88888.00 2001-12-15 00:42:32.916 349 15704.31 582.24 57250.17 88888.00 2001-12-15 00:42:33.916 349 15703.53 582.98 57250.17 88888.00 2001-12-15 00:42:34.916 349 15703.27 582.73 57249.80 88888.00 2001-12-15 00:42:35.916 349 15704.31 582.98 57250.78 88888.00 2001-12-15 00:42:36.916 349 15703.66 583.10 57250.41 88888.00 2001-12-15 00:42:37.916 349 15703.40 582.98 57250.90 88888.00 2001-12-15 00:42:38.916 349 15703.01 582.86 57250.17 88888.00 2001-12-15 00:42:39.916 349 15703.79 582.73 57250.54 88888.00 2001-12-15 00:42:40.916 349 15703.53 582.48 57249.68 88888.00 2001-12-15 00:42:41.916 349 15703.79 582.86 57250.29 88888.00 2001-12-15 00:42:42.916 349 15703.66 582.98 57249.56 88888.00 2001-12-15 00:42:43.916 349 15703.01 582.61 57249.93 88888.00 2001-12-15 00:42:44.916 349 15703.53 582.86 57249.68 88888.00 2001-12-15 00:42:45.916 349 15703.27 582.73 57249.44 88888.00 2001-12-15 00:42:46.916 349 15704.31 582.73 57249.44 88888.00 2001-12-15 00:42:47.916 349 15703.01 582.48 57249.68 88888.00 2001-12-15 00:42:48.916 349 15703.53 583.10 57249.19 88888.00 2001-12-15 00:42:49.916 349 15703.79 583.48 57249.44 88888.00 2001-12-15 00:42:50.916 349 15702.88 582.61 57250.05 88888.00 2001-12-15 00:42:51.916 349 15703.27 582.86 57249.80 88888.00 2001-12-15 00:42:52.916 349 15703.53 582.73 57250.05 88888.00 2001-12-15 00:42:53.916 349 15703.27 582.11 57250.54 88888.00 2001-12-15 00:42:54.916 349 15703.14 582.11 57249.44 88888.00 2001-12-15 00:42:55.916 349 15703.14 582.48 57249.07 88888.00 2001-12-15 00:42:56.916 349 15703.27 582.11 57250.17 88888.00 2001-12-15 00:42:57.916 349 15703.14 582.36 57249.44 88888.00 2001-12-15 00:42:58.916 349 15703.92 583.10 57250.05 88888.00 2001-12-15 00:42:59.916 349 15703.92 582.98 57249.80 88888.00 2001-12-15 00:43:00.916 349 15703.79 583.10 57249.93 88888.00 2001-12-15 00:43:01.916 349 15703.14 582.48 57249.80 88888.00 2001-12-15 00:43:02.916 349 15703.53 582.36 57249.44 88888.00 2001-12-15 00:43:03.916 349 15702.88 582.61 57249.93 88888.00 2001-12-15 00:43:04.916 349 15703.01 582.98 57249.31 88888.00 2001-12-15 00:43:05.916 349 15703.92 582.24 57250.05 88888.00 2001-12-15 00:43:06.916 349 15703.14 583.10 57249.56 88888.00 2001-12-15 00:43:07.916 349 15703.27 582.98 57250.17 88888.00 2001-12-15 00:43:08.916 349 15703.40 582.73 57249.93 88888.00 2001-12-15 00:43:09.916 349 15703.27 582.73 57249.93 88888.00 2001-12-15 00:43:10.916 349 15703.01 582.98 57250.05 88888.00 2001-12-15 00:43:11.916 349 15703.79 583.35 57249.93 88888.00 2001-12-15 00:43:12.916 349 15703.01 582.36 57249.44 88888.00 2001-12-15 00:43:13.916 349 15703.66 582.61 57250.29 88888.00 2001-12-15 00:43:14.916 349 15703.66 582.24 57249.68 88888.00 2001-12-15 00:43:15.916 349 15703.53 582.73 57249.80 88888.00 2001-12-15 00:43:16.916 349 15703.92 582.73 57249.93 88888.00 2001-12-15 00:43:17.916 349 15703.40 582.73 57249.44 88888.00 2001-12-15 00:43:18.916 349 15702.75 583.23 57249.56 88888.00 2001-12-15 00:43:19.916 349 15702.62 583.35 57249.68 88888.00 2001-12-15 00:43:20.916 349 15703.14 582.86 57250.05 88888.00 2001-12-15 00:43:21.916 349 15703.27 582.61 57249.80 88888.00 2001-12-15 00:43:22.916 349 15703.27 582.48 57249.68 88888.00 2001-12-15 00:43:23.916 349 15703.01 582.98 57249.68 88888.00 2001-12-15 00:43:24.916 349 15703.53 582.73 57249.19 88888.00 2001-12-15 00:43:25.916 349 15703.53 582.73 57250.05 88888.00 2001-12-15 00:43:26.916 349 15703.66 582.61 57249.80 88888.00 2001-12-15 00:43:27.916 349 15704.44 582.61 57250.17 88888.00 2001-12-15 00:43:28.916 349 15703.14 582.73 57249.44 88888.00 2001-12-15 00:43:29.916 349 15703.40 582.86 57249.31 88888.00 2001-12-15 00:43:30.916 349 15703.66 582.73 57249.19 88888.00 2001-12-15 00:43:31.916 349 15704.05 582.61 57249.68 88888.00 2001-12-15 00:43:32.916 349 15703.79 582.11 57249.56 88888.00 2001-12-15 00:43:33.916 349 15703.92 582.61 57249.44 88888.00 2001-12-15 00:43:34.916 349 15703.01 582.48 57249.07 88888.00 2001-12-15 00:43:35.916 349 15703.53 582.24 57249.07 88888.00 2001-12-15 00:43:36.916 349 15703.14 582.24 57249.19 88888.00 2001-12-15 00:43:37.916 349 15703.53 582.36 57250.17 88888.00 2001-12-15 00:43:38.916 349 15703.14 582.24 57249.93 88888.00 2001-12-15 00:43:39.916 349 15703.92 582.73 57249.80 88888.00 2001-12-15 00:43:40.916 349 15703.14 581.87 57249.56 88888.00 2001-12-15 00:43:41.916 349 15703.01 581.87 57249.19 88888.00 2001-12-15 00:43:42.916 349 15703.40 582.11 57249.80 88888.00 2001-12-15 00:43:43.916 349 15703.79 581.99 57250.05 88888.00 2001-12-15 00:43:44.916 349 15703.92 582.61 57249.44 88888.00 2001-12-15 00:43:45.916 349 15703.27 582.24 57249.80 88888.00 2001-12-15 00:43:46.916 349 15703.92 582.11 57249.80 88888.00 2001-12-15 00:43:47.916 349 15704.05 582.48 57250.05 88888.00 2001-12-15 00:43:48.916 349 15703.66 581.99 57250.29 88888.00 2001-12-15 00:43:49.916 349 15703.53 582.73 57250.05 88888.00 2001-12-15 00:43:50.916 349 15703.40 582.11 57249.68 88888.00 2001-12-15 00:43:51.916 349 15704.31 582.48 57250.05 88888.00 2001-12-15 00:43:52.916 349 15704.31 582.11 57249.68 88888.00 2001-12-15 00:43:53.916 349 15703.53 581.99 57249.44 88888.00 2001-12-15 00:43:54.916 349 15703.92 583.10 57249.44 88888.00 2001-12-15 00:43:55.916 349 15704.44 582.73 57249.80 88888.00 2001-12-15 00:43:56.916 349 15704.18 582.36 57249.56 88888.00 2001-12-15 00:43:57.916 349 15703.53 582.36 57250.05 88888.00 2001-12-15 00:43:58.916 349 15704.18 581.62 57250.29 88888.00 2001-12-15 00:43:59.916 349 15704.05 581.99 57250.05 88888.00 2001-12-15 00:44:00.916 349 15704.18 582.86 57250.17 88888.00 2001-12-15 00:44:01.916 349 15703.66 582.61 57250.17 88888.00 2001-12-15 00:44:02.916 349 15704.18 582.73 57250.17 88888.00 2001-12-15 00:44:03.916 349 15704.18 582.24 57250.17 88888.00 2001-12-15 00:44:04.916 349 15704.18 581.99 57249.56 88888.00 2001-12-15 00:44:05.916 349 15704.18 582.24 57250.41 88888.00 2001-12-15 00:44:06.916 349 15703.27 581.99 57250.29 88888.00 2001-12-15 00:44:07.916 349 15704.05 582.24 57249.44 88888.00 2001-12-15 00:44:08.916 349 15703.92 582.73 57249.93 88888.00 2001-12-15 00:44:09.916 349 15704.70 582.24 57250.41 88888.00 2001-12-15 00:44:10.916 349 15704.18 582.61 57250.41 88888.00 2001-12-15 00:44:11.916 349 15704.31 581.37 57249.80 88888.00 2001-12-15 00:44:12.916 349 15704.44 582.73 57250.05 88888.00 2001-12-15 00:44:13.916 349 15704.18 581.74 57249.93 88888.00 2001-12-15 00:44:14.916 349 15704.70 582.24 57250.66 88888.00 2001-12-15 00:44:15.916 349 15704.44 582.36 57250.17 88888.00 2001-12-15 00:44:16.916 349 15704.05 581.74 57249.93 88888.00 2001-12-15 00:44:17.916 349 15704.31 582.11 57249.68 88888.00 2001-12-15 00:44:18.916 349 15704.31 581.99 57250.41 88888.00 2001-12-15 00:44:19.916 349 15704.96 581.87 57250.66 88888.00 2001-12-15 00:44:20.916 349 15704.83 582.36 57250.29 88888.00 2001-12-15 00:44:21.916 349 15704.70 581.87 57250.05 88888.00 2001-12-15 00:44:22.916 349 15704.05 582.73 57249.93 88888.00 2001-12-15 00:44:23.916 349 15704.57 581.37 57249.93 88888.00 2001-12-15 00:44:24.916 349 15704.05 581.37 57250.41 88888.00 2001-12-15 00:44:25.916 349 15704.83 581.49 57250.90 88888.00 2001-12-15 00:44:26.916 349 15705.22 581.25 57250.17 88888.00 2001-12-15 00:44:27.916 349 15704.44 581.62 57251.03 88888.00 2001-12-15 00:44:28.916 349 15705.48 581.49 57250.54 88888.00 2001-12-15 00:44:29.916 349 15704.96 581.00 57250.78 88888.00 2001-12-15 00:44:30.916 349 15705.74 580.75 57250.17 88888.00 2001-12-15 00:44:31.916 349 15704.70 581.37 57250.90 88888.00 2001-12-15 00:44:32.916 349 15705.61 580.63 57250.66 88888.00 2001-12-15 00:44:33.916 349 15704.05 580.63 57250.54 88888.00 2001-12-15 00:44:34.916 349 15705.48 581.25 57250.41 88888.00 2001-12-15 00:44:35.916 349 15705.74 580.38 57250.29 88888.00 2001-12-15 00:44:36.916 349 15705.48 581.00 57250.29 88888.00 2001-12-15 00:44:37.916 349 15705.61 580.50 57250.54 88888.00 2001-12-15 00:44:38.916 349 15705.09 580.63 57250.66 88888.00 2001-12-15 00:44:39.916 349 15705.35 580.50 57250.41 88888.00 2001-12-15 00:44:40.916 349 15705.22 580.38 57250.17 88888.00 2001-12-15 00:44:41.916 349 15705.09 580.13 57250.29 88888.00 2001-12-15 00:44:42.916 349 15705.48 579.64 57251.27 88888.00 2001-12-15 00:44:43.916 349 15705.61 580.87 57251.03 88888.00 2001-12-15 00:44:44.916 349 15706.26 580.26 57250.78 88888.00 2001-12-15 00:44:45.916 349 15705.61 580.26 57250.05 88888.00 2001-12-15 00:44:46.916 349 15705.87 580.38 57250.66 88888.00 2001-12-15 00:44:47.916 349 15704.83 580.01 57250.29 88888.00 2001-12-15 00:44:48.916 349 15706.26 579.88 57250.54 88888.00 2001-12-15 00:44:49.916 349 15705.35 580.75 57250.66 88888.00 2001-12-15 00:44:50.916 349 15706.39 579.76 57250.05 88888.00 2001-12-15 00:44:51.916 349 15706.13 579.88 57250.66 88888.00 2001-12-15 00:44:52.916 349 15705.48 579.51 57250.41 88888.00 2001-12-15 00:44:53.916 349 15706.00 579.88 57250.54 88888.00 2001-12-15 00:44:54.916 349 15705.61 579.51 57250.78 88888.00 2001-12-15 00:44:55.916 349 15706.00 579.64 57250.90 88888.00 2001-12-15 00:44:56.916 349 15706.39 579.26 57250.29 88888.00 2001-12-15 00:44:57.916 349 15705.22 579.76 57250.05 88888.00 2001-12-15 00:44:58.916 349 15705.74 579.88 57250.78 88888.00 2001-12-15 00:44:59.916 349 15706.65 580.01 57250.78 88888.00 2001-12-15 00:45:00.916 349 15706.78 579.76 57250.66 88888.00 2001-12-15 00:45:01.916 349 15706.26 579.14 57250.78 88888.00 2001-12-15 00:45:02.916 349 15706.52 579.26 57250.90 88888.00 2001-12-15 00:45:03.916 349 15705.48 579.51 57250.41 88888.00 2001-12-15 00:45:04.916 349 15706.65 579.64 57250.41 88888.00 2001-12-15 00:45:05.916 349 15705.74 580.26 57250.78 88888.00 2001-12-15 00:45:06.916 349 15706.52 579.14 57250.05 88888.00 2001-12-15 00:45:07.916 349 15706.13 579.26 57251.15 88888.00 2001-12-15 00:45:08.916 349 15707.43 579.26 57250.78 88888.00 2001-12-15 00:45:09.916 349 15706.65 579.02 57250.78 88888.00 2001-12-15 00:45:10.916 349 15707.56 578.89 57250.90 88888.00 2001-12-15 00:45:11.916 349 15706.78 579.14 57251.27 88888.00 2001-12-15 00:45:12.916 349 15707.17 579.26 57250.90 88888.00 2001-12-15 00:45:13.916 349 15707.04 579.14 57251.15 88888.00 2001-12-15 00:45:14.916 349 15706.39 578.89 57250.54 88888.00 2001-12-15 00:45:15.916 349 15707.30 578.64 57251.03 88888.00 2001-12-15 00:45:16.916 349 15707.30 578.40 57250.90 88888.00 2001-12-15 00:45:17.916 349 15707.30 578.89 57250.66 88888.00 2001-12-15 00:45:18.916 349 15707.30 578.77 57251.03 88888.00 2001-12-15 00:45:19.916 349 15707.30 578.40 57251.27 88888.00 2001-12-15 00:45:20.916 349 15707.04 578.40 57250.78 88888.00 2001-12-15 00:45:21.916 349 15707.43 578.64 57250.78 88888.00 2001-12-15 00:45:22.916 349 15707.30 578.89 57251.52 88888.00 2001-12-15 00:45:23.916 349 15707.17 578.64 57251.76 88888.00 2001-12-15 00:45:24.916 349 15707.56 578.27 57251.76 88888.00 2001-12-15 00:45:25.916 349 15707.43 578.77 57251.15 88888.00 2001-12-15 00:45:26.916 349 15707.82 578.52 57251.39 88888.00 2001-12-15 00:45:27.916 349 15707.95 577.78 57251.03 88888.00 2001-12-15 00:45:28.916 349 15707.82 578.52 57251.27 88888.00 2001-12-15 00:45:29.916 349 15708.34 578.15 57251.64 88888.00 2001-12-15 00:45:30.916 349 15707.95 578.03 57250.78 88888.00 2001-12-15 00:45:31.916 349 15707.30 578.15 57251.64 88888.00 2001-12-15 00:45:32.916 349 15708.47 578.27 57251.15 88888.00 2001-12-15 00:45:33.916 349 15708.21 577.90 57251.39 88888.00 2001-12-15 00:45:34.916 349 15708.34 577.53 57251.15 88888.00 2001-12-15 00:45:35.916 349 15708.86 577.90 57251.39 88888.00 2001-12-15 00:45:36.916 349 15708.34 578.40 57251.88 88888.00 2001-12-15 00:45:37.916 349 15708.21 578.15 57251.64 88888.00 2001-12-15 00:45:38.916 349 15708.47 577.90 57251.15 88888.00 2001-12-15 00:45:39.916 349 15708.47 577.65 57251.39 88888.00 2001-12-15 00:45:40.916 349 15708.99 577.41 57251.15 88888.00 2001-12-15 00:45:41.916 349 15708.08 578.15 57251.15 88888.00 2001-12-15 00:45:42.916 349 15709.12 578.03 57251.88 88888.00 2001-12-15 00:45:43.916 349 15709.12 577.78 57251.76 88888.00 2001-12-15 00:45:44.916 349 15708.86 577.53 57251.76 88888.00 2001-12-15 00:45:45.916 349 15708.99 577.65 57251.15 88888.00 2001-12-15 00:45:46.916 349 15709.51 577.16 57251.52 88888.00 2001-12-15 00:45:47.916 349 15708.86 577.28 57251.88 88888.00 2001-12-15 00:45:48.916 349 15709.51 576.79 57251.52 88888.00 2001-12-15 00:45:49.916 349 15709.77 577.03 57251.76 88888.00 2001-12-15 00:45:50.916 349 15709.64 577.28 57251.64 88888.00 2001-12-15 00:45:51.916 349 15709.38 577.53 57252.00 88888.00 2001-12-15 00:45:52.916 349 15709.90 577.16 57252.37 88888.00 2001-12-15 00:45:53.916 349 15709.38 576.66 57252.00 88888.00 2001-12-15 00:45:54.916 349 15708.99 577.41 57251.52 88888.00 2001-12-15 00:45:55.916 349 15709.64 577.53 57252.74 88888.00 2001-12-15 00:45:56.916 349 15709.77 577.03 57251.76 88888.00 2001-12-15 00:45:57.916 349 15709.90 577.28 57252.12 88888.00 2001-12-15 00:45:58.916 349 15710.29 576.79 57252.12 88888.00 2001-12-15 00:45:59.916 349 15709.77 577.16 57252.00 88888.00 2001-12-15 00:46:00.916 349 15710.29 576.91 57252.00 88888.00 2001-12-15 00:46:01.916 349 15709.51 576.91 57252.12 88888.00 2001-12-15 00:46:02.916 349 15710.03 577.41 57252.00 88888.00 2001-12-15 00:46:03.916 349 15710.29 576.91 57252.37 88888.00 2001-12-15 00:46:04.916 349 15710.42 577.28 57252.49 88888.00 2001-12-15 00:46:05.916 349 15710.81 577.16 57252.25 88888.00 2001-12-15 00:46:06.916 349 15710.29 577.03 57253.11 88888.00 2001-12-15 00:46:07.916 349 15710.03 576.66 57252.37 88888.00 2001-12-15 00:46:08.916 349 15710.42 576.66 57252.25 88888.00 2001-12-15 00:46:09.916 349 15710.29 576.79 57251.76 88888.00 2001-12-15 00:46:10.916 349 15710.68 576.91 57252.37 88888.00 2001-12-15 00:46:11.916 349 15711.20 576.29 57252.37 88888.00 2001-12-15 00:46:12.916 349 15711.20 576.54 57252.61 88888.00 2001-12-15 00:46:13.916 349 15710.42 577.16 57252.98 88888.00 2001-12-15 00:46:14.916 349 15711.07 575.80 57252.74 88888.00 2001-12-15 00:46:15.916 349 15710.81 576.29 57252.37 88888.00 2001-12-15 00:46:16.916 349 15711.46 577.03 57252.86 88888.00 2001-12-15 00:46:17.916 349 15711.33 576.04 57252.86 88888.00 2001-12-15 00:46:18.916 349 15710.81 576.17 57252.37 88888.00 2001-12-15 00:46:19.916 349 15711.59 576.54 57252.61 88888.00 2001-12-15 00:46:20.916 349 15710.29 576.79 57252.49 88888.00 2001-12-15 00:46:21.916 349 15711.46 576.66 57252.37 88888.00 2001-12-15 00:46:22.916 349 15711.07 576.42 57252.61 88888.00 2001-12-15 00:46:23.916 349 15711.33 576.54 57252.86 88888.00 2001-12-15 00:46:24.916 349 15711.07 576.42 57252.86 88888.00 2001-12-15 00:46:25.916 349 15710.94 576.29 57252.25 88888.00 2001-12-15 00:46:26.916 349 15711.85 575.80 57253.35 88888.00 2001-12-15 00:46:27.916 349 15711.59 576.04 57252.37 88888.00 2001-12-15 00:46:28.916 349 15711.07 576.42 57253.11 88888.00 2001-12-15 00:46:29.916 349 15711.85 575.42 57253.11 88888.00 2001-12-15 00:46:30.916 349 15711.85 576.42 57252.37 88888.00 2001-12-15 00:46:31.916 349 15711.85 575.67 57253.84 88888.00 2001-12-15 00:46:32.916 349 15711.33 575.55 57252.37 88888.00 2001-12-15 00:46:33.916 349 15712.11 575.80 57252.98 88888.00 2001-12-15 00:46:34.916 349 15711.20 575.80 57252.98 88888.00 2001-12-15 00:46:35.916 349 15711.85 576.42 57252.86 88888.00 2001-12-15 00:46:36.916 349 15711.33 575.92 57252.49 88888.00 2001-12-15 00:46:37.916 349 15711.98 576.17 57253.11 88888.00 2001-12-15 00:46:38.916 349 15711.72 575.92 57252.98 88888.00 2001-12-15 00:46:39.916 349 15711.59 575.30 57252.61 88888.00 2001-12-15 00:46:40.916 349 15711.46 576.17 57252.98 88888.00 2001-12-15 00:46:41.916 349 15712.24 575.80 57253.11 88888.00 2001-12-15 00:46:42.916 349 15711.98 576.04 57253.84 88888.00 2001-12-15 00:46:43.916 349 15712.76 575.80 57253.23 88888.00 2001-12-15 00:46:44.916 349 15711.98 575.42 57253.35 88888.00 2001-12-15 00:46:45.916 349 15711.98 575.05 57252.86 88888.00 2001-12-15 00:46:46.916 349 15711.59 575.30 57252.61 88888.00 2001-12-15 00:46:47.916 349 15712.50 575.05 57253.23 88888.00 2001-12-15 00:46:48.916 349 15711.85 575.42 57253.35 88888.00 2001-12-15 00:46:49.916 349 15712.37 575.80 57253.59 88888.00 2001-12-15 00:46:50.916 349 15712.63 574.93 57253.59 88888.00 2001-12-15 00:46:51.916 349 15712.24 575.18 57252.74 88888.00 2001-12-15 00:46:52.916 349 15711.33 575.18 57253.23 88888.00 2001-12-15 00:46:53.916 349 15712.76 575.80 57253.11 88888.00 2001-12-15 00:46:54.916 349 15712.24 574.81 57253.23 88888.00 2001-12-15 00:46:55.916 349 15712.37 575.18 57253.47 88888.00 2001-12-15 00:46:56.916 349 15711.59 576.04 57252.74 88888.00 2001-12-15 00:46:57.916 349 15712.24 575.55 57253.47 88888.00 2001-12-15 00:46:58.916 349 15711.72 575.42 57252.37 88888.00 2001-12-15 00:46:59.916 349 15712.11 575.30 57253.84 88888.00 2001-12-15 00:47:00.916 349 15712.24 575.18 57253.35 88888.00 2001-12-15 00:47:01.916 349 15711.72 575.67 57253.35 88888.00 2001-12-15 00:47:02.916 349 15712.37 575.18 57253.47 88888.00 2001-12-15 00:47:03.916 349 15712.11 575.92 57253.35 88888.00 2001-12-15 00:47:04.916 349 15712.63 575.18 57253.35 88888.00 2001-12-15 00:47:05.916 349 15712.24 575.30 57253.23 88888.00 2001-12-15 00:47:06.916 349 15712.76 575.18 57253.47 88888.00 2001-12-15 00:47:07.916 349 15712.63 575.05 57253.11 88888.00 2001-12-15 00:47:08.916 349 15712.63 574.68 57252.61 88888.00 2001-12-15 00:47:09.916 349 15712.24 575.18 57252.61 88888.00 2001-12-15 00:47:10.916 349 15713.02 575.18 57253.11 88888.00 2001-12-15 00:47:11.916 349 15712.63 574.93 57253.11 88888.00 2001-12-15 00:47:12.916 349 15712.50 575.42 57252.98 88888.00 2001-12-15 00:47:13.916 349 15712.76 575.18 57253.35 88888.00 2001-12-15 00:47:14.916 349 15713.15 574.93 57253.35 88888.00 2001-12-15 00:47:15.916 349 15711.59 575.05 57253.23 88888.00 2001-12-15 00:47:16.916 349 15712.24 575.18 57252.98 88888.00 2001-12-15 00:47:17.916 349 15712.50 574.93 57253.35 88888.00 2001-12-15 00:47:18.916 349 15712.24 574.93 57253.11 88888.00 2001-12-15 00:47:19.916 349 15711.72 574.81 57253.47 88888.00 2001-12-15 00:47:20.916 349 15712.24 575.05 57252.86 88888.00 2001-12-15 00:47:21.916 349 15712.24 574.81 57253.23 88888.00 2001-12-15 00:47:22.916 349 15712.50 575.05 57253.35 88888.00 2001-12-15 00:47:23.916 349 15711.72 574.81 57252.74 88888.00 2001-12-15 00:47:24.916 349 15712.24 575.55 57253.11 88888.00 2001-12-15 00:47:25.916 349 15712.50 576.17 57253.23 88888.00 2001-12-15 00:47:26.916 349 15712.76 574.06 57252.86 88888.00 2001-12-15 00:47:27.916 349 15712.63 575.30 57253.11 88888.00 2001-12-15 00:47:28.916 349 15712.37 575.18 57252.86 88888.00 2001-12-15 00:47:29.916 349 15711.85 575.18 57252.98 88888.00 2001-12-15 00:47:30.916 349 15712.50 574.93 57252.86 88888.00 2001-12-15 00:47:31.916 349 15712.11 575.55 57252.74 88888.00 2001-12-15 00:47:32.916 349 15711.98 574.81 57252.61 88888.00 2001-12-15 00:47:33.916 349 15711.59 575.55 57252.49 88888.00 2001-12-15 00:47:34.916 349 15712.37 575.67 57252.61 88888.00 2001-12-15 00:47:35.916 349 15711.85 574.93 57252.49 88888.00 2001-12-15 00:47:36.916 349 15711.85 575.42 57252.37 88888.00 2001-12-15 00:47:37.916 349 15711.72 575.42 57252.49 88888.00 2001-12-15 00:47:38.916 349 15712.37 575.30 57252.86 88888.00 2001-12-15 00:47:39.916 349 15711.59 575.55 57252.49 88888.00 2001-12-15 00:47:40.916 349 15711.46 575.18 57253.23 88888.00 2001-12-15 00:47:41.916 349 15712.50 575.67 57252.98 88888.00 2001-12-15 00:47:42.916 349 15712.76 574.93 57252.86 88888.00 2001-12-15 00:47:43.916 349 15712.24 574.81 57252.61 88888.00 2001-12-15 00:47:44.916 349 15711.85 575.80 57252.98 88888.00 2001-12-15 00:47:45.916 349 15712.24 575.80 57252.98 88888.00 2001-12-15 00:47:46.916 349 15711.85 574.93 57252.25 88888.00 2001-12-15 00:47:47.916 349 15711.20 574.81 57252.49 88888.00 2001-12-15 00:47:48.916 349 15711.46 575.55 57251.76 88888.00 2001-12-15 00:47:49.916 349 15711.98 575.05 57252.86 88888.00 2001-12-15 00:47:50.916 349 15711.85 574.93 57252.12 88888.00 2001-12-15 00:47:51.916 349 15711.85 575.30 57252.37 88888.00 2001-12-15 00:47:52.916 349 15711.46 575.18 57252.86 88888.00 2001-12-15 00:47:53.916 349 15712.37 575.18 57252.25 88888.00 2001-12-15 00:47:54.916 349 15712.63 575.55 57252.25 88888.00 2001-12-15 00:47:55.916 349 15712.50 574.81 57252.12 88888.00 2001-12-15 00:47:56.916 349 15711.85 575.42 57252.37 88888.00 2001-12-15 00:47:57.916 349 15712.11 574.93 57252.25 88888.00 2001-12-15 00:47:58.916 349 15711.72 574.93 57252.37 88888.00 2001-12-15 00:47:59.916 349 15712.11 575.55 57252.00 88888.00 2001-12-15 00:48:00.916 349 15711.98 575.18 57251.76 88888.00 2001-12-15 00:48:01.916 349 15711.59 575.67 57252.49 88888.00 2001-12-15 00:48:02.916 349 15712.24 575.55 57252.25 88888.00 2001-12-15 00:48:03.916 349 15711.72 575.05 57252.12 88888.00 2001-12-15 00:48:04.916 349 15711.98 575.67 57251.76 88888.00 2001-12-15 00:48:05.916 349 15712.37 575.80 57252.74 88888.00 2001-12-15 00:48:06.916 349 15712.24 575.05 57251.52 88888.00 2001-12-15 00:48:07.916 349 15712.24 575.55 57252.00 88888.00 2001-12-15 00:48:08.916 349 15711.72 575.92 57251.52 88888.00 2001-12-15 00:48:09.916 349 15711.98 575.55 57251.64 88888.00 2001-12-15 00:48:10.916 349 15711.72 575.80 57251.88 88888.00 2001-12-15 00:48:11.916 349 15712.11 575.80 57251.76 88888.00 2001-12-15 00:48:12.916 349 15712.11 575.18 57252.25 88888.00 2001-12-15 00:48:13.916 349 15712.37 575.67 57251.64 88888.00 2001-12-15 00:48:14.916 349 15711.46 575.92 57252.00 88888.00 2001-12-15 00:48:15.916 349 15711.72 575.18 57252.25 88888.00 2001-12-15 00:48:16.916 349 15711.59 575.05 57251.76 88888.00 2001-12-15 00:48:17.916 349 15711.85 576.17 57251.88 88888.00 2001-12-15 00:48:18.916 349 15712.50 575.55 57251.39 88888.00 2001-12-15 00:48:19.916 349 15711.33 575.18 57251.52 88888.00 2001-12-15 00:48:20.916 349 15711.72 575.18 57252.12 88888.00 2001-12-15 00:48:21.916 349 15712.11 574.93 57251.52 88888.00 2001-12-15 00:48:22.916 349 15711.98 575.30 57251.27 88888.00 2001-12-15 00:48:23.916 349 15711.59 575.55 57251.39 88888.00 2001-12-15 00:48:24.916 349 15711.33 575.55 57251.76 88888.00 2001-12-15 00:48:25.916 349 15711.46 575.18 57251.76 88888.00 2001-12-15 00:48:26.916 349 15711.72 575.55 57251.64 88888.00 2001-12-15 00:48:27.916 349 15711.46 574.93 57250.66 88888.00 2001-12-15 00:48:28.916 349 15711.20 575.30 57251.76 88888.00 2001-12-15 00:48:29.916 349 15711.72 574.68 57251.39 88888.00 2001-12-15 00:48:30.916 349 15712.11 575.18 57252.37 88888.00 2001-12-15 00:48:31.916 349 15711.59 575.42 57252.00 88888.00 2001-12-15 00:48:32.916 349 15711.07 575.30 57251.27 88888.00 2001-12-15 00:48:33.916 349 15711.46 575.18 57252.12 88888.00 2001-12-15 00:48:34.916 349 15711.33 574.81 57252.25 88888.00 2001-12-15 00:48:35.916 349 15711.20 575.18 57251.27 88888.00 2001-12-15 00:48:36.916 349 15710.94 574.93 57251.03 88888.00 2001-12-15 00:48:37.916 349 15711.59 575.05 57251.64 88888.00 2001-12-15 00:48:38.916 349 15711.07 575.30 57251.76 88888.00 2001-12-15 00:48:39.916 349 15711.20 575.05 57251.76 88888.00 2001-12-15 00:48:40.916 349 15710.68 575.18 57251.64 88888.00 2001-12-15 00:48:41.916 349 15710.68 575.42 57251.27 88888.00 2001-12-15 00:48:42.916 349 15710.81 575.30 57251.27 88888.00 2001-12-15 00:48:43.916 349 15710.81 575.18 57251.52 88888.00 2001-12-15 00:48:44.916 349 15711.20 575.55 57251.15 88888.00 2001-12-15 00:48:45.916 349 15710.03 575.05 57251.64 88888.00 2001-12-15 00:48:46.916 349 15710.68 575.30 57251.52 88888.00 2001-12-15 00:48:47.916 349 15710.42 575.80 57251.39 88888.00 2001-12-15 00:48:48.916 349 15710.81 575.80 57251.64 88888.00 2001-12-15 00:48:49.916 349 15710.94 575.30 57251.15 88888.00 2001-12-15 00:48:50.916 349 15710.81 575.30 57251.52 88888.00 2001-12-15 00:48:51.916 349 15710.29 575.30 57251.88 88888.00 2001-12-15 00:48:52.916 349 15710.68 575.55 57251.39 88888.00 2001-12-15 00:48:53.916 349 15710.55 575.55 57251.52 88888.00 2001-12-15 00:48:54.916 349 15710.55 575.42 57251.52 88888.00 2001-12-15 00:48:55.916 349 15711.07 575.92 57251.52 88888.00 2001-12-15 00:48:56.916 349 15711.46 574.56 57251.15 88888.00 2001-12-15 00:48:57.916 349 15710.94 575.42 57251.64 88888.00 2001-12-15 00:48:58.916 349 15710.81 575.42 57251.52 88888.00 2001-12-15 00:48:59.916 349 15710.42 575.42 57251.15 88888.00 2001-12-15 00:49:00.916 349 15710.55 574.93 57251.64 88888.00 2001-12-15 00:49:01.916 349 15710.94 575.05 57251.27 88888.00 2001-12-15 00:49:02.916 349 15710.42 575.18 57251.15 88888.00 2001-12-15 00:49:03.916 349 15710.42 575.05 57251.64 88888.00 2001-12-15 00:49:04.916 349 15710.42 575.30 57251.64 88888.00 2001-12-15 00:49:05.916 349 15711.07 575.30 57251.88 88888.00 2001-12-15 00:49:06.916 349 15710.29 574.93 57251.03 88888.00 2001-12-15 00:49:07.916 349 15710.81 574.93 57251.39 88888.00 2001-12-15 00:49:08.916 349 15710.81 574.93 57251.64 88888.00 2001-12-15 00:49:09.916 349 15710.81 574.93 57252.00 88888.00 2001-12-15 00:49:10.916 349 15710.55 574.93 57251.64 88888.00 2001-12-15 00:49:11.916 349 15710.29 574.81 57251.64 88888.00 2001-12-15 00:49:12.916 349 15710.55 575.67 57251.88 88888.00 2001-12-15 00:49:13.916 349 15711.33 575.67 57251.15 88888.00 2001-12-15 00:49:14.916 349 15711.07 575.18 57251.88 88888.00 2001-12-15 00:49:15.916 349 15710.68 574.93 57252.00 88888.00 2001-12-15 00:49:16.916 349 15711.46 575.30 57251.52 88888.00 2001-12-15 00:49:17.916 349 15710.94 575.42 57251.39 88888.00 2001-12-15 00:49:18.916 349 15710.68 574.68 57251.39 88888.00 2001-12-15 00:49:19.916 349 15710.94 574.81 57251.64 88888.00 2001-12-15 00:49:20.916 349 15710.16 574.81 57251.52 88888.00 2001-12-15 00:49:21.916 349 15710.16 575.42 57251.64 88888.00 2001-12-15 00:49:22.916 349 15709.90 575.18 57251.76 88888.00 2001-12-15 00:49:23.916 349 15709.77 574.31 57251.88 88888.00 2001-12-15 00:49:24.916 349 15710.55 575.18 57251.15 88888.00 2001-12-15 00:49:25.916 349 15710.55 574.93 57252.00 88888.00 2001-12-15 00:49:26.916 349 15710.42 575.05 57252.00 88888.00 2001-12-15 00:49:27.916 349 15710.55 575.18 57251.76 88888.00 2001-12-15 00:49:28.916 349 15710.94 574.93 57251.27 88888.00 2001-12-15 00:49:29.916 349 15709.77 574.93 57251.88 88888.00 2001-12-15 00:49:30.916 349 15710.68 574.93 57251.52 88888.00 2001-12-15 00:49:31.916 349 15709.90 574.68 57251.52 88888.00 2001-12-15 00:49:32.916 349 15709.90 574.43 57251.03 88888.00 2001-12-15 00:49:33.916 349 15710.29 575.18 57251.27 88888.00 2001-12-15 00:49:34.916 349 15710.81 574.93 57250.78 88888.00 2001-12-15 00:49:35.916 349 15710.42 575.05 57251.39 88888.00 2001-12-15 00:49:36.916 349 15710.68 575.05 57251.39 88888.00 2001-12-15 00:49:37.916 349 15710.03 574.56 57251.03 88888.00 2001-12-15 00:49:38.916 349 15709.38 575.92 57251.27 88888.00 2001-12-15 00:49:39.916 349 15710.68 575.18 57251.39 88888.00 2001-12-15 00:49:40.916 349 15710.42 575.80 57251.52 88888.00 2001-12-15 00:49:41.916 349 15709.25 576.04 57251.52 88888.00 2001-12-15 00:49:42.916 349 15709.64 575.67 57251.64 88888.00 2001-12-15 00:49:43.916 349 15709.64 574.93 57251.27 88888.00 2001-12-15 00:49:44.916 349 15709.38 574.93 57251.03 88888.00 2001-12-15 00:49:45.916 349 15709.51 576.17 57251.15 88888.00 2001-12-15 00:49:46.916 349 15709.90 574.81 57251.27 88888.00 2001-12-15 00:49:47.916 349 15708.99 575.92 57251.39 88888.00 2001-12-15 00:49:48.916 349 15709.64 574.31 57251.15 88888.00 2001-12-15 00:49:49.916 349 15709.90 575.67 57250.90 88888.00 2001-12-15 00:49:50.916 349 15708.47 575.30 57251.27 88888.00 2001-12-15 00:49:51.916 349 15709.64 574.56 57250.90 88888.00 2001-12-15 00:49:52.916 349 15709.51 575.67 57250.90 88888.00 2001-12-15 00:49:53.916 349 15709.64 575.67 57251.39 88888.00 2001-12-15 00:49:54.916 349 15709.77 575.55 57251.15 88888.00 2001-12-15 00:49:55.916 349 15708.99 575.92 57251.03 88888.00 2001-12-15 00:49:56.916 349 15708.73 575.92 57250.90 88888.00 2001-12-15 00:49:57.916 349 15710.16 575.80 57250.66 88888.00 2001-12-15 00:49:58.916 349 15708.86 575.18 57251.39 88888.00 2001-12-15 00:49:59.916 349 15709.38 575.30 57250.54 88888.00 2001-12-15 00:50:00.916 349 15709.12 575.67 57250.66 88888.00 2001-12-15 00:50:01.916 349 15709.12 576.29 57251.03 88888.00 2001-12-15 00:50:02.916 349 15708.86 575.67 57251.52 88888.00 2001-12-15 00:50:03.916 349 15709.38 576.04 57251.76 88888.00 2001-12-15 00:50:04.916 349 15709.12 575.55 57251.39 88888.00 2001-12-15 00:50:05.916 349 15709.51 575.80 57251.03 88888.00 2001-12-15 00:50:06.916 349 15708.99 575.42 57251.52 88888.00 2001-12-15 00:50:07.916 349 15709.12 576.17 57251.15 88888.00 2001-12-15 00:50:08.916 349 15708.86 575.67 57251.03 88888.00 2001-12-15 00:50:09.916 349 15708.47 575.80 57251.88 88888.00 2001-12-15 00:50:10.916 349 15709.12 576.66 57251.52 88888.00 2001-12-15 00:50:11.916 349 15708.86 576.42 57250.90 88888.00 2001-12-15 00:50:12.916 349 15708.34 576.04 57250.41 88888.00 2001-12-15 00:50:13.916 349 15708.47 576.29 57251.39 88888.00 2001-12-15 00:50:14.916 349 15708.86 576.29 57250.90 88888.00 2001-12-15 00:50:15.916 349 15708.47 576.29 57251.15 88888.00 2001-12-15 00:50:16.916 349 15708.73 576.04 57250.66 88888.00 2001-12-15 00:50:17.916 349 15708.47 576.91 57251.27 88888.00 2001-12-15 00:50:18.916 349 15708.47 576.29 57250.90 88888.00 2001-12-15 00:50:19.916 349 15708.47 575.92 57250.78 88888.00 2001-12-15 00:50:20.916 349 15709.12 576.66 57250.66 88888.00 2001-12-15 00:50:21.916 349 15708.73 576.91 57250.78 88888.00 2001-12-15 00:50:22.916 349 15708.47 576.29 57251.27 88888.00 2001-12-15 00:50:23.916 349 15708.21 576.17 57251.03 88888.00 2001-12-15 00:50:24.916 349 15708.21 576.79 57250.41 88888.00 2001-12-15 00:50:25.916 349 15707.82 577.03 57250.54 88888.00 2001-12-15 00:50:26.916 349 15707.82 577.03 57251.03 88888.00 2001-12-15 00:50:27.916 349 15708.34 577.03 57251.27 88888.00 2001-12-15 00:50:28.916 349 15707.69 577.16 57250.54 88888.00 2001-12-15 00:50:29.916 349 15707.82 576.91 57250.54 88888.00 2001-12-15 00:50:30.916 349 15708.08 576.91 57250.66 88888.00 2001-12-15 00:50:31.916 349 15707.95 577.53 57250.54 88888.00 2001-12-15 00:50:32.916 349 15708.08 577.41 57251.15 88888.00 2001-12-15 00:50:33.916 349 15707.17 576.66 57251.03 88888.00 2001-12-15 00:50:34.916 349 15708.21 577.53 57250.41 88888.00 2001-12-15 00:50:35.916 349 15708.47 577.16 57250.78 88888.00 2001-12-15 00:50:36.916 349 15707.56 577.53 57250.66 88888.00 2001-12-15 00:50:37.916 349 15707.17 577.41 57250.41 88888.00 2001-12-15 00:50:38.916 349 15707.69 578.27 57251.15 88888.00 2001-12-15 00:50:39.916 349 15707.04 577.90 57250.66 88888.00 2001-12-15 00:50:40.916 349 15707.82 578.03 57250.17 88888.00 2001-12-15 00:50:41.916 349 15707.43 577.78 57250.78 88888.00 2001-12-15 00:50:42.916 349 15707.82 577.90 57250.05 88888.00 2001-12-15 00:50:43.916 349 15707.56 577.65 57249.93 88888.00 2001-12-15 00:50:44.916 349 15708.08 578.27 57250.29 88888.00 2001-12-15 00:50:45.916 349 15707.95 578.15 57251.03 88888.00 2001-12-15 00:50:46.916 349 15707.69 577.90 57250.66 88888.00 2001-12-15 00:50:47.916 349 15707.56 577.90 57250.54 88888.00 2001-12-15 00:50:48.916 349 15708.08 577.90 57250.66 88888.00 2001-12-15 00:50:49.916 349 15707.56 578.03 57250.29 88888.00 2001-12-15 00:50:50.916 349 15707.56 578.03 57250.29 88888.00 2001-12-15 00:50:51.916 349 15707.30 578.15 57250.29 88888.00 2001-12-15 00:50:52.916 349 15707.56 578.64 57250.54 88888.00 2001-12-15 00:50:53.916 349 15707.82 578.03 57250.54 88888.00 2001-12-15 00:50:54.916 349 15707.82 578.03 57249.80 88888.00 2001-12-15 00:50:55.916 349 15707.82 578.40 57250.17 88888.00 2001-12-15 00:50:56.916 349 15707.82 578.27 57250.41 88888.00 2001-12-15 00:50:57.916 349 15706.78 578.64 57250.05 88888.00 2001-12-15 00:50:58.916 349 15707.04 578.77 57251.03 88888.00 2001-12-15 00:50:59.916 349 15707.43 578.64 57250.41 88888.00 2001-12-15 00:51:00.916 349 15707.69 579.14 57250.66 88888.00 2001-12-15 00:51:01.916 349 15707.56 578.64 57250.41 88888.00 2001-12-15 00:51:02.916 349 15707.17 579.14 57250.78 88888.00 2001-12-15 00:51:03.916 349 15707.82 580.01 57250.05 88888.00 2001-12-15 00:51:04.916 349 15707.69 578.40 57250.90 88888.00 2001-12-15 00:51:05.916 349 15707.69 579.64 57250.54 88888.00 2001-12-15 00:51:06.916 349 15707.30 579.26 57251.03 88888.00 2001-12-15 00:51:07.916 349 15707.30 578.89 57250.66 88888.00 2001-12-15 00:51:08.916 349 15707.95 578.64 57250.90 88888.00 2001-12-15 00:51:09.916 349 15707.43 579.51 57250.17 88888.00 2001-12-15 00:51:10.916 349 15707.30 578.77 57250.17 88888.00 2001-12-15 00:51:11.916 349 15707.30 579.76 57250.41 88888.00 2001-12-15 00:51:12.916 349 15706.78 579.88 57250.66 88888.00 2001-12-15 00:51:13.916 349 15707.43 579.64 57250.90 88888.00 2001-12-15 00:51:14.916 349 15707.30 578.89 57250.90 88888.00 2001-12-15 00:51:15.916 349 15706.91 580.26 57251.27 88888.00 2001-12-15 00:51:16.916 349 15707.30 580.13 57250.66 88888.00 2001-12-15 00:51:17.916 349 15707.56 579.64 57250.05 88888.00 2001-12-15 00:51:18.916 349 15707.69 580.50 57250.66 88888.00 2001-12-15 00:51:19.916 349 15707.82 580.87 57250.66 88888.00 2001-12-15 00:51:20.916 349 15707.95 580.38 57251.03 88888.00 2001-12-15 00:51:21.916 349 15707.43 580.26 57250.41 88888.00 2001-12-15 00:51:22.916 349 15706.91 579.64 57251.27 88888.00 2001-12-15 00:51:23.916 349 15707.17 580.13 57251.03 88888.00 2001-12-15 00:51:24.916 349 15708.34 580.01 57251.27 88888.00 2001-12-15 00:51:25.916 349 15707.43 580.26 57250.78 88888.00 2001-12-15 00:51:26.916 349 15707.43 580.63 57250.66 88888.00 2001-12-15 00:51:27.916 349 15707.95 579.88 57250.90 88888.00 2001-12-15 00:51:28.916 349 15707.56 580.75 57250.90 88888.00 2001-12-15 00:51:29.916 349 15707.17 580.75 57251.03 88888.00 2001-12-15 00:51:30.916 349 15707.69 580.13 57251.27 88888.00 2001-12-15 00:51:31.916 349 15707.43 581.12 57250.90 88888.00 2001-12-15 00:51:32.916 349 15707.69 580.75 57251.15 88888.00 2001-12-15 00:51:33.916 349 15707.04 580.01 57251.27 88888.00 2001-12-15 00:51:34.916 349 15707.43 581.00 57251.52 88888.00 2001-12-15 00:51:35.916 349 15707.95 580.38 57250.90 88888.00 2001-12-15 00:51:36.916 349 15707.17 581.49 57251.27 88888.00 2001-12-15 00:51:37.916 349 15707.56 581.12 57250.78 88888.00 2001-12-15 00:51:38.916 349 15707.43 581.12 57250.90 88888.00 2001-12-15 00:51:39.916 349 15707.17 581.25 57252.00 88888.00 2001-12-15 00:51:40.916 349 15707.69 582.11 57251.15 88888.00 2001-12-15 00:51:41.916 349 15707.17 581.25 57251.15 88888.00 2001-12-15 00:51:42.916 349 15707.04 581.37 57250.54 88888.00 2001-12-15 00:51:43.916 349 15706.78 580.87 57251.52 88888.00 2001-12-15 00:51:44.916 349 15707.95 581.25 57250.90 88888.00 2001-12-15 00:51:45.916 349 15707.17 581.87 57251.15 88888.00 2001-12-15 00:51:46.916 349 15707.04 581.12 57251.15 88888.00 2001-12-15 00:51:47.916 349 15707.43 581.62 57251.76 88888.00 2001-12-15 00:51:48.916 349 15707.17 581.87 57251.15 88888.00 2001-12-15 00:51:49.916 349 15707.17 581.74 57251.64 88888.00 2001-12-15 00:51:50.916 349 15707.30 581.62 57251.39 88888.00 2001-12-15 00:51:51.916 349 15706.78 582.11 57251.39 88888.00 2001-12-15 00:51:52.916 349 15707.56 581.74 57251.52 88888.00 2001-12-15 00:51:53.916 349 15707.04 581.74 57251.03 88888.00 2001-12-15 00:51:54.916 349 15707.56 581.62 57250.78 88888.00 2001-12-15 00:51:55.916 349 15707.17 581.49 57251.64 88888.00 2001-12-15 00:51:56.916 349 15707.30 581.87 57251.39 88888.00 2001-12-15 00:51:57.916 349 15706.91 581.99 57251.39 88888.00 2001-12-15 00:51:58.916 349 15707.30 582.24 57251.76 88888.00 2001-12-15 00:51:59.916 349 15707.69 581.87 57252.12 88888.00 2001-12-15 00:52:00.916 349 15707.43 581.99 57251.64 88888.00 2001-12-15 00:52:01.916 349 15707.04 581.12 57251.64 88888.00 2001-12-15 00:52:02.916 349 15708.08 581.74 57251.64 88888.00 2001-12-15 00:52:03.916 349 15707.56 582.11 57251.64 88888.00 2001-12-15 00:52:04.916 349 15707.43 582.11 57251.15 88888.00 2001-12-15 00:52:05.916 349 15707.30 582.11 57252.00 88888.00 2001-12-15 00:52:06.916 349 15707.04 582.11 57251.52 88888.00 2001-12-15 00:52:07.916 349 15707.82 581.62 57251.64 88888.00 2001-12-15 00:52:08.916 349 15707.43 581.49 57251.03 88888.00 2001-12-15 00:52:09.916 349 15707.30 581.37 57252.00 88888.00 2001-12-15 00:52:10.916 349 15706.52 581.99 57251.39 88888.00 2001-12-15 00:52:11.916 349 15707.56 581.37 57252.00 88888.00 2001-12-15 00:52:12.916 349 15707.95 581.87 57251.27 88888.00 2001-12-15 00:52:13.916 349 15707.69 581.87 57252.12 88888.00 2001-12-15 00:52:14.916 349 15708.08 581.87 57251.64 88888.00 2001-12-15 00:52:15.916 349 15707.04 581.49 57251.76 88888.00 2001-12-15 00:52:16.916 349 15707.30 582.11 57251.39 88888.00 2001-12-15 00:52:17.916 349 15707.69 581.99 57251.64 88888.00 2001-12-15 00:52:18.916 349 15707.17 581.99 57251.76 88888.00 2001-12-15 00:52:19.916 349 15707.56 581.87 57251.76 88888.00 2001-12-15 00:52:20.916 349 15706.91 581.62 57252.37 88888.00 2001-12-15 00:52:21.916 349 15707.69 581.49 57252.00 88888.00 2001-12-15 00:52:22.916 349 15707.82 582.11 57251.64 88888.00 2001-12-15 00:52:23.916 349 15706.65 582.36 57251.88 88888.00 2001-12-15 00:52:24.916 349 15706.91 581.99 57251.76 88888.00 2001-12-15 00:52:25.916 349 15707.30 582.36 57250.90 88888.00 2001-12-15 00:52:26.916 349 15707.56 582.48 57251.52 88888.00 2001-12-15 00:52:27.916 349 15707.30 582.61 57251.64 88888.00 2001-12-15 00:52:28.916 349 15706.65 582.24 57251.39 88888.00 2001-12-15 00:52:29.916 349 15707.69 582.61 57251.39 88888.00 2001-12-15 00:52:30.916 349 15707.69 582.48 57252.00 88888.00 2001-12-15 00:52:31.916 349 15707.43 581.99 57251.52 88888.00 2001-12-15 00:52:32.916 349 15706.78 581.99 57252.37 88888.00 2001-12-15 00:52:33.916 349 15707.04 581.99 57251.64 88888.00 2001-12-15 00:52:34.916 349 15707.30 582.24 57251.15 88888.00 2001-12-15 00:52:35.916 349 15707.04 581.49 57252.37 88888.00 2001-12-15 00:52:36.916 349 15707.04 581.49 57252.00 88888.00 2001-12-15 00:52:37.916 349 15707.04 581.74 57251.88 88888.00 2001-12-15 00:52:38.916 349 15707.56 581.25 57252.37 88888.00 2001-12-15 00:52:39.916 349 15706.91 580.75 57251.64 88888.00 2001-12-15 00:52:40.916 349 15707.30 581.74 57251.27 88888.00 2001-12-15 00:52:41.916 349 15706.78 581.37 57251.88 88888.00 2001-12-15 00:52:42.916 349 15706.78 581.99 57252.25 88888.00 2001-12-15 00:52:43.916 349 15706.78 581.49 57252.61 88888.00 2001-12-15 00:52:44.916 349 15707.56 581.25 57251.64 88888.00 2001-12-15 00:52:45.916 349 15707.04 581.12 57251.39 88888.00 2001-12-15 00:52:46.916 349 15707.56 582.11 57251.88 88888.00 2001-12-15 00:52:47.916 349 15707.04 581.49 57251.76 88888.00 2001-12-15 00:52:48.916 349 15707.04 581.25 57251.27 88888.00 2001-12-15 00:52:49.916 349 15706.78 580.75 57252.12 88888.00 2001-12-15 00:52:50.916 349 15706.39 581.00 57252.37 88888.00 2001-12-15 00:52:51.916 349 15707.95 581.37 57252.25 88888.00 2001-12-15 00:52:52.916 349 15707.30 581.00 57252.61 88888.00 2001-12-15 00:52:53.916 349 15707.30 581.25 57252.61 88888.00 2001-12-15 00:52:54.916 349 15706.65 580.63 57252.25 88888.00 2001-12-15 00:52:55.916 349 15706.91 581.37 57252.25 88888.00 2001-12-15 00:52:56.916 349 15706.52 580.63 57252.25 88888.00 2001-12-15 00:52:57.916 349 15707.17 581.37 57252.49 88888.00 2001-12-15 00:52:58.916 349 15706.91 580.63 57251.88 88888.00 2001-12-15 00:52:59.916 349 15707.04 580.75 57251.88 88888.00 2001-12-15 00:53:00.916 349 15706.39 581.25 57251.88 88888.00 2001-12-15 00:53:01.916 349 15707.04 581.37 57251.27 88888.00 2001-12-15 00:53:02.916 349 15706.78 580.38 57251.76 88888.00 2001-12-15 00:53:03.916 349 15707.17 580.38 57252.25 88888.00 2001-12-15 00:53:04.916 349 15706.91 580.75 57251.52 88888.00 2001-12-15 00:53:05.916 349 15706.91 580.87 57251.76 88888.00 2001-12-15 00:53:06.916 349 15707.04 580.87 57252.25 88888.00 2001-12-15 00:53:07.916 349 15706.91 581.12 57252.49 88888.00 2001-12-15 00:53:08.916 349 15706.91 580.50 57251.76 88888.00 2001-12-15 00:53:09.916 349 15707.04 581.12 57252.25 88888.00 2001-12-15 00:53:10.916 349 15706.91 581.00 57252.25 88888.00 2001-12-15 00:53:11.916 349 15707.43 579.88 57252.12 88888.00 2001-12-15 00:53:12.916 349 15706.91 581.00 57251.76 88888.00 2001-12-15 00:53:13.916 349 15706.52 580.87 57251.64 88888.00 2001-12-15 00:53:14.916 349 15707.04 580.75 57251.88 88888.00 2001-12-15 00:53:15.916 349 15706.91 580.38 57252.49 88888.00 2001-12-15 00:53:16.916 349 15705.87 580.50 57252.00 88888.00 2001-12-15 00:53:17.916 349 15705.87 580.63 57252.25 88888.00 2001-12-15 00:53:18.916 349 15707.17 579.76 57251.39 88888.00 2001-12-15 00:53:19.916 349 15706.26 580.75 57251.88 88888.00 2001-12-15 00:53:20.916 349 15707.04 580.13 57252.12 88888.00 2001-12-15 00:53:21.916 349 15706.91 579.88 57252.25 88888.00 2001-12-15 00:53:22.916 349 15706.78 580.26 57251.76 88888.00 2001-12-15 00:53:23.916 349 15706.26 580.01 57252.86 88888.00 2001-12-15 00:53:24.916 349 15706.91 579.88 57252.49 88888.00 2001-12-15 00:53:25.916 349 15706.26 580.38 57252.49 88888.00 2001-12-15 00:53:26.916 349 15706.39 579.88 57252.25 88888.00 2001-12-15 00:53:27.916 349 15705.74 580.63 57252.12 88888.00 2001-12-15 00:53:28.916 349 15706.52 579.76 57252.12 88888.00 2001-12-15 00:53:29.916 349 15706.52 580.50 57252.00 88888.00 2001-12-15 00:53:30.916 349 15707.04 579.88 57252.49 88888.00 2001-12-15 00:53:31.916 349 15706.52 580.87 57252.12 88888.00 2001-12-15 00:53:32.916 349 15706.52 579.51 57252.37 88888.00 2001-12-15 00:53:33.916 349 15706.13 580.63 57252.49 88888.00 2001-12-15 00:53:34.916 349 15706.52 579.51 57251.76 88888.00 2001-12-15 00:53:35.916 349 15705.74 580.63 57251.88 88888.00 2001-12-15 00:53:36.916 349 15705.87 580.13 57252.12 88888.00 2001-12-15 00:53:37.916 349 15706.13 580.87 57252.74 88888.00 2001-12-15 00:53:38.916 349 15705.22 579.76 57252.25 88888.00 2001-12-15 00:53:39.916 349 15705.74 580.38 57252.12 88888.00 2001-12-15 00:53:40.916 349 15706.65 579.88 57251.88 88888.00 2001-12-15 00:53:41.916 349 15706.00 579.76 57252.00 88888.00 2001-12-15 00:53:42.916 349 15705.61 580.50 57252.86 88888.00 2001-12-15 00:53:43.916 349 15706.39 580.50 57252.61 88888.00 2001-12-15 00:53:44.916 349 15706.39 580.38 57251.88 88888.00 2001-12-15 00:53:45.916 349 15706.26 580.50 57252.25 88888.00 2001-12-15 00:53:46.916 349 15705.87 579.76 57252.61 88888.00 2001-12-15 00:53:47.916 349 15705.48 580.75 57252.86 88888.00 2001-12-15 00:53:48.916 349 15705.74 579.88 57252.37 88888.00 2001-12-15 00:53:49.916 349 15705.61 580.38 57252.61 88888.00 2001-12-15 00:53:50.916 349 15704.96 579.64 57252.49 88888.00 2001-12-15 00:53:51.916 349 15705.22 580.13 57252.61 88888.00 2001-12-15 00:53:52.916 349 15706.00 580.01 57252.25 88888.00 2001-12-15 00:53:53.916 349 15705.87 580.01 57251.76 88888.00 2001-12-15 00:53:54.916 349 15706.00 579.51 57252.25 88888.00 2001-12-15 00:53:55.916 349 15706.00 579.64 57252.12 88888.00 2001-12-15 00:53:56.916 349 15705.35 579.88 57252.25 88888.00 2001-12-15 00:53:57.916 349 15705.09 580.75 57252.25 88888.00 2001-12-15 00:53:58.916 349 15705.61 580.75 57252.49 88888.00 2001-12-15 00:53:59.916 349 15705.35 580.50 57252.49 88888.00 2001-12-15 00:54:00.916 349 15705.74 580.63 57252.00 88888.00 2001-12-15 00:54:01.916 349 15705.61 580.38 57252.49 88888.00 2001-12-15 00:54:02.916 349 15705.61 580.75 57252.86 88888.00 2001-12-15 00:54:03.916 349 15705.48 580.87 57252.74 88888.00 2001-12-15 00:54:04.916 349 15705.74 580.13 57253.11 88888.00 2001-12-15 00:54:05.916 349 15705.35 580.50 57252.37 88888.00 2001-12-15 00:54:06.916 349 15706.39 580.75 57252.49 88888.00 2001-12-15 00:54:07.916 349 15706.00 580.63 57252.74 88888.00 2001-12-15 00:54:08.916 349 15705.74 580.38 57252.86 88888.00 2001-12-15 00:54:09.916 349 15705.22 580.13 57252.49 88888.00 2001-12-15 00:54:10.916 349 15705.09 580.63 57252.49 88888.00 2001-12-15 00:54:11.916 349 15705.22 580.26 57252.49 88888.00 2001-12-15 00:54:12.916 349 15705.22 580.13 57252.98 88888.00 2001-12-15 00:54:13.916 349 15705.48 580.38 57251.76 88888.00 2001-12-15 00:54:14.916 349 15705.35 580.13 57252.98 88888.00 2001-12-15 00:54:15.916 349 15705.74 580.50 57252.12 88888.00 2001-12-15 00:54:16.916 349 15705.87 580.26 57252.74 88888.00 2001-12-15 00:54:17.916 349 15705.35 580.26 57252.49 88888.00 2001-12-15 00:54:18.916 349 15705.87 580.38 57252.49 88888.00 2001-12-15 00:54:19.916 349 15705.09 580.01 57252.12 88888.00 2001-12-15 00:54:20.916 349 15705.48 580.26 57252.25 88888.00 2001-12-15 00:54:21.916 349 15705.87 580.13 57252.12 88888.00 2001-12-15 00:54:22.916 349 15704.96 579.39 57252.25 88888.00 2001-12-15 00:54:23.916 349 15705.09 580.38 57252.86 88888.00 2001-12-15 00:54:24.916 349 15705.22 580.13 57252.49 88888.00 2001-12-15 00:54:25.916 349 15705.35 580.13 57252.74 88888.00 2001-12-15 00:54:26.916 349 15705.87 580.26 57252.00 88888.00 2001-12-15 00:54:27.916 349 15705.87 580.75 57252.86 88888.00 2001-12-15 00:54:28.916 349 15705.87 579.64 57252.74 88888.00 2001-12-15 00:54:29.916 349 15705.87 579.88 57252.12 88888.00 2001-12-15 00:54:30.916 349 15705.74 580.50 57252.37 88888.00 2001-12-15 00:54:31.916 349 15704.70 580.26 57252.74 88888.00 2001-12-15 00:54:32.916 349 15705.48 579.64 57252.98 88888.00 2001-12-15 00:54:33.916 349 15705.48 579.76 57252.25 88888.00 2001-12-15 00:54:34.916 349 15705.35 580.13 57252.12 88888.00 2001-12-15 00:54:35.916 349 15705.35 579.88 57252.86 88888.00 2001-12-15 00:54:36.916 349 15705.74 579.26 57252.61 88888.00 2001-12-15 00:54:37.916 349 15705.35 579.39 57252.37 88888.00 2001-12-15 00:54:38.916 349 15705.61 579.39 57252.12 88888.00 2001-12-15 00:54:39.916 349 15705.74 579.26 57252.74 88888.00 2001-12-15 00:54:40.916 349 15705.48 579.39 57253.11 88888.00 2001-12-15 00:54:41.916 349 15705.35 579.64 57252.74 88888.00 2001-12-15 00:54:42.916 349 15706.13 578.77 57252.25 88888.00 2001-12-15 00:54:43.916 349 15705.48 579.88 57252.61 88888.00 2001-12-15 00:54:44.916 349 15704.57 579.51 57252.37 88888.00 2001-12-15 00:54:45.916 349 15704.44 579.39 57252.61 88888.00 2001-12-15 00:54:46.916 349 15705.48 579.39 57252.74 88888.00 2001-12-15 00:54:47.916 349 15705.22 579.14 57252.25 88888.00 2001-12-15 00:54:48.916 349 15705.09 579.14 57252.61 88888.00 2001-12-15 00:54:49.916 349 15706.00 578.89 57252.74 88888.00 2001-12-15 00:54:50.916 349 15705.35 579.26 57252.61 88888.00 2001-12-15 00:54:51.916 349 15705.09 579.14 57252.86 88888.00 2001-12-15 00:54:52.916 349 15705.09 579.14 57252.37 88888.00 2001-12-15 00:54:53.916 349 15705.09 578.52 57251.88 88888.00 2001-12-15 00:54:54.916 349 15705.35 579.14 57252.25 88888.00 2001-12-15 00:54:55.916 349 15705.22 578.64 57252.25 88888.00 2001-12-15 00:54:56.916 349 15705.35 578.64 57252.74 88888.00 2001-12-15 00:54:57.916 349 15704.44 578.15 57252.00 88888.00 2001-12-15 00:54:58.916 349 15704.96 578.77 57252.49 88888.00 2001-12-15 00:54:59.916 349 15705.09 578.52 57251.52 88888.00 2001-12-15 00:55:00.916 349 15704.70 578.89 57252.25 88888.00 2001-12-15 00:55:01.916 349 15704.70 578.40 57252.49 88888.00 2001-12-15 00:55:02.916 349 15705.09 579.14 57252.49 88888.00 2001-12-15 00:55:03.916 349 15705.74 579.26 57252.49 88888.00 2001-12-15 00:55:04.916 349 15704.70 578.77 57252.37 88888.00 2001-12-15 00:55:05.916 349 15704.44 579.14 57252.37 88888.00 2001-12-15 00:55:06.916 349 15705.35 578.15 57252.61 88888.00 2001-12-15 00:55:07.916 349 15704.96 577.78 57252.61 88888.00 2001-12-15 00:55:08.916 349 15704.83 578.64 57252.61 88888.00 2001-12-15 00:55:09.916 349 15703.92 577.78 57252.25 88888.00 2001-12-15 00:55:10.916 349 15703.92 578.15 57252.49 88888.00 2001-12-15 00:55:11.916 349 15705.09 577.90 57252.00 88888.00 2001-12-15 00:55:12.916 349 15704.70 579.02 57251.52 88888.00 2001-12-15 00:55:13.916 349 15704.31 578.03 57252.00 88888.00 2001-12-15 00:55:14.916 349 15704.57 578.40 57252.49 88888.00 2001-12-15 00:55:15.916 349 15704.96 578.52 57252.25 88888.00 2001-12-15 00:55:16.916 349 15704.70 578.64 57252.37 88888.00 2001-12-15 00:55:17.916 349 15704.70 577.90 57252.37 88888.00 2001-12-15 00:55:18.916 349 15704.57 578.15 57252.25 88888.00 2001-12-15 00:55:19.916 349 15704.83 577.90 57252.12 88888.00 2001-12-15 00:55:20.916 349 15704.96 577.90 57252.12 88888.00 2001-12-15 00:55:21.916 349 15704.44 578.15 57252.49 88888.00 2001-12-15 00:55:22.916 349 15705.35 577.53 57252.00 88888.00 2001-12-15 00:55:23.916 349 15705.09 577.78 57252.12 88888.00 2001-12-15 00:55:24.916 349 15704.96 577.78 57251.88 88888.00 2001-12-15 00:55:25.916 349 15704.31 577.41 57252.00 88888.00 2001-12-15 00:55:26.916 349 15704.31 577.16 57252.25 88888.00 2001-12-15 00:55:27.916 349 15703.92 577.78 57252.25 88888.00 2001-12-15 00:55:28.916 349 15704.18 577.41 57252.25 88888.00 2001-12-15 00:55:29.916 349 15704.44 577.53 57252.12 88888.00 2001-12-15 00:55:30.916 349 15704.83 578.03 57252.25 88888.00 2001-12-15 00:55:31.916 349 15704.31 577.65 57251.76 88888.00 2001-12-15 00:55:32.916 349 15704.44 577.53 57252.12 88888.00 2001-12-15 00:55:33.916 349 15703.92 577.53 57251.52 88888.00 2001-12-15 00:55:34.916 349 15704.44 577.41 57252.37 88888.00 2001-12-15 00:55:35.916 349 15704.05 577.53 57252.37 88888.00 2001-12-15 00:55:36.916 349 15704.83 577.28 57251.64 88888.00 2001-12-15 00:55:37.916 349 15704.31 576.79 57251.39 88888.00 2001-12-15 00:55:38.916 349 15704.70 576.79 57251.88 88888.00 2001-12-15 00:55:39.916 349 15704.31 576.79 57251.88 88888.00 2001-12-15 00:55:40.916 349 15704.70 576.91 57251.52 88888.00 2001-12-15 00:55:41.916 349 15704.18 577.53 57251.64 88888.00 2001-12-15 00:55:42.916 349 15703.92 576.42 57251.64 88888.00 2001-12-15 00:55:43.916 349 15703.92 576.79 57251.88 88888.00 2001-12-15 00:55:44.916 349 15704.57 577.03 57251.39 88888.00 2001-12-15 00:55:45.916 349 15704.70 577.03 57251.64 88888.00 2001-12-15 00:55:46.916 349 15703.53 577.41 57251.88 88888.00 2001-12-15 00:55:47.916 349 15704.57 576.54 57251.64 88888.00 2001-12-15 00:55:48.916 349 15704.18 577.03 57252.00 88888.00 2001-12-15 00:55:49.916 349 15704.44 576.42 57252.00 88888.00 2001-12-15 00:55:50.916 349 15704.96 577.03 57252.12 88888.00 2001-12-15 00:55:51.916 349 15704.70 577.03 57252.12 88888.00 2001-12-15 00:55:52.916 349 15704.44 576.79 57251.76 88888.00 2001-12-15 00:55:53.916 349 15704.57 576.42 57251.27 88888.00 2001-12-15 00:55:54.916 349 15704.18 576.42 57252.00 88888.00 2001-12-15 00:55:55.916 349 15704.31 577.28 57251.88 88888.00 2001-12-15 00:55:56.916 349 15704.18 577.03 57251.64 88888.00 2001-12-15 00:55:57.916 349 15704.18 576.17 57251.76 88888.00 2001-12-15 00:55:58.916 349 15704.18 577.03 57252.00 88888.00 2001-12-15 00:55:59.916 349 15704.18 576.54 57251.88 88888.00 2001-12-15 00:56:00.916 349 15704.05 577.03 57251.76 88888.00 2001-12-15 00:56:01.916 349 15704.44 576.42 57251.64 88888.00 2001-12-15 00:56:02.916 349 15704.31 576.66 57252.12 88888.00 2001-12-15 00:56:03.916 349 15704.57 576.29 57252.00 88888.00 2001-12-15 00:56:04.916 349 15704.83 576.66 57252.12 88888.00 2001-12-15 00:56:05.916 349 15704.31 576.04 57251.76 88888.00 2001-12-15 00:56:06.916 349 15704.44 576.66 57251.76 88888.00 2001-12-15 00:56:07.916 349 15704.83 577.16 57251.52 88888.00 2001-12-15 00:56:08.916 349 15704.31 576.04 57251.64 88888.00 2001-12-15 00:56:09.916 349 15704.44 577.28 57251.88 88888.00 2001-12-15 00:56:10.916 349 15704.18 576.29 57251.88 88888.00 2001-12-15 00:56:11.916 349 15704.31 576.17 57251.64 88888.00 2001-12-15 00:56:12.916 349 15703.79 576.54 57251.76 88888.00 2001-12-15 00:56:13.916 349 15704.44 575.67 57251.76 88888.00 2001-12-15 00:56:14.916 349 15703.79 575.92 57251.88 88888.00 2001-12-15 00:56:15.916 349 15704.05 576.54 57251.88 88888.00 2001-12-15 00:56:16.916 349 15704.83 576.42 57252.25 88888.00 2001-12-15 00:56:17.916 349 15704.05 576.17 57251.52 88888.00 2001-12-15 00:56:18.916 349 15704.05 576.29 57251.52 88888.00 2001-12-15 00:56:19.916 349 15704.44 576.17 57251.88 88888.00 2001-12-15 00:56:20.916 349 15704.57 576.66 57252.12 88888.00 2001-12-15 00:56:21.916 349 15703.79 576.42 57251.64 88888.00 2001-12-15 00:56:22.916 349 15703.79 575.80 57252.25 88888.00 2001-12-15 00:56:23.916 349 15704.31 575.80 57252.12 88888.00 2001-12-15 00:56:24.916 349 15704.05 576.54 57252.49 88888.00 2001-12-15 00:56:25.916 349 15704.57 576.17 57252.37 88888.00 2001-12-15 00:56:26.916 349 15703.66 575.67 57252.12 88888.00 2001-12-15 00:56:27.916 349 15704.44 575.80 57251.52 88888.00 2001-12-15 00:56:28.916 349 15703.92 576.04 57252.12 88888.00 2001-12-15 00:56:29.916 349 15704.05 575.67 57252.25 88888.00 2001-12-15 00:56:30.916 349 15703.92 575.80 57251.27 88888.00 2001-12-15 00:56:31.916 349 15703.92 575.80 57252.49 88888.00 2001-12-15 00:56:32.916 349 15703.92 576.04 57252.37 88888.00 2001-12-15 00:56:33.916 349 15704.44 575.92 57252.37 88888.00 2001-12-15 00:56:34.916 349 15704.05 576.17 57251.88 88888.00 2001-12-15 00:56:35.916 349 15704.05 575.92 57252.25 88888.00 2001-12-15 00:56:36.916 349 15703.66 576.04 57251.64 88888.00 2001-12-15 00:56:37.916 349 15703.27 576.04 57251.64 88888.00 2001-12-15 00:56:38.916 349 15703.53 575.92 57252.00 88888.00 2001-12-15 00:56:39.916 349 15703.27 575.80 57252.00 88888.00 2001-12-15 00:56:40.916 349 15703.66 576.17 57252.49 88888.00 2001-12-15 00:56:41.916 349 15703.53 575.30 57251.88 88888.00 2001-12-15 00:56:42.916 349 15703.79 575.80 57252.25 88888.00 2001-12-15 00:56:43.916 349 15703.53 576.04 57252.61 88888.00 2001-12-15 00:56:44.916 349 15703.92 575.92 57251.64 88888.00 2001-12-15 00:56:45.916 349 15703.27 576.17 57252.74 88888.00 2001-12-15 00:56:46.916 349 15704.18 575.67 57252.25 88888.00 2001-12-15 00:56:47.916 349 15704.05 576.42 57252.25 88888.00 2001-12-15 00:56:48.916 349 15703.27 576.29 57251.88 88888.00 2001-12-15 00:56:49.916 349 15704.05 576.29 57252.12 88888.00 2001-12-15 00:56:50.916 349 15703.66 576.04 57252.12 88888.00 2001-12-15 00:56:51.916 349 15703.53 576.04 57252.00 88888.00 2001-12-15 00:56:52.916 349 15703.40 575.92 57252.49 88888.00 2001-12-15 00:56:53.916 349 15704.18 576.29 57252.12 88888.00 2001-12-15 00:56:54.916 349 15703.79 576.04 57251.76 88888.00 2001-12-15 00:56:55.916 349 15703.66 576.54 57251.39 88888.00 2001-12-15 00:56:56.916 349 15702.75 575.42 57251.88 88888.00 2001-12-15 00:56:57.916 349 15703.66 576.17 57251.52 88888.00 2001-12-15 00:56:58.916 349 15703.14 576.17 57251.88 88888.00 2001-12-15 00:56:59.916 349 15703.01 575.80 57252.12 88888.00 2001-12-15 00:57:00.916 349 15703.92 575.55 57252.61 88888.00 2001-12-15 00:57:01.916 349 15704.05 576.04 57252.12 88888.00 2001-12-15 00:57:02.916 349 15703.27 575.55 57251.88 88888.00 2001-12-15 00:57:03.916 349 15703.53 576.29 57251.88 88888.00 2001-12-15 00:57:04.916 349 15703.40 576.17 57251.88 88888.00 2001-12-15 00:57:05.916 349 15703.14 575.55 57252.00 88888.00 2001-12-15 00:57:06.916 349 15703.27 575.92 57252.12 88888.00 2001-12-15 00:57:07.916 349 15702.62 575.80 57252.12 88888.00 2001-12-15 00:57:08.916 349 15703.01 576.42 57252.12 88888.00 2001-12-15 00:57:09.916 349 15703.66 575.42 57252.00 88888.00 2001-12-15 00:57:10.916 349 15703.01 576.17 57251.76 88888.00 2001-12-15 00:57:11.916 349 15702.23 575.30 57251.88 88888.00 2001-12-15 00:57:12.916 349 15702.62 576.42 57251.64 88888.00 2001-12-15 00:57:13.916 349 15703.40 575.92 57252.12 88888.00 2001-12-15 00:57:14.916 349 15703.01 576.04 57251.64 88888.00 2001-12-15 00:57:15.916 349 15702.88 576.04 57251.27 88888.00 2001-12-15 00:57:16.916 349 15703.66 576.17 57251.64 88888.00 2001-12-15 00:57:17.916 349 15702.62 575.55 57252.61 88888.00 2001-12-15 00:57:18.916 349 15703.27 575.80 57251.88 88888.00 2001-12-15 00:57:19.916 349 15702.88 575.92 57251.88 88888.00 2001-12-15 00:57:20.916 349 15703.53 576.66 57252.00 88888.00 2001-12-15 00:57:21.916 349 15702.88 575.30 57252.12 88888.00 2001-12-15 00:57:22.916 349 15702.88 575.80 57251.52 88888.00 2001-12-15 00:57:23.916 349 15703.53 575.80 57251.76 88888.00 2001-12-15 00:57:24.916 349 15703.14 575.18 57251.88 88888.00 2001-12-15 00:57:25.916 349 15703.14 576.42 57252.86 88888.00 2001-12-15 00:57:26.916 349 15703.27 575.55 57252.00 88888.00 2001-12-15 00:57:27.916 349 15702.75 576.04 57252.49 88888.00 2001-12-15 00:57:28.916 349 15703.53 575.55 57252.25 88888.00 2001-12-15 00:57:29.916 349 15702.75 575.67 57252.25 88888.00 2001-12-15 00:57:30.916 349 15703.01 575.67 57251.64 88888.00 2001-12-15 00:57:31.916 349 15702.88 575.55 57252.98 88888.00 2001-12-15 00:57:32.916 349 15702.75 575.80 57251.88 88888.00 2001-12-15 00:57:33.916 349 15702.88 575.30 57251.88 88888.00 2001-12-15 00:57:34.916 349 15703.27 575.30 57251.64 88888.00 2001-12-15 00:57:35.916 349 15703.27 575.92 57252.25 88888.00 2001-12-15 00:57:36.916 349 15703.27 575.05 57252.49 88888.00 2001-12-15 00:57:37.916 349 15703.53 575.42 57252.00 88888.00 2001-12-15 00:57:38.916 349 15703.14 576.04 57251.76 88888.00 2001-12-15 00:57:39.916 349 15703.01 575.67 57252.12 88888.00 2001-12-15 00:57:40.916 349 15703.14 575.30 57251.76 88888.00 2001-12-15 00:57:41.916 349 15702.88 575.42 57252.98 88888.00 2001-12-15 00:57:42.916 349 15702.75 576.29 57252.12 88888.00 2001-12-15 00:57:43.916 349 15703.53 576.17 57252.49 88888.00 2001-12-15 00:57:44.916 349 15703.27 575.92 57252.00 88888.00 2001-12-15 00:57:45.916 349 15703.40 576.29 57252.25 88888.00 2001-12-15 00:57:46.916 349 15703.27 575.67 57252.49 88888.00 2001-12-15 00:57:47.916 349 15703.14 576.04 57252.12 88888.00 2001-12-15 00:57:48.916 349 15703.27 575.80 57253.35 88888.00 2001-12-15 00:57:49.916 349 15703.01 575.55 57252.25 88888.00 2001-12-15 00:57:50.916 349 15702.75 575.80 57252.49 88888.00 2001-12-15 00:57:51.916 349 15703.01 575.67 57252.00 88888.00 2001-12-15 00:57:52.916 349 15702.88 575.67 57252.37 88888.00 2001-12-15 00:57:53.916 349 15703.14 576.29 57252.61 88888.00 2001-12-15 00:57:54.916 349 15702.49 576.42 57252.49 88888.00 2001-12-15 00:57:55.916 349 15702.88 576.04 57252.49 88888.00 2001-12-15 00:57:56.916 349 15703.40 576.66 57252.98 88888.00 2001-12-15 00:57:57.916 349 15702.23 575.92 57252.25 88888.00 2001-12-15 00:57:58.916 349 15702.88 576.29 57252.74 88888.00 2001-12-15 00:57:59.916 349 15702.75 575.67 57252.86 88888.00 2001-12-15 00:58:00.916 349 15703.01 575.67 57252.86 88888.00 2001-12-15 00:58:01.916 349 15702.36 576.04 57252.37 88888.00 2001-12-15 00:58:02.916 349 15703.27 575.55 57252.00 88888.00 2001-12-15 00:58:03.916 349 15703.27 576.04 57252.49 88888.00 2001-12-15 00:58:04.916 349 15702.88 576.42 57252.86 88888.00 2001-12-15 00:58:05.916 349 15703.66 576.54 57252.37 88888.00 2001-12-15 00:58:06.916 349 15703.27 576.54 57252.98 88888.00 2001-12-15 00:58:07.916 349 15703.01 576.17 57253.11 88888.00 2001-12-15 00:58:08.916 349 15702.88 576.79 57253.35 88888.00 2001-12-15 00:58:09.916 349 15703.92 576.17 57253.23 88888.00 2001-12-15 00:58:10.916 349 15702.88 576.79 57252.74 88888.00 2001-12-15 00:58:11.916 349 15703.53 576.17 57252.49 88888.00 2001-12-15 00:58:12.916 349 15703.79 575.67 57252.86 88888.00 2001-12-15 00:58:13.916 349 15703.01 576.29 57252.12 88888.00 2001-12-15 00:58:14.916 349 15703.79 576.29 57252.61 88888.00 2001-12-15 00:58:15.916 349 15703.66 576.17 57252.61 88888.00 2001-12-15 00:58:16.916 349 15703.01 576.91 57252.74 88888.00 2001-12-15 00:58:17.916 349 15703.27 576.42 57253.23 88888.00 2001-12-15 00:58:18.916 349 15702.75 576.17 57252.74 88888.00 2001-12-15 00:58:19.916 349 15704.18 576.29 57252.49 88888.00 2001-12-15 00:58:20.916 349 15703.40 575.92 57252.61 88888.00 2001-12-15 00:58:21.916 349 15704.05 576.42 57252.74 88888.00 2001-12-15 00:58:22.916 349 15703.66 576.91 57252.86 88888.00 2001-12-15 00:58:23.916 349 15703.01 576.04 57253.35 88888.00 2001-12-15 00:58:24.916 349 15703.27 576.17 57253.23 88888.00 2001-12-15 00:58:25.916 349 15702.88 576.66 57253.84 88888.00 2001-12-15 00:58:26.916 349 15703.92 576.29 57252.98 88888.00 2001-12-15 00:58:27.916 349 15703.01 577.16 57252.74 88888.00 2001-12-15 00:58:28.916 349 15703.27 576.54 57252.25 88888.00 2001-12-15 00:58:29.916 349 15703.53 577.03 57253.47 88888.00 2001-12-15 00:58:30.916 349 15703.79 576.29 57253.11 88888.00 2001-12-15 00:58:31.916 349 15703.27 576.54 57252.49 88888.00 2001-12-15 00:58:32.916 349 15703.92 576.54 57253.35 88888.00 2001-12-15 00:58:33.916 349 15703.27 575.80 57253.47 88888.00 2001-12-15 00:58:34.916 349 15703.66 577.03 57253.35 88888.00 2001-12-15 00:58:35.916 349 15703.53 576.79 57252.98 88888.00 2001-12-15 00:58:36.916 349 15703.79 576.42 57252.74 88888.00 2001-12-15 00:58:37.916 349 15703.79 576.91 57253.11 88888.00 2001-12-15 00:58:38.916 349 15703.66 576.17 57252.49 88888.00 2001-12-15 00:58:39.916 349 15703.53 576.79 57253.11 88888.00 2001-12-15 00:58:40.916 349 15703.92 577.28 57252.61 88888.00 2001-12-15 00:58:41.916 349 15703.66 577.41 57253.11 88888.00 2001-12-15 00:58:42.916 349 15703.79 577.28 57252.86 88888.00 2001-12-15 00:58:43.916 349 15702.62 577.03 57253.11 88888.00 2001-12-15 00:58:44.916 349 15703.66 577.16 57253.96 88888.00 2001-12-15 00:58:45.916 349 15703.66 576.79 57253.35 88888.00 2001-12-15 00:58:46.916 349 15703.66 576.91 57253.23 88888.00 2001-12-15 00:58:47.916 349 15703.14 577.41 57253.47 88888.00 2001-12-15 00:58:48.916 349 15703.53 577.28 57253.71 88888.00 2001-12-15 00:58:49.916 349 15704.05 576.54 57253.35 88888.00 2001-12-15 00:58:50.916 349 15704.44 577.03 57254.08 88888.00 2001-12-15 00:58:51.916 349 15703.01 576.79 57253.35 88888.00 2001-12-15 00:58:52.916 349 15704.05 577.65 57253.84 88888.00 2001-12-15 00:58:53.916 349 15704.18 576.91 57253.35 88888.00 2001-12-15 00:58:54.916 349 15704.05 576.66 57253.59 88888.00 2001-12-15 00:58:55.916 349 15703.27 577.03 57253.35 88888.00 2001-12-15 00:58:56.916 349 15704.18 576.91 57253.23 88888.00 2001-12-15 00:58:57.916 349 15704.05 576.54 57252.86 88888.00 2001-12-15 00:58:58.916 349 15703.92 577.16 57253.23 88888.00 2001-12-15 00:58:59.916 349 15703.14 576.42 57253.59 88888.00 2001-12-15 00:59:00.916 349 15704.18 577.16 57253.35 88888.00 2001-12-15 00:59:01.916 349 15703.27 577.16 57253.59 88888.00 2001-12-15 00:59:02.916 349 15703.92 576.91 57253.35 88888.00 2001-12-15 00:59:03.916 349 15703.92 576.42 57253.47 88888.00 2001-12-15 00:59:04.916 349 15703.40 576.66 57253.23 88888.00 2001-12-15 00:59:05.916 349 15704.18 576.79 57253.96 88888.00 2001-12-15 00:59:06.916 349 15704.05 577.28 57253.35 88888.00 2001-12-15 00:59:07.916 349 15704.05 576.54 57253.11 88888.00 2001-12-15 00:59:08.916 349 15704.44 576.54 57253.23 88888.00 2001-12-15 00:59:09.916 349 15704.31 576.54 57253.59 88888.00 2001-12-15 00:59:10.916 349 15703.79 576.91 57253.59 88888.00 2001-12-15 00:59:11.916 349 15703.01 576.66 57253.59 88888.00 2001-12-15 00:59:12.916 349 15703.53 576.42 57253.59 88888.00 2001-12-15 00:59:13.916 349 15703.40 577.03 57253.23 88888.00 2001-12-15 00:59:14.916 349 15704.18 577.28 57253.71 88888.00 2001-12-15 00:59:15.916 349 15704.70 576.54 57253.59 88888.00 2001-12-15 00:59:16.916 349 15704.05 577.16 57253.71 88888.00 2001-12-15 00:59:17.916 349 15703.92 577.16 57253.35 88888.00 2001-12-15 00:59:18.916 349 15703.66 576.79 57254.33 88888.00 2001-12-15 00:59:19.916 349 15703.79 577.65 57253.96 88888.00 2001-12-15 00:59:20.916 349 15702.88 577.03 57254.45 88888.00 2001-12-15 00:59:21.916 349 15703.79 577.53 57254.45 88888.00 2001-12-15 00:59:22.916 349 15703.79 576.79 57253.84 88888.00 2001-12-15 00:59:23.916 349 15703.79 577.28 57253.84 88888.00 2001-12-15 00:59:24.916 349 15703.53 577.16 57254.45 88888.00 2001-12-15 00:59:25.916 349 15703.92 577.28 57254.20 88888.00 2001-12-15 00:59:26.916 349 15704.44 576.91 57253.96 88888.00 2001-12-15 00:59:27.916 349 15703.79 577.03 57254.20 88888.00 2001-12-15 00:59:28.916 349 15704.18 577.53 57253.96 88888.00 2001-12-15 00:59:29.916 349 15704.18 577.16 57253.47 88888.00 2001-12-15 00:59:30.916 349 15703.01 577.28 57254.20 88888.00 2001-12-15 00:59:31.916 349 15703.79 577.16 57253.47 88888.00 2001-12-15 00:59:32.916 349 15704.44 577.53 57253.96 88888.00 2001-12-15 00:59:33.916 349 15704.31 578.03 57254.33 88888.00 2001-12-15 00:59:34.916 349 15704.44 577.16 57254.45 88888.00 2001-12-15 00:59:35.916 349 15704.31 577.28 57255.18 88888.00 2001-12-15 00:59:36.916 349 15703.79 577.65 57253.96 88888.00 2001-12-15 00:59:37.916 349 15703.79 577.78 57253.71 88888.00 2001-12-15 00:59:38.916 349 15704.83 577.41 57254.20 88888.00 2001-12-15 00:59:39.916 349 15704.31 577.28 57254.70 88888.00 2001-12-15 00:59:40.916 349 15704.31 577.90 57254.08 88888.00 2001-12-15 00:59:41.916 349 15703.79 577.16 57253.96 88888.00 2001-12-15 00:59:42.916 349 15704.96 577.03 57255.06 88888.00 2001-12-15 00:59:43.916 349 15704.05 577.65 57254.94 88888.00 2001-12-15 00:59:44.916 349 15704.83 576.79 57254.45 88888.00 2001-12-15 00:59:45.916 349 15704.57 577.16 57254.57 88888.00 2001-12-15 00:59:46.916 349 15704.83 576.91 57255.06 88888.00 2001-12-15 00:59:47.916 349 15704.83 577.28 57254.45 88888.00 2001-12-15 00:59:48.916 349 15704.83 577.16 57254.70 88888.00 2001-12-15 00:59:49.916 349 15705.48 576.29 57254.45 88888.00 2001-12-15 00:59:50.916 349 15704.18 577.28 57254.94 88888.00 2001-12-15 00:59:51.916 349 15705.48 576.91 57253.96 88888.00 2001-12-15 00:59:52.916 349 15704.83 576.91 57255.30 88888.00 2001-12-15 00:59:53.916 349 15704.18 577.16 57254.70 88888.00 2001-12-15 00:59:54.916 349 15704.31 577.16 57254.94 88888.00 2001-12-15 00:59:55.916 349 15705.09 577.53 57255.06 88888.00 2001-12-15 01:00:00.916 349 15704.96 577.28 57255.18 88888.00 2001-12-15 01:00:01.916 349 15705.09 577.53 57254.57 88888.00 2001-12-15 01:00:02.916 349 15705.61 577.16 57255.18 88888.00 2001-12-15 01:00:03.916 349 15704.96 576.42 57255.18 88888.00 2001-12-15 01:00:04.916 349 15704.70 577.65 57254.94 88888.00 2001-12-15 01:00:05.916 349 15704.83 576.79 57255.06 88888.00 2001-12-15 01:00:06.916 349 15705.09 577.90 57254.82 88888.00 2001-12-15 01:00:07.916 349 15705.48 577.16 57255.79 88888.00 2001-12-15 01:00:08.916 349 15705.09 576.91 57255.43 88888.00 2001-12-15 01:00:09.916 349 15705.87 577.16 57255.55 88888.00 2001-12-15 01:00:10.916 349 15704.96 577.41 57255.55 88888.00 2001-12-15 01:00:11.916 349 15705.61 576.66 57256.04 88888.00 2001-12-15 01:00:12.916 349 15706.13 576.66 57255.43 88888.00 2001-12-15 01:00:13.916 349 15705.87 577.53 57255.30 88888.00 2001-12-15 01:00:14.916 349 15705.61 577.65 57255.55 88888.00 2001-12-15 01:00:15.916 349 15704.96 577.65 57255.30 88888.00 2001-12-15 01:00:16.916 349 15705.48 576.79 57255.67 88888.00 2001-12-15 01:00:17.916 349 15705.35 577.78 57255.06 88888.00 2001-12-15 01:00:18.916 349 15705.22 576.17 57255.43 88888.00 2001-12-15 01:00:19.916 349 15705.48 577.16 57255.92 88888.00 2001-12-15 01:00:20.916 349 15706.00 576.79 57255.55 88888.00 2001-12-15 01:00:21.916 349 15705.74 577.78 57255.43 88888.00 2001-12-15 01:00:22.916 349 15705.48 576.91 57255.18 88888.00 2001-12-15 01:00:23.916 349 15705.22 576.79 57255.67 88888.00 2001-12-15 01:00:24.916 349 15704.83 576.91 57255.43 88888.00 2001-12-15 01:00:25.916 349 15705.35 576.54 57255.79 88888.00 2001-12-15 01:00:26.916 349 15705.22 577.41 57255.79 88888.00 2001-12-15 01:00:27.916 349 15705.48 577.41 57255.79 88888.00 2001-12-15 01:00:28.916 349 15705.35 577.03 57255.30 88888.00 2001-12-15 01:00:29.916 349 15704.70 577.03 57255.67 88888.00 2001-12-15 01:00:30.916 349 15705.48 577.28 57255.79 88888.00 2001-12-15 01:00:31.916 349 15704.44 577.28 57256.28 88888.00 2001-12-15 01:00:32.916 349 15705.35 577.65 57255.67 88888.00 2001-12-15 01:00:33.916 349 15704.96 577.53 57256.04 88888.00 2001-12-15 01:00:34.916 349 15704.96 577.53 57255.43 88888.00 2001-12-15 01:00:35.916 349 15705.87 577.16 57255.67 88888.00 2001-12-15 01:00:36.916 349 15705.48 577.28 57255.55 88888.00 2001-12-15 01:00:37.916 349 15705.74 577.16 57255.67 88888.00 2001-12-15 01:00:38.916 349 15705.74 577.03 57256.16 88888.00 2001-12-15 01:00:39.916 349 15705.74 577.03 57255.30 88888.00 2001-12-15 01:00:40.916 349 15704.96 577.41 57255.79 88888.00 2001-12-15 01:00:41.916 349 15705.48 577.53 57256.04 88888.00 2001-12-15 01:00:42.916 349 15705.61 577.53 57255.79 88888.00 2001-12-15 01:00:43.916 349 15704.83 577.03 57255.06 88888.00 2001-12-15 01:00:44.916 349 15706.00 577.16 57256.04 88888.00 2001-12-15 01:00:45.916 349 15705.48 577.65 57255.79 88888.00 2001-12-15 01:00:46.916 349 15704.31 577.90 57255.06 88888.00 2001-12-15 01:00:47.916 349 15705.48 577.41 57255.79 88888.00 2001-12-15 01:00:48.916 349 15705.22 577.03 57256.41 88888.00 2001-12-15 01:00:49.916 349 15705.48 577.03 57256.04 88888.00 2001-12-15 01:00:50.916 349 15705.74 577.78 57255.67 88888.00 2001-12-15 01:00:51.916 349 15705.22 577.65 57256.16 88888.00 2001-12-15 01:00:52.916 349 15705.48 577.28 57255.79 88888.00 2001-12-15 01:00:53.916 349 15705.74 577.53 57256.04 88888.00 2001-12-15 01:00:54.916 349 15704.83 577.65 57255.92 88888.00 2001-12-15 01:00:55.916 349 15705.87 576.66 57256.16 88888.00 2001-12-15 01:00:56.916 349 15705.48 578.03 57255.92 88888.00 2001-12-15 01:00:57.916 349 15705.87 577.41 57255.92 88888.00 2001-12-15 01:00:58.916 349 15705.35 577.41 57256.04 88888.00 2001-12-15 01:00:59.916 349 15704.83 577.53 57255.43 88888.00 2001-12-15 01:01:00.916 349 15705.48 577.16 57256.28 88888.00 2001-12-15 01:01:01.916 349 15705.35 577.03 57256.53 88888.00 2001-12-15 01:01:02.916 349 15705.22 577.41 57256.65 88888.00 2001-12-15 01:01:03.916 349 15705.22 576.91 57255.79 88888.00 2001-12-15 01:01:04.916 349 15705.35 577.78 57255.79 88888.00 2001-12-15 01:01:05.916 349 15704.96 577.53 57255.92 88888.00 2001-12-15 01:01:06.916 349 15705.09 577.16 57255.06 88888.00 2001-12-15 01:01:07.916 349 15705.35 577.28 57255.92 88888.00 2001-12-15 01:01:08.916 349 15705.61 576.91 57256.16 88888.00 2001-12-15 01:01:09.916 349 15704.70 577.78 57255.55 88888.00 2001-12-15 01:01:10.916 349 15705.09 577.53 57255.55 88888.00 2001-12-15 01:01:11.916 349 15705.87 577.78 57256.28 88888.00 2001-12-15 01:01:12.916 349 15706.00 577.03 57256.04 88888.00 2001-12-15 01:01:13.916 349 15704.96 577.41 57255.79 88888.00 2001-12-15 01:01:14.916 349 15705.35 576.91 57256.04 88888.00 2001-12-15 01:01:15.916 349 15706.13 576.79 57255.67 88888.00 2001-12-15 01:01:16.916 349 15705.09 577.53 57256.04 88888.00 2001-12-15 01:01:17.916 349 15704.70 576.91 57256.28 88888.00 2001-12-15 01:01:18.916 349 15705.48 577.03 57255.67 88888.00 2001-12-15 01:01:19.916 349 15705.22 577.28 57255.79 88888.00 2001-12-15 01:01:20.916 349 15705.87 577.03 57256.28 88888.00 2001-12-15 01:01:21.916 349 15704.57 577.65 57256.16 88888.00 2001-12-15 01:01:22.916 349 15705.35 577.03 57256.28 88888.00 2001-12-15 01:01:23.916 349 15704.96 577.28 57256.04 88888.00 2001-12-15 01:01:24.916 349 15705.74 576.79 57256.89 88888.00 2001-12-15 01:01:25.916 349 15705.87 577.53 57256.04 88888.00 2001-12-15 01:01:26.916 349 15705.22 577.90 57256.28 88888.00 2001-12-15 01:01:27.916 349 15705.22 577.65 57256.65 88888.00 2001-12-15 01:01:28.916 349 15705.22 577.90 57256.53 88888.00 2001-12-15 01:01:29.916 349 15705.22 576.79 57255.79 88888.00 2001-12-15 01:01:30.916 349 15705.22 577.90 57256.65 88888.00 2001-12-15 01:01:31.916 349 15705.35 577.28 57256.65 88888.00 2001-12-15 01:01:32.916 349 15704.57 576.66 57255.67 88888.00 2001-12-15 01:01:33.916 349 15704.83 577.03 57256.04 88888.00 2001-12-15 01:01:34.916 349 15705.09 577.16 57256.28 88888.00 2001-12-15 01:01:35.916 349 15705.09 577.78 57256.04 88888.00 2001-12-15 01:01:36.916 349 15705.35 576.66 57256.04 88888.00 2001-12-15 01:01:37.916 349 15704.96 577.16 57255.43 88888.00 2001-12-15 01:01:38.916 349 15704.83 577.65 57256.28 88888.00 2001-12-15 01:01:39.916 349 15704.57 577.41 57256.28 88888.00 2001-12-15 01:01:40.916 349 15704.83 577.16 57256.04 88888.00 2001-12-15 01:01:41.916 349 15705.48 577.65 57256.65 88888.00 2001-12-15 01:01:42.916 349 15705.61 578.03 57256.28 88888.00 2001-12-15 01:01:43.916 349 15705.22 577.78 57255.30 88888.00 2001-12-15 01:01:44.916 349 15705.09 577.41 57255.79 88888.00 2001-12-15 01:01:45.916 349 15705.09 576.91 57255.79 88888.00 2001-12-15 01:01:46.916 349 15705.09 577.03 57255.79 88888.00 2001-12-15 01:01:47.916 349 15705.35 577.16 57255.18 88888.00 2001-12-15 01:01:48.916 349 15704.70 578.15 57255.92 88888.00 2001-12-15 01:01:49.916 349 15704.44 577.78 57256.04 88888.00 2001-12-15 01:01:50.916 349 15705.09 577.53 57256.28 88888.00 2001-12-15 01:01:51.916 349 15704.70 577.53 57256.53 88888.00 2001-12-15 01:01:52.916 349 15705.22 577.41 57255.67 88888.00 2001-12-15 01:01:53.916 349 15704.70 577.16 57255.92 88888.00 2001-12-15 01:01:54.916 349 15704.83 577.28 57256.53 88888.00 2001-12-15 01:01:55.916 349 15704.96 577.28 57256.53 88888.00 2001-12-15 01:01:56.916 349 15704.44 577.16 57256.04 88888.00 2001-12-15 01:01:57.916 349 15704.44 577.53 57256.16 88888.00 2001-12-15 01:01:58.916 349 15704.31 577.78 57256.28 88888.00 2001-12-15 01:01:59.916 349 15704.31 577.41 57256.04 88888.00 2001-12-15 01:02:00.916 349 15704.96 578.15 57256.41 88888.00 2001-12-15 01:02:01.916 349 15704.18 577.65 57255.79 88888.00 2001-12-15 01:02:02.916 349 15704.70 577.65 57256.04 88888.00 2001-12-15 01:02:03.916 349 15704.83 577.90 57255.67 88888.00 2001-12-15 01:02:04.916 349 15705.09 577.53 57256.41 88888.00 2001-12-15 01:02:05.916 349 15704.44 577.78 57255.67 88888.00 2001-12-15 01:02:06.916 349 15704.44 577.65 57255.67 88888.00 2001-12-15 01:02:07.916 349 15704.18 577.90 57255.92 88888.00 2001-12-15 01:02:08.916 349 15704.57 577.41 57255.79 88888.00 2001-12-15 01:02:09.916 349 15704.44 578.15 57255.79 88888.00 2001-12-15 01:02:10.916 349 15704.44 576.66 57256.77 88888.00 2001-12-15 01:02:11.916 349 15704.57 578.64 57255.92 88888.00 2001-12-15 01:02:12.916 349 15704.18 577.90 57255.79 88888.00 2001-12-15 01:02:13.916 349 15704.05 577.41 57255.55 88888.00 2001-12-15 01:02:14.916 349 15704.70 577.53 57256.53 88888.00 2001-12-15 01:02:15.916 349 15703.92 577.65 57256.04 88888.00 2001-12-15 01:02:16.916 349 15704.44 577.03 57256.04 88888.00 2001-12-15 01:02:17.916 349 15703.66 577.28 57255.30 88888.00 2001-12-15 01:02:18.916 349 15703.66 577.53 57255.43 88888.00 2001-12-15 01:02:19.916 349 15704.57 577.28 57255.67 88888.00 2001-12-15 01:02:20.916 349 15703.92 577.53 57256.28 88888.00 2001-12-15 01:02:21.916 349 15704.70 577.90 57255.30 88888.00 2001-12-15 01:02:22.916 349 15703.92 577.41 57255.92 88888.00 2001-12-15 01:02:23.916 349 15703.92 578.15 57255.79 88888.00 2001-12-15 01:02:24.916 349 15703.53 577.90 57255.92 88888.00 2001-12-15 01:02:25.916 349 15704.05 577.90 57255.92 88888.00 2001-12-15 01:02:26.916 349 15704.44 577.65 57255.92 88888.00 2001-12-15 01:02:27.916 349 15703.27 577.16 57255.55 88888.00 2001-12-15 01:02:28.916 349 15704.05 578.03 57255.43 88888.00 2001-12-15 01:02:29.916 349 15703.79 577.78 57256.28 88888.00 2001-12-15 01:02:30.916 349 15703.79 577.78 57255.55 88888.00 2001-12-15 01:02:31.916 349 15703.53 577.53 57255.55 88888.00 2001-12-15 01:02:32.916 349 15703.53 577.41 57255.67 88888.00 2001-12-15 01:02:33.916 349 15704.05 578.03 57255.92 88888.00 2001-12-15 01:02:34.916 349 15703.79 577.53 57255.79 88888.00 2001-12-15 01:02:35.916 349 15703.92 577.28 57255.55 88888.00 2001-12-15 01:02:36.916 349 15703.01 577.16 57255.55 88888.00 2001-12-15 01:02:37.916 349 15703.27 577.90 57256.16 88888.00 2001-12-15 01:02:38.916 349 15703.14 577.28 57255.67 88888.00 2001-12-15 01:02:39.916 349 15703.66 577.78 57255.67 88888.00 2001-12-15 01:02:40.916 349 15703.66 577.90 57255.55 88888.00 2001-12-15 01:02:41.916 349 15703.66 577.90 57256.28 88888.00 2001-12-15 01:02:42.916 349 15703.40 578.03 57255.92 88888.00 2001-12-15 01:02:43.916 349 15702.88 578.27 57254.94 88888.00 2001-12-15 01:02:44.916 349 15703.40 578.52 57255.79 88888.00 2001-12-15 01:02:45.916 349 15703.14 578.15 57255.55 88888.00 2001-12-15 01:02:46.916 349 15703.14 578.40 57255.67 88888.00 2001-12-15 01:02:47.916 349 15703.14 577.65 57255.79 88888.00 2001-12-15 01:02:48.916 349 15703.66 577.65 57255.30 88888.00 2001-12-15 01:02:49.916 349 15703.40 577.90 57255.92 88888.00 2001-12-15 01:02:50.916 349 15702.75 578.52 57256.04 88888.00 2001-12-15 01:02:51.916 349 15703.79 577.65 57255.43 88888.00 2001-12-15 01:02:52.916 349 15702.88 578.40 57255.67 88888.00 2001-12-15 01:02:53.916 349 15703.01 577.65 57255.92 88888.00 2001-12-15 01:02:54.916 349 15702.88 578.52 57255.67 88888.00 2001-12-15 01:02:55.916 349 15703.40 578.52 57255.55 88888.00 2001-12-15 01:02:56.916 349 15702.75 577.90 57255.30 88888.00 2001-12-15 01:02:57.916 349 15703.01 577.41 57255.30 88888.00 2001-12-15 01:02:58.916 349 15703.01 579.39 57255.92 88888.00 2001-12-15 01:02:59.916 349 15703.14 578.77 57255.43 88888.00 2001-12-15 01:03:00.916 349 15702.36 578.15 57255.43 88888.00 2001-12-15 01:03:01.916 349 15703.14 578.27 57255.79 88888.00 2001-12-15 01:03:02.916 349 15703.27 578.52 57255.67 88888.00 2001-12-15 01:03:03.916 349 15703.53 578.03 57255.92 88888.00 2001-12-15 01:03:04.916 349 15703.53 577.78 57255.67 88888.00 2001-12-15 01:03:05.916 349 15702.23 578.03 57255.55 88888.00 2001-12-15 01:03:06.916 349 15703.14 578.27 57255.67 88888.00 2001-12-15 01:03:07.916 349 15702.49 577.90 57255.30 88888.00 2001-12-15 01:03:08.916 349 15703.14 577.78 57255.67 88888.00 2001-12-15 01:03:09.916 349 15703.01 577.53 57256.16 88888.00 2001-12-15 01:03:10.916 349 15703.53 577.90 57255.79 88888.00 2001-12-15 01:03:11.916 349 15703.01 577.90 57255.67 88888.00 2001-12-15 01:03:12.916 349 15703.01 578.27 57255.30 88888.00 2001-12-15 01:03:13.916 349 15702.88 578.40 57256.41 88888.00 2001-12-15 01:03:14.916 349 15703.14 577.90 57255.92 88888.00 2001-12-15 01:03:15.916 349 15702.62 577.78 57255.55 88888.00 2001-12-15 01:03:16.916 349 15703.01 577.53 57255.30 88888.00 2001-12-15 01:03:17.916 349 15702.75 577.65 57255.79 88888.00 2001-12-15 01:03:18.916 349 15703.01 578.27 57255.43 88888.00 2001-12-15 01:03:19.916 349 15703.40 577.65 57255.30 88888.00 2001-12-15 01:03:20.916 349 15703.53 578.27 57256.04 88888.00 2001-12-15 01:03:21.916 349 15702.75 577.16 57255.55 88888.00 2001-12-15 01:03:22.916 349 15703.01 578.15 57255.92 88888.00 2001-12-15 01:03:23.916 349 15703.53 577.90 57255.43 88888.00 2001-12-15 01:03:24.916 349 15702.75 578.27 57255.43 88888.00 2001-12-15 01:03:25.916 349 15703.27 576.91 57255.67 88888.00 2001-12-15 01:03:26.916 349 15703.40 578.15 57255.67 88888.00 2001-12-15 01:03:27.916 349 15703.40 577.41 57256.04 88888.00 2001-12-15 01:03:28.916 349 15703.14 577.78 57256.77 88888.00 2001-12-15 01:03:29.916 349 15703.01 577.90 57255.67 88888.00 2001-12-15 01:03:30.916 349 15702.75 577.65 57255.79 88888.00 2001-12-15 01:03:31.916 349 15703.01 578.40 57255.92 88888.00 2001-12-15 01:03:32.916 349 15702.88 577.53 57255.55 88888.00 2001-12-15 01:03:33.916 349 15702.23 577.41 57256.04 88888.00 2001-12-15 01:03:34.916 349 15703.14 577.90 57255.43 88888.00 2001-12-15 01:03:35.916 349 15703.01 578.03 57255.92 88888.00 2001-12-15 01:03:36.916 349 15702.23 577.78 57256.04 88888.00 2001-12-15 01:03:37.916 349 15703.27 578.52 57255.79 88888.00 2001-12-15 01:03:38.916 349 15703.01 578.27 57255.43 88888.00 2001-12-15 01:03:39.916 349 15702.88 577.90 57255.92 88888.00 2001-12-15 01:03:40.916 349 15702.88 577.65 57256.28 88888.00 2001-12-15 01:03:41.916 349 15703.01 578.27 57255.79 88888.00 2001-12-15 01:03:42.916 349 15702.62 577.41 57255.79 88888.00 2001-12-15 01:03:43.916 349 15702.75 577.65 57256.04 88888.00 2001-12-15 01:03:44.916 349 15702.10 577.53 57256.16 88888.00 2001-12-15 01:03:45.916 349 15702.36 578.03 57255.79 88888.00 2001-12-15 01:03:46.916 349 15703.14 578.03 57256.16 88888.00 2001-12-15 01:03:47.916 349 15702.88 577.78 57256.04 88888.00 2001-12-15 01:03:48.916 349 15703.14 577.28 57256.41 88888.00 2001-12-15 01:03:49.916 349 15702.62 577.28 57255.79 88888.00 2001-12-15 01:03:50.916 349 15702.62 577.90 57256.28 88888.00 2001-12-15 01:03:51.916 349 15702.88 577.65 57256.28 88888.00 2001-12-15 01:03:52.916 349 15702.75 577.90 57255.79 88888.00 2001-12-15 01:03:53.916 349 15702.49 577.53 57255.92 88888.00 2001-12-15 01:03:54.916 349 15702.62 577.65 57255.92 88888.00 2001-12-15 01:03:55.916 349 15702.36 577.41 57256.16 88888.00 2001-12-15 01:03:56.916 349 15703.27 577.90 57255.79 88888.00 2001-12-15 01:03:57.916 349 15702.62 577.41 57255.79 88888.00 2001-12-15 01:03:58.916 349 15703.14 577.65 57256.04 88888.00 2001-12-15 01:03:59.916 349 15702.88 577.53 57256.28 88888.00 2001-12-15 01:04:00.916 349 15703.66 577.53 57256.16 88888.00 2001-12-15 01:04:01.916 349 15702.75 577.28 57256.16 88888.00 2001-12-15 01:04:02.916 349 15703.92 577.53 57256.41 88888.00 2001-12-15 01:04:03.916 349 15703.14 576.79 57256.53 88888.00 2001-12-15 01:04:04.916 349 15702.62 577.03 57255.67 88888.00 2001-12-15 01:04:05.916 349 15702.75 577.65 57256.16 88888.00 2001-12-15 01:04:06.916 349 15703.79 577.03 57255.92 88888.00 2001-12-15 01:04:07.916 349 15703.14 577.53 57256.53 88888.00 2001-12-15 01:04:08.916 349 15702.88 577.41 57256.53 88888.00 2001-12-15 01:04:09.916 349 15703.27 576.66 57256.53 88888.00 2001-12-15 01:04:10.916 349 15702.88 577.65 57256.28 88888.00 2001-12-15 01:04:11.916 349 15702.23 576.79 57256.04 88888.00 2001-12-15 01:04:12.916 349 15702.75 577.16 57257.02 88888.00 2001-12-15 01:04:13.916 349 15702.88 577.41 57256.53 88888.00 2001-12-15 01:04:14.916 349 15703.79 577.53 57256.28 88888.00 2001-12-15 01:04:15.916 349 15703.66 577.78 57256.53 88888.00 2001-12-15 01:04:16.916 349 15702.88 577.90 57256.77 88888.00 2001-12-15 01:04:17.916 349 15703.40 577.28 57256.53 88888.00 2001-12-15 01:04:18.916 349 15701.84 577.53 57256.89 88888.00 2001-12-15 01:04:19.916 349 15703.01 577.28 57257.02 88888.00 2001-12-15 01:04:20.916 349 15702.49 577.53 57256.53 88888.00 2001-12-15 01:04:21.916 349 15702.88 577.28 57256.65 88888.00 2001-12-15 01:04:22.916 349 15701.97 577.28 57256.53 88888.00 2001-12-15 01:04:23.916 349 15702.49 577.53 57256.53 88888.00 2001-12-15 01:04:24.916 349 15703.40 577.28 57257.14 88888.00 2001-12-15 01:04:25.916 349 15702.62 577.16 57256.41 88888.00 2001-12-15 01:04:26.916 349 15702.75 577.41 57256.41 88888.00 2001-12-15 01:04:27.916 349 15702.36 577.53 57256.77 88888.00 2001-12-15 01:04:28.916 349 15703.14 576.91 57257.02 88888.00 2001-12-15 01:04:29.916 349 15702.23 577.03 57256.41 88888.00 2001-12-15 01:04:30.916 349 15702.36 576.79 57256.77 88888.00 2001-12-15 01:04:31.916 349 15702.62 577.16 57256.53 88888.00 2001-12-15 01:04:32.916 349 15701.58 577.41 57256.77 88888.00 2001-12-15 01:04:33.916 349 15703.14 576.42 57256.65 88888.00 2001-12-15 01:04:34.916 349 15702.10 576.66 57256.16 88888.00 2001-12-15 01:04:35.916 349 15702.62 577.28 57257.38 88888.00 2001-12-15 01:04:36.916 349 15702.62 577.16 57256.28 88888.00 2001-12-15 01:04:37.916 349 15702.62 576.66 57256.77 88888.00 2001-12-15 01:04:38.916 349 15702.62 576.42 57257.14 88888.00 2001-12-15 01:04:39.916 349 15702.75 577.28 57257.14 88888.00 2001-12-15 01:04:40.916 349 15702.62 576.79 57257.02 88888.00 2001-12-15 01:04:41.916 349 15702.49 577.03 57256.77 88888.00 2001-12-15 01:04:42.916 349 15703.01 577.03 57256.53 88888.00 2001-12-15 01:04:43.916 349 15702.62 577.16 57257.02 88888.00 2001-12-15 01:04:44.916 349 15703.01 577.16 57257.02 88888.00 2001-12-15 01:04:45.916 349 15702.75 576.54 57256.28 88888.00 2001-12-15 01:04:46.916 349 15702.49 577.16 57256.41 88888.00 2001-12-15 01:04:47.916 349 15701.97 577.16 57256.77 88888.00 2001-12-15 01:04:48.916 349 15702.49 577.03 57257.26 88888.00 2001-12-15 01:04:49.916 349 15702.75 577.03 57257.50 88888.00 2001-12-15 01:04:50.916 349 15702.75 577.28 57257.14 88888.00 2001-12-15 01:04:51.916 349 15702.10 576.79 57257.38 88888.00 2001-12-15 01:04:52.916 349 15702.23 577.16 57257.14 88888.00 2001-12-15 01:04:53.916 349 15702.36 577.16 57256.41 88888.00 2001-12-15 01:04:54.916 349 15702.62 576.91 57257.87 88888.00 2001-12-15 01:04:55.916 349 15702.36 576.42 57257.63 88888.00 2001-12-15 01:04:56.916 349 15702.49 577.16 57258.00 88888.00 2001-12-15 01:04:57.916 349 15702.88 577.28 57256.77 88888.00 2001-12-15 01:04:58.916 349 15702.88 577.03 57257.14 88888.00 2001-12-15 01:04:59.916 349 15703.27 577.28 57257.26 88888.00 2001-12-15 01:05:00.916 349 15703.27 577.03 57257.75 88888.00 2001-12-15 01:05:01.916 349 15703.01 577.53 57257.38 88888.00 2001-12-15 01:05:02.916 349 15702.62 576.91 57257.02 88888.00 2001-12-15 01:05:03.916 349 15702.49 577.41 57256.89 88888.00 2001-12-15 01:05:04.916 349 15702.49 577.28 57257.50 88888.00 2001-12-15 01:05:05.916 349 15702.36 576.42 57257.02 88888.00 2001-12-15 01:05:06.916 349 15702.23 576.79 57257.38 88888.00 2001-12-15 01:05:07.916 349 15702.62 576.42 57257.14 88888.00 2001-12-15 01:05:08.916 349 15702.75 576.66 57257.26 88888.00 2001-12-15 01:05:09.916 349 15703.40 576.66 57258.48 88888.00 2001-12-15 01:05:10.916 349 15702.62 577.28 57257.63 88888.00 2001-12-15 01:05:11.916 349 15703.40 577.41 57257.75 88888.00 2001-12-15 01:05:12.916 349 15702.36 576.42 57257.63 88888.00 2001-12-15 01:05:13.916 349 15702.62 576.42 57257.87 88888.00 2001-12-15 01:05:14.916 349 15703.01 577.03 57257.87 88888.00 2001-12-15 01:05:15.916 349 15702.75 576.91 57258.12 88888.00 2001-12-15 01:05:16.916 349 15703.53 576.17 57258.24 88888.00 2001-12-15 01:05:17.916 349 15702.75 576.42 57257.38 88888.00 2001-12-15 01:05:18.916 349 15703.27 576.54 57258.24 88888.00 2001-12-15 01:05:19.916 349 15703.27 576.91 57257.63 88888.00 2001-12-15 01:05:20.916 349 15703.53 576.17 57257.87 88888.00 2001-12-15 01:05:21.916 349 15703.14 576.54 57257.50 88888.00 2001-12-15 01:05:22.916 349 15703.40 576.04 57257.50 88888.00 2001-12-15 01:05:23.916 349 15702.75 576.91 57257.02 88888.00 2001-12-15 01:05:24.916 349 15702.88 576.42 57257.75 88888.00 2001-12-15 01:05:25.916 349 15702.88 576.54 57257.87 88888.00 2001-12-15 01:05:26.916 349 15703.01 576.54 57258.36 88888.00 2001-12-15 01:05:27.916 349 15702.88 577.03 57257.63 88888.00 2001-12-15 01:05:28.916 349 15703.53 576.29 57258.00 88888.00 2001-12-15 01:05:29.916 349 15702.88 576.54 57258.48 88888.00 2001-12-15 01:05:30.916 349 15703.14 577.03 57258.24 88888.00 2001-12-15 01:05:31.916 349 15703.79 577.53 57257.75 88888.00 2001-12-15 01:05:32.916 349 15703.14 577.16 57257.75 88888.00 2001-12-15 01:05:33.916 349 15703.14 576.54 57258.00 88888.00 2001-12-15 01:05:34.916 349 15702.88 576.79 57258.12 88888.00 2001-12-15 01:05:35.916 349 15703.01 577.16 57258.12 88888.00 2001-12-15 01:05:36.916 349 15702.62 576.79 57258.48 88888.00 2001-12-15 01:05:37.916 349 15702.88 576.79 57258.00 88888.00 2001-12-15 01:05:38.916 349 15702.62 577.28 57257.50 88888.00 2001-12-15 01:05:39.916 349 15702.75 577.16 57257.63 88888.00 2001-12-15 01:05:40.916 349 15703.01 577.41 57257.50 88888.00 2001-12-15 01:05:41.916 349 15702.75 577.41 57259.34 88888.00 2001-12-15 01:05:42.916 349 15702.88 577.53 57258.36 88888.00 2001-12-15 01:05:43.916 349 15703.01 577.28 57258.12 88888.00 2001-12-15 01:05:44.916 349 15702.75 577.65 57258.36 88888.00 2001-12-15 01:05:45.916 349 15702.88 577.16 57258.00 88888.00 2001-12-15 01:05:46.916 349 15702.49 577.41 57258.48 88888.00 2001-12-15 01:05:47.916 349 15703.40 577.03 57257.87 88888.00 2001-12-15 01:05:48.916 349 15703.01 577.16 57258.61 88888.00 2001-12-15 01:05:49.916 349 15702.10 576.79 57258.24 88888.00 2001-12-15 01:05:50.916 349 15702.88 577.28 57258.24 88888.00 2001-12-15 01:05:51.916 349 15703.01 576.66 57258.97 88888.00 2001-12-15 01:05:52.916 349 15702.88 577.41 57258.00 88888.00 2001-12-15 01:05:53.916 349 15703.14 577.41 57258.48 88888.00 2001-12-15 01:05:54.916 349 15703.40 577.53 57258.85 88888.00 2001-12-15 01:05:55.916 349 15703.01 577.03 57258.12 88888.00 2001-12-15 01:05:56.916 349 15703.01 577.03 57258.24 88888.00 2001-12-15 01:05:57.916 349 15702.23 576.54 57258.36 88888.00 2001-12-15 01:05:58.916 349 15703.01 577.41 57258.24 88888.00 2001-12-15 01:05:59.916 349 15702.49 577.78 57258.61 88888.00 2001-12-15 01:06:00.916 349 15702.88 577.16 57258.12 88888.00 2001-12-15 01:06:01.916 349 15703.01 577.03 57258.00 88888.00 2001-12-15 01:06:02.916 349 15702.75 577.28 57258.24 88888.00 2001-12-15 01:06:03.916 349 15702.75 576.17 57258.36 88888.00 2001-12-15 01:06:04.916 349 15702.36 577.41 57258.36 88888.00 2001-12-15 01:06:05.916 349 15702.10 577.16 57258.48 88888.00 2001-12-15 01:06:06.916 349 15703.66 577.16 57258.24 88888.00 2001-12-15 01:06:07.916 349 15703.14 576.42 57258.12 88888.00 2001-12-15 01:06:08.916 349 15702.88 576.91 57258.36 88888.00 2001-12-15 01:06:09.916 349 15702.75 576.79 57258.24 88888.00 2001-12-15 01:06:10.916 349 15702.36 577.53 57258.48 88888.00 2001-12-15 01:06:11.916 349 15703.01 577.65 57258.36 88888.00 2001-12-15 01:06:12.916 349 15702.49 576.79 57258.36 88888.00 2001-12-15 01:06:13.916 349 15702.62 577.03 57258.24 88888.00 2001-12-15 01:06:14.916 349 15702.49 577.28 57258.12 88888.00 2001-12-15 01:06:15.916 349 15702.88 577.03 57258.36 88888.00 2001-12-15 01:06:16.916 349 15702.88 577.03 57258.48 88888.00 2001-12-15 01:06:17.916 349 15702.75 576.54 57258.24 88888.00 2001-12-15 01:06:18.916 349 15702.62 577.28 57258.61 88888.00 2001-12-15 01:06:19.916 349 15702.62 577.41 57258.24 88888.00 2001-12-15 01:06:20.916 349 15702.36 577.03 57258.24 88888.00 2001-12-15 01:06:21.916 349 15702.75 577.03 57258.36 88888.00 2001-12-15 01:06:22.916 349 15703.01 577.03 57258.61 88888.00 2001-12-15 01:06:23.916 349 15702.88 576.54 57258.61 88888.00 2001-12-15 01:06:24.916 349 15703.01 576.91 57258.61 88888.00 2001-12-15 01:06:25.916 349 15703.27 576.91 57258.24 88888.00 2001-12-15 01:06:26.916 349 15702.75 577.53 57257.87 88888.00 2001-12-15 01:06:27.916 349 15703.27 577.03 57258.85 88888.00 2001-12-15 01:06:28.916 349 15702.88 577.41 57258.00 88888.00 2001-12-15 01:06:29.916 349 15702.88 577.41 57258.48 88888.00 2001-12-15 01:06:30.916 349 15702.62 576.54 57258.85 88888.00 2001-12-15 01:06:31.916 349 15702.62 577.65 57257.87 88888.00 2001-12-15 01:06:32.916 349 15702.23 577.16 57257.87 88888.00 2001-12-15 01:06:33.916 349 15702.62 578.27 57258.00 88888.00 2001-12-15 01:06:34.916 349 15702.62 577.41 57258.85 88888.00 2001-12-15 01:06:35.916 349 15702.62 577.28 57258.48 88888.00 2001-12-15 01:06:36.916 349 15702.75 577.53 57258.24 88888.00 2001-12-15 01:06:37.916 349 15701.58 576.79 57258.85 88888.00 2001-12-15 01:06:38.916 349 15703.53 577.65 57258.48 88888.00 2001-12-15 01:06:39.916 349 15702.36 577.53 57258.61 88888.00 2001-12-15 01:06:40.916 349 15703.14 577.65 57258.61 88888.00 2001-12-15 01:06:41.916 349 15702.88 577.65 57258.12 88888.00 2001-12-15 01:06:42.916 349 15702.23 577.53 57258.85 88888.00 2001-12-15 01:06:43.916 349 15702.75 577.90 57258.73 88888.00 2001-12-15 01:06:44.916 349 15702.36 577.28 57258.61 88888.00 2001-12-15 01:06:45.916 349 15702.49 577.53 57258.24 88888.00 2001-12-15 01:06:46.916 349 15703.14 577.53 57258.85 88888.00 2001-12-15 01:06:47.916 349 15701.84 577.53 57258.36 88888.00 2001-12-15 01:06:48.916 349 15702.36 577.16 57259.22 88888.00 2001-12-15 01:06:49.916 349 15702.23 577.53 57258.36 88888.00 2001-12-15 01:06:50.916 349 15701.97 577.53 57258.48 88888.00 2001-12-15 01:06:51.916 349 15702.49 577.78 57258.36 88888.00 2001-12-15 01:06:52.916 349 15702.23 577.03 57257.75 88888.00 2001-12-15 01:06:53.916 349 15702.62 577.90 57258.12 88888.00 2001-12-15 01:06:54.916 349 15702.75 578.03 57258.24 88888.00 2001-12-15 01:06:55.916 349 15702.88 578.52 57258.48 88888.00 2001-12-15 01:06:56.916 349 15701.97 578.15 57257.75 88888.00 2001-12-15 01:06:57.916 349 15702.36 578.15 57258.24 88888.00 2001-12-15 01:06:58.916 349 15702.62 577.90 57257.87 88888.00 2001-12-15 01:06:59.916 349 15702.10 578.27 57258.61 88888.00 2001-12-15 01:07:00.916 349 15701.58 577.90 57258.00 88888.00 2001-12-15 01:07:01.916 349 15701.71 577.65 57258.48 88888.00 2001-12-15 01:07:02.916 349 15702.10 577.90 57258.61 88888.00 2001-12-15 01:07:03.916 349 15702.10 577.65 57258.61 88888.00 2001-12-15 01:07:04.916 349 15702.23 578.03 57258.73 88888.00 2001-12-15 01:07:05.916 349 15702.49 578.03 57258.36 88888.00 2001-12-15 01:07:06.916 349 15701.97 578.15 57258.61 88888.00 2001-12-15 01:07:07.916 349 15702.10 578.40 57258.36 88888.00 2001-12-15 01:07:08.916 349 15702.36 577.90 57258.36 88888.00 2001-12-15 01:07:09.916 349 15701.71 578.03 57258.12 88888.00 2001-12-15 01:07:10.916 349 15702.36 578.52 57258.24 88888.00 2001-12-15 01:07:11.916 349 15701.84 577.65 57257.75 88888.00 2001-12-15 01:07:12.916 349 15702.10 577.41 57257.87 88888.00 2001-12-15 01:07:13.916 349 15702.23 577.41 57258.00 88888.00 2001-12-15 01:07:14.916 349 15702.49 577.78 57258.24 88888.00 2001-12-15 01:07:15.916 349 15702.62 577.78 57258.48 88888.00 2001-12-15 01:07:16.916 349 15701.58 578.15 57258.36 88888.00 2001-12-15 01:07:17.916 349 15701.33 577.78 57258.85 88888.00 2001-12-15 01:07:18.916 349 15702.49 577.78 57258.48 88888.00 2001-12-15 01:07:19.916 349 15701.97 577.78 57258.48 88888.00 2001-12-15 01:07:20.916 349 15701.84 577.78 57258.73 88888.00 2001-12-15 01:07:21.916 349 15702.88 578.03 57258.24 88888.00 2001-12-15 01:07:22.916 349 15702.62 577.65 57258.36 88888.00 2001-12-15 01:07:23.916 349 15702.36 577.28 57257.87 88888.00 2001-12-15 01:07:24.916 349 15701.84 577.78 57258.36 88888.00 2001-12-15 01:07:25.916 349 15702.10 577.65 57258.61 88888.00 2001-12-15 01:07:26.916 349 15702.10 577.28 57258.48 88888.00 2001-12-15 01:07:27.916 349 15702.10 578.03 57258.12 88888.00 2001-12-15 01:07:28.916 349 15701.97 577.65 57258.36 88888.00 2001-12-15 01:07:29.916 349 15702.36 577.90 57258.24 88888.00 2001-12-15 01:07:30.916 349 15702.36 578.03 57258.48 88888.00 2001-12-15 01:07:31.916 349 15702.49 578.03 57258.36 88888.00 2001-12-15 01:07:32.916 349 15701.71 578.27 57258.36 88888.00 2001-12-15 01:07:33.916 349 15702.88 578.15 57258.24 88888.00 2001-12-15 01:07:34.916 349 15702.36 578.15 57258.12 88888.00 2001-12-15 01:07:35.916 349 15701.97 577.53 57257.87 88888.00 2001-12-15 01:07:36.916 349 15702.10 578.77 57258.12 88888.00 2001-12-15 01:07:37.916 349 15702.36 577.90 57257.75 88888.00 2001-12-15 01:07:38.916 349 15702.10 577.78 57258.36 88888.00 2001-12-15 01:07:39.916 349 15701.84 577.78 57258.73 88888.00 2001-12-15 01:07:40.916 349 15702.23 578.64 57257.50 88888.00 2001-12-15 01:07:41.916 349 15701.97 577.65 57258.00 88888.00 2001-12-15 01:07:42.916 349 15701.97 578.52 57258.24 88888.00 2001-12-15 01:07:43.916 349 15702.10 578.27 57258.24 88888.00 2001-12-15 01:07:44.916 349 15701.46 577.78 57258.73 88888.00 2001-12-15 01:07:45.916 349 15702.10 577.78 57258.85 88888.00 2001-12-15 01:07:46.916 349 15701.20 578.03 57258.24 88888.00 2001-12-15 01:07:47.916 349 15701.71 578.52 57257.50 88888.00 2001-12-15 01:07:48.916 349 15701.84 578.27 57258.12 88888.00 2001-12-15 01:07:49.916 349 15701.46 579.14 57258.24 88888.00 2001-12-15 01:07:50.916 349 15701.71 578.77 57258.36 88888.00 2001-12-15 01:07:51.916 349 15701.97 577.65 57258.00 88888.00 2001-12-15 01:07:52.916 349 15701.58 578.03 57257.75 88888.00 2001-12-15 01:07:53.916 349 15702.23 578.03 57258.48 88888.00 2001-12-15 01:07:54.916 349 15701.84 578.27 57258.24 88888.00 2001-12-15 01:07:55.916 349 15701.97 577.78 57258.24 88888.00 2001-12-15 01:07:56.916 349 15701.71 577.78 57258.36 88888.00 2001-12-15 01:07:57.916 349 15701.97 578.27 57259.22 88888.00 2001-12-15 01:07:58.916 349 15701.20 578.15 57257.75 88888.00 2001-12-15 01:07:59.916 349 15701.46 578.03 57258.85 88888.00 2001-12-15 01:08:00.916 349 15701.58 578.03 57258.12 88888.00 2001-12-15 01:08:01.916 349 15701.07 577.90 57258.24 88888.00 2001-12-15 01:08:02.916 349 15700.94 578.03 57258.73 88888.00 2001-12-15 01:08:03.916 349 15702.10 578.40 57258.00 88888.00 2001-12-15 01:08:04.916 349 15701.71 577.90 57258.12 88888.00 2001-12-15 01:08:05.916 349 15701.71 577.65 57258.00 88888.00 2001-12-15 01:08:06.916 349 15701.46 578.52 57258.00 88888.00 2001-12-15 01:08:07.916 349 15701.46 578.27 57258.36 88888.00 2001-12-15 01:08:08.916 349 15701.20 578.03 57258.24 88888.00 2001-12-15 01:08:09.916 349 15701.20 578.15 57257.75 88888.00 2001-12-15 01:08:10.916 349 15700.42 577.90 57257.87 88888.00 2001-12-15 01:08:11.916 349 15701.20 578.27 57258.00 88888.00 2001-12-15 01:08:12.916 349 15701.33 578.40 57258.00 88888.00 2001-12-15 01:08:13.916 349 15700.94 578.15 57257.50 88888.00 2001-12-15 01:08:14.916 349 15700.68 578.15 57258.12 88888.00 2001-12-15 01:08:15.916 349 15700.81 577.90 57258.12 88888.00 2001-12-15 01:08:16.916 349 15701.46 577.53 57258.85 88888.00 2001-12-15 01:08:17.916 349 15700.81 578.64 57258.00 88888.00 2001-12-15 01:08:18.916 349 15701.07 578.40 57257.50 88888.00 2001-12-15 01:08:19.916 349 15700.94 578.03 57257.87 88888.00 2001-12-15 01:08:20.916 349 15701.84 578.52 57258.12 88888.00 2001-12-15 01:08:21.916 349 15701.07 578.15 57258.00 88888.00 2001-12-15 01:08:22.916 349 15701.07 578.64 57257.87 88888.00 2001-12-15 01:08:23.916 349 15701.20 577.78 57258.24 88888.00 2001-12-15 01:08:24.916 349 15700.68 578.52 57258.36 88888.00 2001-12-15 01:08:25.916 349 15701.20 578.27 57257.50 88888.00 2001-12-15 01:08:26.916 349 15701.07 578.40 57258.24 88888.00 2001-12-15 01:08:27.916 349 15700.94 578.27 57258.12 88888.00 2001-12-15 01:08:28.916 349 15700.16 578.15 57258.00 88888.00 2001-12-15 01:08:29.916 349 15700.81 578.03 57257.38 88888.00 2001-12-15 01:08:30.916 349 15700.94 578.40 57257.38 88888.00 2001-12-15 01:08:31.916 349 15700.42 577.78 57257.75 88888.00 2001-12-15 01:08:32.916 349 15700.55 578.03 57258.00 88888.00 2001-12-15 01:08:33.916 349 15700.68 577.90 57257.26 88888.00 2001-12-15 01:08:34.916 349 15700.68 577.90 57257.87 88888.00 2001-12-15 01:08:35.916 349 15701.33 577.90 57257.75 88888.00 2001-12-15 01:08:36.916 349 15700.29 578.15 57258.12 88888.00 2001-12-15 01:08:37.916 349 15700.68 578.27 57257.75 88888.00 2001-12-15 01:08:38.916 349 15700.42 578.15 57258.73 88888.00 2001-12-15 01:08:39.916 349 15700.16 578.40 57258.48 88888.00 2001-12-15 01:08:40.916 349 15700.42 577.90 57258.61 88888.00 2001-12-15 01:08:41.916 349 15699.64 578.27 57258.12 88888.00 2001-12-15 01:08:42.916 349 15699.77 578.52 57258.12 88888.00 2001-12-15 01:08:43.916 349 15700.03 578.40 57257.75 88888.00 2001-12-15 01:08:44.916 349 15700.03 578.03 57257.50 88888.00 2001-12-15 01:08:45.916 349 15700.16 577.78 57258.00 88888.00 2001-12-15 01:08:46.916 349 15700.03 577.90 57257.87 88888.00 2001-12-15 01:08:47.916 349 15699.12 578.15 57257.75 88888.00 2001-12-15 01:08:48.916 349 15699.38 578.77 57258.12 88888.00 2001-12-15 01:08:49.916 349 15699.12 578.64 57257.26 88888.00 2001-12-15 01:08:50.916 349 15699.64 578.15 57258.24 88888.00 2001-12-15 01:08:51.916 349 15699.64 577.90 57257.14 88888.00 2001-12-15 01:08:52.916 349 15700.03 578.64 57257.63 88888.00 2001-12-15 01:08:53.916 349 15699.77 578.52 57257.75 88888.00 2001-12-15 01:08:54.916 349 15700.16 578.27 57257.75 88888.00 2001-12-15 01:08:55.916 349 15699.12 578.27 57257.87 88888.00 2001-12-15 01:08:56.916 349 15700.03 578.64 57258.12 88888.00 2001-12-15 01:08:57.916 349 15699.25 578.40 57257.50 88888.00 2001-12-15 01:08:58.916 349 15699.77 578.27 57258.36 88888.00 2001-12-15 01:08:59.916 349 15700.55 578.27 57258.00 88888.00 2001-12-15 01:09:00.916 349 15699.77 578.52 57257.87 88888.00 2001-12-15 01:09:01.916 349 15699.90 578.15 57257.50 88888.00 2001-12-15 01:09:02.916 349 15699.25 578.77 57257.26 88888.00 2001-12-15 01:09:03.916 349 15699.64 578.77 57258.00 88888.00 2001-12-15 01:09:04.916 349 15698.86 578.64 57257.75 88888.00 2001-12-15 01:09:05.916 349 15699.51 578.64 57257.87 88888.00 2001-12-15 01:09:06.916 349 15699.51 578.64 57258.36 88888.00 2001-12-15 01:09:07.916 349 15699.38 577.53 57258.24 88888.00 2001-12-15 01:09:08.916 349 15699.12 578.03 57258.36 88888.00 2001-12-15 01:09:09.916 349 15699.38 578.52 57257.26 88888.00 2001-12-15 01:09:10.916 349 15699.12 578.27 57258.00 88888.00 2001-12-15 01:09:11.916 349 15699.38 577.90 57257.38 88888.00 2001-12-15 01:09:12.916 349 15698.99 578.27 57257.50 88888.00 2001-12-15 01:09:13.916 349 15698.86 578.77 57257.26 88888.00 2001-12-15 01:09:14.916 349 15699.25 577.90 57258.36 88888.00 2001-12-15 01:09:15.916 349 15699.25 578.64 57258.24 88888.00 2001-12-15 01:09:16.916 349 15699.51 578.15 57257.14 88888.00 2001-12-15 01:09:17.916 349 15699.25 578.15 57258.00 88888.00 2001-12-15 01:09:18.916 349 15698.99 579.02 57257.50 88888.00 2001-12-15 01:09:19.916 349 15699.64 577.78 57258.00 88888.00 2001-12-15 01:09:20.916 349 15698.86 578.03 57258.12 88888.00 2001-12-15 01:09:21.916 349 15698.99 577.90 57258.12 88888.00 2001-12-15 01:09:22.916 349 15699.25 578.03 57257.75 88888.00 2001-12-15 01:09:23.916 349 15698.73 578.77 57257.75 88888.00 2001-12-15 01:09:24.916 349 15698.73 578.52 57257.63 88888.00 2001-12-15 01:09:25.916 349 15699.12 578.77 57257.38 88888.00 2001-12-15 01:09:26.916 349 15699.51 578.40 57258.00 88888.00 2001-12-15 01:09:27.916 349 15699.25 578.89 57258.12 88888.00 2001-12-15 01:09:28.916 349 15698.99 578.27 57258.12 88888.00 2001-12-15 01:09:29.916 349 15699.38 578.64 57258.24 88888.00 2001-12-15 01:09:30.916 349 15699.25 578.77 57257.38 88888.00 2001-12-15 01:09:31.916 349 15699.12 578.27 57257.63 88888.00 2001-12-15 01:09:32.916 349 15698.86 578.27 57257.63 88888.00 2001-12-15 01:09:33.916 349 15698.60 578.40 57257.38 88888.00 2001-12-15 01:09:34.916 349 15699.12 578.40 57257.26 88888.00 2001-12-15 01:09:35.916 349 15698.99 578.27 57257.63 88888.00 2001-12-15 01:09:36.916 349 15699.38 578.64 57258.12 88888.00 2001-12-15 01:09:37.916 349 15699.38 578.27 57258.00 88888.00 2001-12-15 01:09:38.916 349 15699.25 578.15 57257.63 88888.00 2001-12-15 01:09:39.916 349 15698.73 577.90 57257.75 88888.00 2001-12-15 01:09:40.916 349 15699.51 578.40 57257.63 88888.00 2001-12-15 01:09:41.916 349 15698.73 577.90 57258.24 88888.00 2001-12-15 01:09:42.916 349 15698.73 578.27 57257.75 88888.00 2001-12-15 01:09:43.916 349 15698.47 577.78 57258.24 88888.00 2001-12-15 01:09:44.916 349 15698.60 577.53 57257.87 88888.00 2001-12-15 01:09:45.916 349 15698.73 578.27 57258.00 88888.00 2001-12-15 01:09:46.916 349 15698.60 578.40 57258.00 88888.00 2001-12-15 01:09:47.916 349 15698.99 578.27 57257.63 88888.00 2001-12-15 01:09:48.916 349 15699.12 577.90 57258.24 88888.00 2001-12-15 01:09:49.916 349 15699.12 578.27 57258.85 88888.00 2001-12-15 01:09:50.916 349 15699.51 577.53 57258.00 88888.00 2001-12-15 01:09:51.916 349 15699.12 578.27 57257.75 88888.00 2001-12-15 01:09:52.916 349 15698.99 578.40 57257.63 88888.00 2001-12-15 01:09:53.916 349 15698.60 577.53 57258.00 88888.00 2001-12-15 01:09:54.916 349 15698.60 578.15 57258.24 88888.00 2001-12-15 01:09:55.916 349 15699.12 578.89 57257.87 88888.00 2001-12-15 01:09:56.916 349 15698.73 578.89 57257.50 88888.00 2001-12-15 01:09:57.916 349 15698.47 578.40 57258.36 88888.00 2001-12-15 01:09:58.916 349 15699.12 578.52 57257.75 88888.00 2001-12-15 01:09:59.916 349 15699.25 578.77 57258.36 88888.00 2001-12-15 01:10:00.916 349 15699.12 578.15 57258.61 88888.00 2001-12-15 01:10:01.916 349 15698.86 578.89 57258.24 88888.00 2001-12-15 01:10:02.916 349 15699.51 578.52 57258.24 88888.00 2001-12-15 01:10:03.916 349 15698.47 578.52 57257.87 88888.00 2001-12-15 01:10:04.916 349 15699.25 578.52 57257.87 88888.00 2001-12-15 01:10:05.916 349 15698.73 578.27 57258.48 88888.00 2001-12-15 01:10:06.916 349 15698.21 578.64 57258.00 88888.00 2001-12-15 01:10:07.916 349 15698.08 578.77 57258.00 88888.00 2001-12-15 01:10:08.916 349 15698.60 577.90 57258.48 88888.00 2001-12-15 01:10:09.916 349 15698.60 578.77 57257.87 88888.00 2001-12-15 01:10:10.916 349 15698.86 578.40 57258.61 88888.00 2001-12-15 01:10:11.916 349 15698.99 578.89 57258.24 88888.00 2001-12-15 01:10:12.916 349 15698.21 578.15 57258.12 88888.00 2001-12-15 01:10:13.916 349 15698.60 578.40 57258.24 88888.00 2001-12-15 01:10:14.916 349 15698.08 578.27 57258.12 88888.00 2001-12-15 01:10:15.916 349 15698.34 578.52 57258.00 88888.00 2001-12-15 01:10:16.916 349 15698.86 578.89 57257.75 88888.00 2001-12-15 01:10:17.916 349 15698.73 579.02 57257.14 88888.00 2001-12-15 01:10:18.916 349 15698.60 578.52 57258.36 88888.00 2001-12-15 01:10:19.916 349 15698.47 579.14 57258.61 88888.00 2001-12-15 01:10:20.916 349 15698.21 578.52 57258.48 88888.00 2001-12-15 01:10:21.916 349 15698.34 578.52 57258.36 88888.00 2001-12-15 01:10:22.916 349 15698.86 579.14 57258.00 88888.00 2001-12-15 01:10:23.916 349 15698.08 578.52 57258.12 88888.00 2001-12-15 01:10:24.916 349 15698.99 579.39 57258.61 88888.00 2001-12-15 01:10:25.916 349 15698.08 578.89 57257.87 88888.00 2001-12-15 01:10:26.916 349 15697.82 578.89 57258.24 88888.00 2001-12-15 01:10:27.916 349 15698.73 578.77 57258.24 88888.00 2001-12-15 01:10:28.916 349 15698.08 578.64 57258.36 88888.00 2001-12-15 01:10:29.916 349 15698.21 579.26 57258.48 88888.00 2001-12-15 01:10:30.916 349 15698.60 579.88 57258.61 88888.00 2001-12-15 01:10:31.916 349 15698.60 579.26 57258.00 88888.00 2001-12-15 01:10:32.916 349 15698.34 578.77 57257.87 88888.00 2001-12-15 01:10:33.916 349 15698.08 579.51 57257.75 88888.00 2001-12-15 01:10:34.916 349 15698.86 579.02 57258.12 88888.00 2001-12-15 01:10:35.916 349 15697.82 579.39 57258.73 88888.00 2001-12-15 01:10:36.916 349 15698.21 579.39 57258.00 88888.00 2001-12-15 01:10:37.916 349 15698.47 579.26 57258.12 88888.00 2001-12-15 01:10:38.916 349 15697.56 579.39 57259.09 88888.00 2001-12-15 01:10:39.916 349 15698.73 579.64 57258.00 88888.00 2001-12-15 01:10:40.916 349 15699.25 579.26 57258.24 88888.00 2001-12-15 01:10:41.916 349 15698.47 579.14 57258.85 88888.00 2001-12-15 01:10:42.916 349 15698.47 579.02 57258.24 88888.00 2001-12-15 01:10:43.916 349 15698.47 579.39 57258.48 88888.00 2001-12-15 01:10:44.916 349 15698.08 579.64 57258.48 88888.00 2001-12-15 01:10:45.916 349 15698.08 579.39 57258.48 88888.00 2001-12-15 01:10:46.916 349 15698.99 579.26 57258.61 88888.00 2001-12-15 01:10:47.916 349 15698.47 579.14 57257.87 88888.00 2001-12-15 01:10:48.916 349 15697.69 578.52 57258.24 88888.00 2001-12-15 01:10:49.916 349 15698.47 578.89 57257.87 88888.00 2001-12-15 01:10:50.916 349 15698.21 579.02 57258.24 88888.00 2001-12-15 01:10:51.916 349 15697.95 578.64 57258.61 88888.00 2001-12-15 01:10:52.916 349 15698.08 579.64 57258.73 88888.00 2001-12-15 01:10:53.916 349 15698.86 579.14 57258.24 88888.00 2001-12-15 01:10:54.916 349 15698.47 578.77 57258.36 88888.00 2001-12-15 01:10:55.916 349 15698.47 579.64 57258.24 88888.00 2001-12-15 01:10:56.916 349 15698.21 579.14 57258.36 88888.00 2001-12-15 01:10:57.916 349 15697.95 579.14 57258.48 88888.00 2001-12-15 01:10:58.916 349 15697.69 579.02 57258.48 88888.00 2001-12-15 01:10:59.916 349 15698.34 578.89 57258.36 88888.00 2001-12-15 01:11:00.916 349 15698.60 579.26 57258.48 88888.00 2001-12-15 01:11:01.916 349 15697.69 579.51 57258.36 88888.00 2001-12-15 01:11:02.916 349 15697.95 579.14 57258.48 88888.00 2001-12-15 01:11:03.916 349 15697.56 579.76 57258.12 88888.00 2001-12-15 01:11:04.916 349 15697.69 579.76 57258.73 88888.00 2001-12-15 01:11:05.916 349 15698.08 579.39 57258.97 88888.00 2001-12-15 01:11:06.916 349 15697.69 579.39 57258.36 88888.00 2001-12-15 01:11:07.916 349 15697.95 579.88 57258.73 88888.00 2001-12-15 01:11:08.916 349 15698.60 579.02 57258.36 88888.00 2001-12-15 01:11:09.916 349 15698.21 579.02 57258.85 88888.00 2001-12-15 01:11:10.916 349 15698.21 578.89 57258.61 88888.00 2001-12-15 01:11:11.916 349 15698.21 579.51 57257.87 88888.00 2001-12-15 01:11:12.916 349 15698.60 579.51 57258.12 88888.00 2001-12-15 01:11:13.916 349 15698.60 579.88 57258.85 88888.00 2001-12-15 01:11:14.916 349 15698.08 580.13 57258.61 88888.00 2001-12-15 01:11:15.916 349 15698.21 579.39 57258.73 88888.00 2001-12-15 01:11:16.916 349 15698.47 579.14 57258.85 88888.00 2001-12-15 01:11:17.916 349 15698.47 579.76 57258.73 88888.00 2001-12-15 01:11:18.916 349 15697.43 579.51 57258.48 88888.00 2001-12-15 01:11:19.916 349 15698.21 579.76 57258.48 88888.00 2001-12-15 01:11:20.916 349 15698.99 579.51 57258.24 88888.00 2001-12-15 01:11:21.916 349 15697.95 579.64 57258.97 88888.00 2001-12-15 01:11:22.916 349 15698.34 579.39 57259.34 88888.00 2001-12-15 01:11:23.916 349 15698.99 579.51 57258.61 88888.00 2001-12-15 01:11:24.916 349 15698.21 579.76 57259.09 88888.00 2001-12-15 01:11:25.916 349 15698.60 580.01 57258.73 88888.00 2001-12-15 01:11:26.916 349 15698.73 579.51 57258.73 88888.00 2001-12-15 01:11:27.916 349 15699.25 579.88 57258.61 88888.00 2001-12-15 01:11:28.916 349 15698.86 580.01 57258.61 88888.00 2001-12-15 01:11:29.916 349 15698.86 579.76 57259.46 88888.00 2001-12-15 01:11:30.916 349 15698.99 579.51 57258.48 88888.00 2001-12-15 01:11:31.916 349 15698.60 580.26 57258.36 88888.00 2001-12-15 01:11:32.916 349 15698.99 579.51 57258.48 88888.00 2001-12-15 01:11:33.916 349 15698.73 579.64 57258.24 88888.00 2001-12-15 01:11:34.916 349 15699.25 579.76 57258.73 88888.00 2001-12-15 01:11:35.916 349 15698.21 579.51 57258.48 88888.00 2001-12-15 01:11:36.916 349 15698.73 580.13 57258.97 88888.00 2001-12-15 01:11:37.916 349 15698.73 579.88 57258.85 88888.00 2001-12-15 01:11:38.916 349 15699.12 580.38 57258.73 88888.00 2001-12-15 01:11:39.916 349 15699.25 579.88 57259.34 88888.00 2001-12-15 01:11:40.916 349 15698.86 579.76 57259.22 88888.00 2001-12-15 01:11:41.916 349 15698.86 579.88 57258.97 88888.00 2001-12-15 01:11:42.916 349 15698.73 579.51 57259.71 88888.00 2001-12-15 01:11:43.916 349 15699.38 579.76 57258.97 88888.00 2001-12-15 01:11:44.916 349 15698.86 580.13 57258.73 88888.00 2001-12-15 01:11:45.916 349 15698.73 579.39 57259.46 88888.00 2001-12-15 01:11:46.916 349 15699.25 579.51 57259.34 88888.00 2001-12-15 01:11:47.916 349 15698.73 579.64 57259.22 88888.00 2001-12-15 01:11:48.916 349 15699.12 579.88 57259.09 88888.00 2001-12-15 01:11:49.916 349 15698.86 579.39 57259.22 88888.00 2001-12-15 01:11:50.916 349 15699.25 579.76 57258.97 88888.00 2001-12-15 01:11:51.916 349 15699.12 580.13 57258.97 88888.00 2001-12-15 01:11:52.916 349 15698.86 579.64 57259.46 88888.00 2001-12-15 01:11:53.916 349 15699.25 580.01 57259.34 88888.00 2001-12-15 01:11:54.916 349 15699.12 579.88 57259.34 88888.00 2001-12-15 01:11:55.916 349 15698.34 579.88 57258.85 88888.00 2001-12-15 01:11:56.916 349 15698.73 579.39 57259.46 88888.00 2001-12-15 01:11:57.916 349 15699.25 580.26 57258.85 88888.00 2001-12-15 01:11:58.916 349 15699.12 579.76 57259.09 88888.00 2001-12-15 01:11:59.916 349 15698.60 580.01 57259.09 88888.00 2001-12-15 01:12:00.916 349 15698.99 580.13 57259.59 88888.00 2001-12-15 01:12:01.916 349 15699.12 579.76 57259.09 88888.00 2001-12-15 01:12:02.916 349 15698.99 579.88 57259.22 88888.00 2001-12-15 01:12:03.916 349 15698.99 579.39 57259.46 88888.00 2001-12-15 01:12:04.916 349 15699.90 580.13 57259.34 88888.00 2001-12-15 01:12:05.916 349 15699.64 580.87 57259.46 88888.00 2001-12-15 01:12:06.916 349 15699.90 580.38 57259.34 88888.00 2001-12-15 01:12:07.916 349 15699.51 580.13 57259.59 88888.00 2001-12-15 01:12:08.916 349 15699.12 579.51 57259.34 88888.00 2001-12-15 01:12:09.916 349 15699.25 579.88 57259.59 88888.00 2001-12-15 01:12:10.916 349 15700.29 579.76 57259.34 88888.00 2001-12-15 01:12:11.916 349 15699.38 580.50 57259.46 88888.00 2001-12-15 01:12:12.916 349 15699.38 580.13 57259.34 88888.00 2001-12-15 01:12:13.916 349 15699.38 579.76 57260.07 88888.00 2001-12-15 01:12:14.916 349 15699.12 580.01 57259.22 88888.00 2001-12-15 01:12:15.916 349 15699.90 581.00 57259.71 88888.00 2001-12-15 01:12:16.916 349 15699.77 580.01 57259.95 88888.00 2001-12-15 01:12:17.916 349 15699.12 579.88 57259.22 88888.00 2001-12-15 01:12:18.916 349 15698.86 579.88 57259.71 88888.00 2001-12-15 01:12:19.916 349 15699.51 580.38 57259.83 88888.00 2001-12-15 01:12:20.916 349 15699.25 580.01 57260.07 88888.00 2001-12-15 01:12:21.916 349 15700.03 580.50 57259.71 88888.00 2001-12-15 01:12:22.916 349 15699.90 579.76 57259.71 88888.00 2001-12-15 01:12:23.916 349 15699.64 581.25 57260.56 88888.00 2001-12-15 01:12:24.916 349 15699.25 580.26 57260.44 88888.00 2001-12-15 01:12:25.916 349 15698.86 580.26 57259.34 88888.00 2001-12-15 01:12:26.916 349 15699.25 580.38 57260.07 88888.00 2001-12-15 01:12:27.916 349 15699.38 580.13 57259.09 88888.00 2001-12-15 01:12:28.916 349 15699.38 580.38 57259.46 88888.00 2001-12-15 01:12:29.916 349 15699.38 580.50 57259.22 88888.00 2001-12-15 01:12:30.916 349 15699.51 580.01 57259.34 88888.00 2001-12-15 01:12:31.916 349 15699.38 580.38 57259.46 88888.00 2001-12-15 01:12:32.916 349 15699.64 580.50 57260.20 88888.00 2001-12-15 01:12:33.916 349 15699.51 580.50 57259.95 88888.00 2001-12-15 01:12:34.916 349 15699.25 581.00 57259.95 88888.00 2001-12-15 01:12:35.916 349 15699.90 580.38 57259.59 88888.00 2001-12-15 01:12:36.916 349 15699.25 581.00 57260.07 88888.00 2001-12-15 01:12:37.916 349 15699.25 580.75 57259.71 88888.00 2001-12-15 01:12:38.916 349 15699.25 580.63 57259.59 88888.00 2001-12-15 01:12:39.916 349 15698.73 581.12 57260.56 88888.00 2001-12-15 01:12:40.916 349 15698.73 580.63 57259.22 88888.00 2001-12-15 01:12:41.916 349 15699.12 581.12 57259.83 88888.00 2001-12-15 01:12:42.916 349 15700.03 580.13 57259.71 88888.00 2001-12-15 01:12:43.916 349 15699.25 580.75 57260.07 88888.00 2001-12-15 01:12:44.916 349 15699.38 580.50 57259.95 88888.00 2001-12-15 01:12:45.916 349 15699.38 581.12 57259.95 88888.00 2001-12-15 01:12:46.916 349 15698.86 581.00 57259.83 88888.00 2001-12-15 01:12:47.916 349 15699.25 580.87 57259.95 88888.00 2001-12-15 01:12:48.916 349 15699.12 580.26 57259.95 88888.00 2001-12-15 01:12:49.916 349 15700.03 581.00 57259.71 88888.00 2001-12-15 01:12:50.916 349 15699.64 580.75 57259.95 88888.00 2001-12-15 01:12:51.916 349 15699.51 580.87 57260.56 88888.00 2001-12-15 01:12:52.916 349 15699.51 580.87 57260.20 88888.00 2001-12-15 01:12:53.916 349 15699.51 581.37 57260.07 88888.00 2001-12-15 01:12:54.916 349 15699.90 580.63 57259.83 88888.00 2001-12-15 01:12:55.916 349 15699.25 581.00 57260.32 88888.00 2001-12-15 01:12:56.916 349 15699.77 580.75 57259.59 88888.00 2001-12-15 01:12:57.916 349 15699.25 580.75 57259.59 88888.00 2001-12-15 01:12:58.916 349 15699.38 581.12 57260.32 88888.00 2001-12-15 01:12:59.916 349 15698.99 581.00 57260.32 88888.00 2001-12-15 01:13:00.916 349 15698.60 580.87 57260.20 88888.00 2001-12-15 01:13:01.916 349 15699.90 580.38 57259.95 88888.00 2001-12-15 01:13:02.916 349 15699.38 581.00 57259.83 88888.00 2001-12-15 01:13:03.916 349 15699.64 581.49 57260.07 88888.00 2001-12-15 01:13:04.916 349 15699.51 581.25 57259.83 88888.00 2001-12-15 01:13:05.916 349 15699.51 580.75 57260.44 88888.00 2001-12-15 01:13:06.916 349 15699.64 581.37 57259.71 88888.00 2001-12-15 01:13:07.916 349 15698.86 580.75 57260.07 88888.00 2001-12-15 01:13:08.916 349 15699.12 581.12 57260.68 88888.00 2001-12-15 01:13:09.916 349 15698.86 581.25 57260.20 88888.00 2001-12-15 01:13:10.916 349 15699.64 580.75 57260.32 88888.00 2001-12-15 01:13:11.916 349 15699.38 581.12 57260.32 88888.00 2001-12-15 01:13:12.916 349 15699.51 581.00 57260.32 88888.00 2001-12-15 01:13:13.916 349 15699.90 581.25 57260.32 88888.00 2001-12-15 01:13:14.916 349 15699.25 581.12 57260.56 88888.00 2001-12-15 01:13:15.916 349 15699.25 581.25 57260.07 88888.00 2001-12-15 01:13:16.916 349 15698.99 581.12 57260.44 88888.00 2001-12-15 01:13:17.916 349 15699.38 581.74 57259.59 88888.00 2001-12-15 01:13:18.916 349 15699.12 581.00 57260.32 88888.00 2001-12-15 01:13:19.916 349 15698.86 581.74 57259.83 88888.00 2001-12-15 01:13:20.916 349 15698.99 581.25 57260.07 88888.00 2001-12-15 01:13:21.916 349 15699.51 581.37 57260.32 88888.00 2001-12-15 01:13:22.916 349 15698.99 581.49 57260.32 88888.00 2001-12-15 01:13:23.916 349 15699.77 581.74 57259.83 88888.00 2001-12-15 01:13:24.916 349 15699.25 581.37 57259.95 88888.00 2001-12-15 01:13:25.916 349 15698.99 581.49 57259.59 88888.00 2001-12-15 01:13:26.916 349 15699.12 581.37 57260.07 88888.00 2001-12-15 01:13:27.916 349 15698.73 581.74 57259.83 88888.00 2001-12-15 01:13:28.916 349 15698.99 580.87 57260.32 88888.00 2001-12-15 01:13:29.916 349 15698.99 581.25 57259.59 88888.00 2001-12-15 01:13:30.916 349 15699.38 581.74 57260.44 88888.00 2001-12-15 01:13:31.916 349 15699.25 582.11 57259.83 88888.00 2001-12-15 01:13:32.916 349 15699.25 581.37 57260.20 88888.00 2001-12-15 01:13:33.916 349 15699.12 581.87 57260.32 88888.00 2001-12-15 01:13:34.916 349 15698.86 581.25 57260.07 88888.00 2001-12-15 01:13:35.916 349 15698.73 581.87 57260.68 88888.00 2001-12-15 01:13:36.916 349 15699.12 581.62 57259.83 88888.00 2001-12-15 01:13:37.916 349 15698.86 581.37 57260.32 88888.00 2001-12-15 01:13:38.916 349 15699.38 580.75 57260.81 88888.00 2001-12-15 01:13:39.916 349 15699.12 581.00 57259.83 88888.00 2001-12-15 01:13:40.916 349 15698.60 581.87 57259.95 88888.00 2001-12-15 01:13:41.916 349 15698.73 581.62 57260.20 88888.00 2001-12-15 01:13:42.916 349 15699.25 581.49 57260.07 88888.00 2001-12-15 01:13:43.916 349 15699.51 581.49 57260.56 88888.00 2001-12-15 01:13:44.916 349 15698.73 581.99 57260.32 88888.00 2001-12-15 01:13:45.916 349 15698.86 581.99 57260.32 88888.00 2001-12-15 01:13:46.916 349 15699.38 581.25 57260.20 88888.00 2001-12-15 01:13:47.916 349 15698.99 581.49 57259.71 88888.00 2001-12-15 01:13:48.916 349 15698.34 582.11 57260.32 88888.00 2001-12-15 01:13:49.916 349 15699.51 581.87 57259.59 88888.00 2001-12-15 01:13:50.916 349 15698.60 581.74 57260.44 88888.00 2001-12-15 01:13:51.916 349 15698.21 581.87 57260.07 88888.00 2001-12-15 01:13:52.916 349 15698.60 581.49 57260.81 88888.00 2001-12-15 01:13:53.916 349 15699.38 581.99 57260.32 88888.00 2001-12-15 01:13:54.916 349 15698.86 582.48 57260.44 88888.00 2001-12-15 01:13:55.916 349 15698.47 581.74 57260.32 88888.00 2001-12-15 01:13:56.916 349 15698.47 581.99 57261.05 88888.00 2001-12-15 01:13:57.916 349 15698.47 581.37 57260.44 88888.00 2001-12-15 01:13:58.916 349 15698.34 582.24 57260.32 88888.00 2001-12-15 01:13:59.916 349 15698.47 582.48 57260.68 88888.00 2001-12-15 01:14:00.916 349 15698.73 582.36 57259.95 88888.00 2001-12-15 01:14:01.916 349 15698.47 582.98 57260.56 88888.00 2001-12-15 01:14:02.916 349 15698.34 582.48 57259.95 88888.00 2001-12-15 01:14:03.916 349 15698.21 582.11 57260.81 88888.00 2001-12-15 01:14:04.916 349 15698.21 582.48 57260.20 88888.00 2001-12-15 01:14:05.916 349 15698.47 582.48 57260.81 88888.00 2001-12-15 01:14:06.916 349 15699.25 582.24 57260.07 88888.00 2001-12-15 01:14:07.916 349 15698.86 582.98 57259.83 88888.00 2001-12-15 01:14:08.916 349 15699.12 582.73 57260.07 88888.00 2001-12-15 01:14:09.916 349 15698.99 582.11 57260.20 88888.00 2001-12-15 01:14:10.916 349 15698.21 582.36 57260.32 88888.00 2001-12-15 01:14:11.916 349 15698.47 582.48 57259.95 88888.00 2001-12-15 01:14:12.916 349 15697.82 582.61 57259.95 88888.00 2001-12-15 01:14:13.916 349 15698.60 582.61 57260.32 88888.00 2001-12-15 01:14:14.916 349 15697.95 582.61 57259.95 88888.00 2001-12-15 01:14:15.916 349 15698.47 582.48 57260.20 88888.00 2001-12-15 01:14:16.916 349 15698.21 583.10 57260.56 88888.00 2001-12-15 01:14:17.916 349 15697.95 582.61 57260.20 88888.00 2001-12-15 01:14:18.916 349 15697.82 582.61 57260.32 88888.00 2001-12-15 01:14:19.916 349 15698.08 582.86 57259.95 88888.00 2001-12-15 01:14:20.916 349 15698.34 582.61 57260.32 88888.00 2001-12-15 01:14:21.916 349 15698.86 583.35 57259.83 88888.00 2001-12-15 01:14:22.916 349 15698.08 583.48 57260.68 88888.00 2001-12-15 01:14:23.916 349 15698.34 583.60 57260.07 88888.00 2001-12-15 01:14:24.916 349 15699.25 583.35 57260.20 88888.00 2001-12-15 01:14:25.916 349 15698.73 583.35 57260.56 88888.00 2001-12-15 01:14:26.916 349 15698.99 583.72 57260.44 88888.00 2001-12-15 01:14:27.916 349 15698.47 583.23 57260.20 88888.00 2001-12-15 01:14:28.916 349 15698.60 583.23 57259.95 88888.00 2001-12-15 01:14:29.916 349 15698.21 583.23 57260.07 88888.00 2001-12-15 01:14:30.916 349 15698.21 583.23 57260.07 88888.00 2001-12-15 01:14:31.916 349 15698.60 583.48 57260.07 88888.00 2001-12-15 01:14:32.916 349 15697.95 583.72 57260.44 88888.00 2001-12-15 01:14:33.916 349 15698.08 583.72 57259.95 88888.00 2001-12-15 01:14:34.916 349 15698.08 583.35 57259.83 88888.00 2001-12-15 01:14:35.916 349 15698.60 582.86 57260.81 88888.00 2001-12-15 01:14:36.916 349 15698.34 583.35 57260.07 88888.00 2001-12-15 01:14:37.916 349 15698.73 583.23 57260.44 88888.00 2001-12-15 01:14:38.916 349 15698.21 583.85 57260.44 88888.00 2001-12-15 01:14:39.916 349 15698.99 583.10 57259.95 88888.00 2001-12-15 01:14:40.916 349 15698.47 583.60 57260.32 88888.00 2001-12-15 01:14:41.916 349 15698.34 583.48 57260.93 88888.00 2001-12-15 01:14:42.916 349 15698.34 584.59 57260.56 88888.00 2001-12-15 01:14:43.916 349 15698.60 583.35 57260.20 88888.00 2001-12-15 01:14:44.916 349 15698.21 584.47 57259.95 88888.00 2001-12-15 01:14:45.916 349 15698.73 584.22 57260.07 88888.00 2001-12-15 01:14:46.916 349 15698.47 583.48 57260.68 88888.00 2001-12-15 01:14:47.916 349 15698.47 584.84 57260.56 88888.00 2001-12-15 01:14:48.916 349 15698.21 584.34 57259.83 88888.00 2001-12-15 01:14:49.916 349 15698.21 584.47 57260.56 88888.00 2001-12-15 01:14:50.916 349 15698.47 584.09 57260.07 88888.00 2001-12-15 01:14:51.916 349 15698.47 584.09 57259.83 88888.00 2001-12-15 01:14:52.916 349 15698.47 584.22 57259.83 88888.00 2001-12-15 01:14:53.916 349 15697.95 583.85 57260.07 88888.00 2001-12-15 01:14:54.916 349 15697.56 584.59 57260.32 88888.00 2001-12-15 01:14:55.916 349 15698.47 583.97 57259.83 88888.00 2001-12-15 01:14:56.916 349 15698.08 583.85 57260.44 88888.00 2001-12-15 01:14:57.916 349 15698.47 584.22 57260.20 88888.00 2001-12-15 01:14:58.916 349 15698.73 584.22 57260.07 88888.00 2001-12-15 01:14:59.916 349 15698.21 583.97 57260.32 88888.00 2001-12-15 01:15:00.916 349 15697.95 584.22 57260.44 88888.00 2001-12-15 01:15:01.916 349 15698.60 584.22 57260.56 88888.00 2001-12-15 01:15:02.916 349 15698.47 584.59 57260.44 88888.00 2001-12-15 01:15:03.916 349 15698.47 584.47 57260.44 88888.00 2001-12-15 01:15:04.916 349 15698.47 583.85 57259.95 88888.00 2001-12-15 01:15:05.916 349 15698.21 584.34 57260.44 88888.00 2001-12-15 01:15:06.916 349 15697.95 584.34 57260.20 88888.00 2001-12-15 01:15:07.916 349 15698.47 584.71 57260.44 88888.00 2001-12-15 01:15:08.916 349 15698.34 584.59 57260.44 88888.00 2001-12-15 01:15:09.916 349 15698.60 584.47 57260.07 88888.00 2001-12-15 01:15:10.916 349 15698.86 584.47 57259.83 88888.00 2001-12-15 01:15:11.916 349 15698.34 584.22 57260.07 88888.00 2001-12-15 01:15:12.916 349 15698.99 584.47 57260.32 88888.00 2001-12-15 01:15:13.916 349 15698.08 584.47 57259.59 88888.00 2001-12-15 01:15:14.916 349 15698.47 584.22 57260.20 88888.00 2001-12-15 01:15:15.916 349 15698.60 584.71 57260.44 88888.00 2001-12-15 01:15:16.916 349 15699.25 584.71 57259.71 88888.00 2001-12-15 01:15:17.916 349 15698.99 584.22 57260.20 88888.00 2001-12-15 01:15:18.916 349 15698.60 584.47 57259.95 88888.00 2001-12-15 01:15:19.916 349 15698.99 584.09 57260.68 88888.00 2001-12-15 01:15:20.916 349 15698.21 584.59 57260.56 88888.00 2001-12-15 01:15:21.916 349 15698.60 584.59 57260.32 88888.00 2001-12-15 01:15:22.916 349 15698.47 584.47 57260.20 88888.00 2001-12-15 01:15:23.916 349 15698.34 584.71 57260.32 88888.00 2001-12-15 01:15:24.916 349 15698.21 584.34 57260.44 88888.00 2001-12-15 01:15:25.916 349 15698.60 584.47 57259.95 88888.00 2001-12-15 01:15:26.916 349 15698.86 584.59 57259.95 88888.00 2001-12-15 01:15:27.916 349 15697.82 584.47 57260.68 88888.00 2001-12-15 01:15:28.916 349 15698.34 583.97 57260.68 88888.00 2001-12-15 01:15:29.916 349 15698.34 584.84 57260.68 88888.00 2001-12-15 01:15:30.916 349 15698.73 584.09 57260.20 88888.00 2001-12-15 01:15:31.916 349 15697.95 584.59 57260.81 88888.00 2001-12-15 01:15:32.916 349 15698.60 584.71 57261.05 88888.00 2001-12-15 01:15:33.916 349 15697.69 584.22 57260.07 88888.00 2001-12-15 01:15:34.916 349 15698.34 584.34 57260.07 88888.00 2001-12-15 01:15:35.916 349 15698.21 585.33 57260.32 88888.00 2001-12-15 01:15:36.916 349 15698.21 584.59 57260.07 88888.00 2001-12-15 01:15:37.916 349 15698.60 584.96 57261.30 88888.00 2001-12-15 01:15:38.916 349 15697.95 584.22 57260.56 88888.00 2001-12-15 01:15:39.916 349 15698.60 584.47 57260.20 88888.00 2001-12-15 01:15:40.916 349 15698.08 584.71 57260.93 88888.00 2001-12-15 01:15:41.916 349 15698.34 584.09 57260.68 88888.00 2001-12-15 01:15:42.916 349 15698.34 584.47 57259.95 88888.00 2001-12-15 01:15:43.916 349 15698.47 584.34 57260.44 88888.00 2001-12-15 01:15:44.916 349 15698.34 585.33 57259.95 88888.00 2001-12-15 01:15:45.916 349 15698.60 584.59 57261.30 88888.00 2001-12-15 01:15:46.916 349 15698.34 584.71 57260.56 88888.00 2001-12-15 01:15:47.916 349 15699.12 584.96 57260.32 88888.00 2001-12-15 01:15:48.916 349 15698.86 584.84 57260.44 88888.00 2001-12-15 01:15:49.916 349 15698.86 585.33 57260.56 88888.00 2001-12-15 01:15:50.916 349 15698.60 584.71 57260.68 88888.00 2001-12-15 01:15:51.916 349 15698.47 584.34 57260.32 88888.00 2001-12-15 01:15:52.916 349 15698.21 585.21 57261.30 88888.00 2001-12-15 01:15:53.916 349 15697.95 584.59 57260.56 88888.00 2001-12-15 01:15:54.916 349 15698.60 584.34 57261.30 88888.00 2001-12-15 01:15:55.916 349 15697.56 584.96 57261.54 88888.00 2001-12-15 01:15:56.916 349 15698.99 584.34 57261.05 88888.00 2001-12-15 01:15:57.916 349 15698.47 584.71 57260.44 88888.00 2001-12-15 01:15:58.916 349 15698.08 584.96 57260.56 88888.00 2001-12-15 01:15:59.916 349 15697.82 584.84 57260.93 88888.00 2001-12-15 01:16:00.916 349 15698.34 584.22 57259.95 88888.00 2001-12-15 01:16:01.916 349 15697.95 584.47 57260.56 88888.00 2001-12-15 01:16:02.916 349 15697.56 584.34 57260.68 88888.00 2001-12-15 01:16:03.916 349 15698.60 585.09 57261.54 88888.00 2001-12-15 01:16:04.916 349 15697.82 584.59 57260.07 88888.00 2001-12-15 01:16:05.916 349 15698.60 585.33 57260.44 88888.00 2001-12-15 01:16:06.916 349 15697.82 583.85 57260.56 88888.00 2001-12-15 01:16:07.916 349 15697.69 585.33 57260.44 88888.00 2001-12-15 01:16:08.916 349 15698.34 584.71 57260.56 88888.00 2001-12-15 01:16:09.916 349 15698.34 584.84 57261.05 88888.00 2001-12-15 01:16:10.916 349 15698.21 585.46 57260.44 88888.00 2001-12-15 01:16:11.916 349 15699.12 584.47 57260.68 88888.00 2001-12-15 01:16:12.916 349 15698.34 584.47 57261.05 88888.00 2001-12-15 01:16:13.916 349 15698.86 584.59 57261.05 88888.00 2001-12-15 01:16:14.916 349 15698.34 585.33 57260.56 88888.00 2001-12-15 01:16:15.916 349 15698.08 584.71 57260.44 88888.00 2001-12-15 01:16:16.916 349 15698.47 585.09 57260.32 88888.00 2001-12-15 01:16:17.916 349 15697.95 584.96 57260.93 88888.00 2001-12-15 01:16:18.916 349 15698.34 584.84 57260.44 88888.00 2001-12-15 01:16:19.916 349 15698.21 585.09 57260.20 88888.00 2001-12-15 01:16:20.916 349 15698.21 584.34 57260.81 88888.00 2001-12-15 01:16:21.916 349 15697.69 584.59 57260.56 88888.00 2001-12-15 01:16:22.916 349 15697.30 584.09 57260.44 88888.00 2001-12-15 01:16:23.916 349 15698.60 584.09 57260.44 88888.00 2001-12-15 01:16:24.916 349 15698.60 584.47 57261.30 88888.00 2001-12-15 01:16:25.916 349 15698.08 584.47 57260.56 88888.00 2001-12-15 01:16:26.916 349 15698.60 584.22 57260.81 88888.00 2001-12-15 01:16:27.916 349 15698.73 584.09 57260.81 88888.00 2001-12-15 01:16:28.916 349 15697.69 584.71 57261.30 88888.00 2001-12-15 01:16:29.916 349 15698.08 584.34 57260.56 88888.00 2001-12-15 01:16:30.916 349 15697.82 583.23 57260.20 88888.00 2001-12-15 01:16:31.916 349 15697.95 584.59 57260.56 88888.00 2001-12-15 01:16:32.916 349 15698.47 584.59 57260.56 88888.00 2001-12-15 01:16:33.916 349 15698.21 584.34 57260.81 88888.00 2001-12-15 01:16:34.916 349 15697.95 583.85 57260.68 88888.00 2001-12-15 01:16:35.916 349 15697.95 583.60 57260.44 88888.00 2001-12-15 01:16:36.916 349 15698.34 584.22 57260.68 88888.00 2001-12-15 01:16:37.916 349 15697.95 583.72 57261.05 88888.00 2001-12-15 01:16:38.916 349 15698.21 583.85 57261.05 88888.00 2001-12-15 01:16:39.916 349 15698.08 583.72 57260.93 88888.00 2001-12-15 01:16:40.916 349 15698.47 583.60 57260.44 88888.00 2001-12-15 01:16:41.916 349 15697.43 583.85 57260.56 88888.00 2001-12-15 01:16:42.916 349 15698.21 584.09 57260.93 88888.00 2001-12-15 01:16:43.916 349 15698.21 583.48 57260.56 88888.00 2001-12-15 01:16:44.916 349 15698.34 583.10 57260.56 88888.00 2001-12-15 01:16:45.916 349 15698.60 583.72 57260.68 88888.00 2001-12-15 01:16:46.916 349 15698.60 583.97 57261.42 88888.00 2001-12-15 01:16:47.916 349 15698.73 583.72 57260.68 88888.00 2001-12-15 01:16:48.916 349 15698.47 582.98 57260.93 88888.00 2001-12-15 01:16:49.916 349 15697.82 583.23 57260.56 88888.00 2001-12-15 01:16:50.916 349 15698.60 584.09 57260.07 88888.00 2001-12-15 01:16:51.916 349 15698.21 582.98 57261.30 88888.00 2001-12-15 01:16:52.916 349 15698.47 583.35 57260.81 88888.00 2001-12-15 01:16:53.916 349 15698.47 583.48 57261.54 88888.00 2001-12-15 01:16:54.916 349 15698.34 583.48 57261.30 88888.00 2001-12-15 01:16:55.916 349 15698.99 582.86 57261.17 88888.00 2001-12-15 01:16:56.916 349 15698.34 583.10 57260.93 88888.00 2001-12-15 01:16:57.916 349 15698.47 583.35 57260.93 88888.00 2001-12-15 01:16:58.916 349 15698.47 583.60 57261.17 88888.00 2001-12-15 01:16:59.916 349 15698.73 582.73 57260.81 88888.00 2001-12-15 01:17:01.916 349 15698.99 583.10 57261.42 88888.00 2001-12-15 01:17:02.916 349 15698.73 582.48 57261.42 88888.00 2001-12-15 01:17:03.916 349 15698.34 583.35 57261.30 88888.00 2001-12-15 01:17:04.916 349 15698.47 583.10 57261.30 88888.00 2001-12-15 01:17:05.916 349 15699.12 583.60 57260.93 88888.00 2001-12-15 01:17:06.916 349 15698.73 583.48 57261.05 88888.00 2001-12-15 01:17:07.916 349 15698.34 583.48 57260.81 88888.00 2001-12-15 01:17:08.916 349 15699.12 583.23 57261.30 88888.00 2001-12-15 01:17:09.916 349 15698.73 582.98 57261.30 88888.00 2001-12-15 01:17:10.916 349 15698.73 583.23 57261.05 88888.00 2001-12-15 01:17:11.916 349 15699.51 582.86 57260.81 88888.00 2001-12-15 01:17:12.916 349 15699.25 583.35 57260.81 88888.00 2001-12-15 01:17:13.916 349 15698.60 582.48 57261.17 88888.00 2001-12-15 01:17:14.916 349 15698.86 582.73 57261.17 88888.00 2001-12-15 01:17:15.916 349 15698.34 582.48 57260.56 88888.00 2001-12-15 01:17:16.916 349 15698.47 582.61 57261.17 88888.00 2001-12-15 01:17:17.916 349 15698.86 582.86 57260.68 88888.00 2001-12-15 01:17:18.916 349 15698.99 582.61 57261.30 88888.00 2001-12-15 01:17:19.916 349 15698.47 582.61 57260.93 88888.00 2001-12-15 01:17:20.916 349 15699.25 582.61 57260.56 88888.00 2001-12-15 01:17:21.916 349 15698.86 583.23 57260.93 88888.00 2001-12-15 01:17:22.916 349 15698.86 582.73 57261.17 88888.00 2001-12-15 01:17:23.916 349 15699.38 582.11 57260.32 88888.00 2001-12-15 01:17:24.916 349 15698.47 582.86 57261.05 88888.00 2001-12-15 01:17:25.916 349 15699.64 581.99 57260.56 88888.00 2001-12-15 01:17:26.916 349 15699.38 582.61 57261.05 88888.00 2001-12-15 01:17:27.916 349 15699.38 582.98 57261.17 88888.00 2001-12-15 01:17:28.916 349 15699.90 582.73 57261.54 88888.00 2001-12-15 01:17:29.916 349 15698.73 582.36 57261.30 88888.00 2001-12-15 01:17:30.916 349 15699.51 582.61 57261.05 88888.00 2001-12-15 01:17:31.916 349 15698.86 581.74 57261.30 88888.00 2001-12-15 01:17:32.916 349 15698.34 582.24 57261.05 88888.00 2001-12-15 01:17:33.916 349 15699.51 581.87 57261.54 88888.00 2001-12-15 01:17:34.916 349 15699.51 582.61 57261.54 88888.00 2001-12-15 01:17:35.916 349 15699.25 582.11 57260.81 88888.00 2001-12-15 01:17:36.916 349 15699.25 582.11 57261.30 88888.00 2001-12-15 01:17:37.916 349 15699.25 581.62 57261.17 88888.00 2001-12-15 01:17:38.916 349 15699.12 582.73 57261.17 88888.00 2001-12-15 01:17:39.916 349 15698.99 582.11 57261.42 88888.00 2001-12-15 01:17:40.916 349 15699.90 582.24 57260.81 88888.00 2001-12-15 01:17:41.916 349 15699.38 581.99 57260.81 88888.00 2001-12-15 01:17:42.916 349 15699.25 581.87 57261.42 88888.00 2001-12-15 01:17:43.916 349 15699.38 581.74 57261.66 88888.00 2001-12-15 01:17:44.916 349 15699.25 581.74 57261.17 88888.00 2001-12-15 01:17:45.916 349 15699.12 582.11 57261.42 88888.00 2001-12-15 01:17:46.916 349 15698.86 581.87 57261.17 88888.00 2001-12-15 01:17:47.916 349 15698.86 581.49 57261.17 88888.00 2001-12-15 01:17:48.916 349 15698.86 581.74 57261.54 88888.00 2001-12-15 01:17:49.916 349 15698.86 581.49 57261.66 88888.00 2001-12-15 01:17:50.916 349 15698.73 581.62 57261.79 88888.00 2001-12-15 01:17:51.916 349 15699.25 581.62 57261.66 88888.00 2001-12-15 01:17:52.916 349 15699.64 581.12 57261.66 88888.00 2001-12-15 01:17:53.916 349 15699.25 581.00 57261.42 88888.00 2001-12-15 01:17:54.916 349 15699.51 581.74 57261.42 88888.00 2001-12-15 01:17:55.916 349 15699.38 581.25 57261.30 88888.00 2001-12-15 01:17:56.916 349 15698.99 580.75 57261.17 88888.00 2001-12-15 01:17:57.916 349 15699.25 582.24 57261.79 88888.00 2001-12-15 01:17:58.916 349 15699.25 581.74 57260.81 88888.00 2001-12-15 01:17:59.916 349 15700.03 581.62 57261.30 88888.00 2001-12-15 01:18:00.916 349 15699.64 580.87 57261.05 88888.00 2001-12-15 01:18:01.916 349 15698.60 581.49 57261.79 88888.00 2001-12-15 01:18:02.916 349 15699.25 580.63 57261.54 88888.00 2001-12-15 01:18:03.916 349 15698.99 581.62 57261.30 88888.00 2001-12-15 01:18:04.916 349 15699.64 580.75 57261.91 88888.00 2001-12-15 01:18:05.916 349 15699.64 581.00 57261.79 88888.00 2001-12-15 01:18:06.916 349 15700.29 580.50 57260.93 88888.00 2001-12-15 01:18:07.916 349 15698.86 580.50 57261.05 88888.00 2001-12-15 01:18:08.916 349 15699.64 581.25 57261.42 88888.00 2001-12-15 01:18:09.916 349 15699.90 581.12 57260.68 88888.00 2001-12-15 01:18:10.916 349 15699.38 580.63 57261.17 88888.00 2001-12-15 01:18:11.916 349 15699.38 580.63 57261.66 88888.00 2001-12-15 01:18:12.916 349 15700.16 581.25 57261.30 88888.00 2001-12-15 01:18:13.916 349 15699.90 580.87 57261.79 88888.00 2001-12-15 01:18:14.916 349 15699.77 580.26 57261.54 88888.00 2001-12-15 01:18:15.916 349 15699.90 580.38 57261.66 88888.00 2001-12-15 01:18:16.916 349 15699.38 580.26 57261.66 88888.00 2001-12-15 01:18:17.916 349 15699.90 581.00 57262.03 88888.00 2001-12-15 01:18:18.916 349 15699.64 580.75 57261.30 88888.00 2001-12-15 01:18:19.916 349 15700.03 580.75 57261.17 88888.00 2001-12-15 01:18:20.916 349 15699.90 580.50 57261.66 88888.00 2001-12-15 01:18:21.916 349 15700.03 580.75 57260.93 88888.00 2001-12-15 01:18:22.916 349 15699.77 580.75 57261.42 88888.00 2001-12-15 01:18:23.916 349 15699.38 580.38 57261.42 88888.00 2001-12-15 01:18:24.916 349 15699.77 580.38 57261.54 88888.00 2001-12-15 01:18:25.916 349 15700.55 580.63 57261.66 88888.00 2001-12-15 01:18:26.916 349 15700.42 580.13 57261.17 88888.00 2001-12-15 01:18:27.916 349 15699.90 580.13 57261.17 88888.00 2001-12-15 01:18:28.916 349 15699.51 579.88 57261.42 88888.00 2001-12-15 01:18:29.916 349 15700.29 580.13 57261.05 88888.00 2001-12-15 01:18:30.916 349 15700.03 580.13 57261.54 88888.00 2001-12-15 01:18:31.916 349 15699.64 580.26 57261.05 88888.00 2001-12-15 01:18:32.916 349 15699.64 580.63 57262.03 88888.00 2001-12-15 01:18:33.916 349 15699.51 579.76 57261.05 88888.00 2001-12-15 01:18:34.916 349 15699.77 580.38 57261.17 88888.00 2001-12-15 01:18:35.916 349 15700.42 579.88 57261.79 88888.00 2001-12-15 01:18:36.916 349 15700.16 580.26 57262.03 88888.00 2001-12-15 01:18:37.916 349 15700.16 580.50 57261.17 88888.00 2001-12-15 01:18:38.916 349 15699.90 580.75 57261.17 88888.00 2001-12-15 01:18:39.916 349 15699.12 580.13 57261.17 88888.00 2001-12-15 01:18:40.916 349 15700.03 581.12 57261.79 88888.00 2001-12-15 01:18:41.916 349 15699.90 580.38 57261.66 88888.00 2001-12-15 01:18:42.916 349 15699.77 580.26 57261.79 88888.00 2001-12-15 01:18:43.916 349 15699.51 580.01 57261.79 88888.00 2001-12-15 01:18:44.916 349 15699.64 580.50 57261.17 88888.00 2001-12-15 01:18:45.916 349 15700.16 580.26 57261.91 88888.00 2001-12-15 01:18:46.916 349 15699.64 580.38 57261.66 88888.00 2001-12-15 01:18:47.916 349 15699.90 581.00 57261.66 88888.00 2001-12-15 01:18:48.916 349 15700.42 580.50 57261.30 88888.00 2001-12-15 01:18:49.916 349 15700.16 579.88 57261.30 88888.00 2001-12-15 01:18:50.916 349 15700.55 580.26 57262.27 88888.00 2001-12-15 01:18:51.916 349 15699.77 580.38 57261.91 88888.00 2001-12-15 01:18:52.916 349 15699.12 580.13 57262.15 88888.00 2001-12-15 01:18:53.916 349 15699.90 580.13 57261.79 88888.00 2001-12-15 01:18:54.916 349 15700.16 580.13 57261.66 88888.00 2001-12-15 01:18:55.916 349 15700.16 580.13 57261.91 88888.00 2001-12-15 01:18:56.916 349 15700.29 580.13 57261.30 88888.00 2001-12-15 01:18:57.916 349 15700.16 579.88 57261.30 88888.00 2001-12-15 01:18:58.916 349 15699.90 580.13 57261.54 88888.00 2001-12-15 01:18:59.916 349 15699.90 579.88 57262.03 88888.00 2001-12-15 01:19:01.916 349 15699.90 580.13 57262.27 88888.00 2001-12-15 01:19:02.916 349 15699.38 580.63 57261.42 88888.00 2001-12-15 01:19:03.916 349 15700.03 580.38 57262.52 88888.00 2001-12-15 01:19:04.916 349 15700.03 580.50 57261.42 88888.00 2001-12-15 01:19:05.916 349 15700.55 580.13 57261.91 88888.00 2001-12-15 01:19:06.916 349 15700.16 580.13 57262.15 88888.00 2001-12-15 01:19:07.916 349 15699.51 580.13 57261.42 88888.00 2001-12-15 01:19:08.916 349 15700.16 580.75 57261.66 88888.00 2001-12-15 01:19:09.916 349 15699.77 580.38 57261.66 88888.00 2001-12-15 01:19:10.916 349 15700.03 579.88 57262.03 88888.00 2001-12-15 01:19:11.916 349 15699.38 579.88 57262.15 88888.00 2001-12-15 01:19:12.916 349 15700.16 580.01 57261.79 88888.00 2001-12-15 01:19:13.916 349 15700.16 580.13 57261.66 88888.00 2001-12-15 01:19:14.916 349 15700.29 579.76 57261.54 88888.00 2001-12-15 01:19:15.916 349 15699.25 579.88 57261.79 88888.00 2001-12-15 01:19:16.916 349 15699.77 580.50 57261.79 88888.00 2001-12-15 01:19:17.916 349 15699.64 580.63 57262.39 88888.00 2001-12-15 01:19:18.916 349 15700.03 580.13 57261.42 88888.00 2001-12-15 01:19:19.916 349 15699.25 580.75 57262.03 88888.00 2001-12-15 01:19:20.916 349 15699.64 580.50 57262.39 88888.00 2001-12-15 01:19:21.916 349 15700.16 580.26 57262.15 88888.00 2001-12-15 01:19:22.916 349 15699.25 580.13 57261.30 88888.00 2001-12-15 01:19:23.916 349 15700.03 581.00 57261.91 88888.00 2001-12-15 01:19:24.916 349 15699.51 580.38 57261.91 88888.00 2001-12-15 01:19:25.916 349 15700.16 580.63 57261.54 88888.00 2001-12-15 01:19:26.916 349 15700.42 580.87 57261.42 88888.00 2001-12-15 01:19:27.916 349 15699.77 580.38 57262.27 88888.00 2001-12-15 01:19:28.916 349 15699.12 580.75 57261.79 88888.00 2001-12-15 01:19:29.916 349 15700.16 580.50 57262.64 88888.00 2001-12-15 01:19:30.916 349 15700.03 580.75 57261.54 88888.00 2001-12-15 01:19:31.916 349 15699.77 580.01 57262.15 88888.00 2001-12-15 01:19:32.916 349 15699.64 580.63 57261.66 88888.00 2001-12-15 01:19:33.916 349 15699.90 581.12 57262.15 88888.00 2001-12-15 01:19:34.916 349 15700.16 581.00 57262.39 88888.00 2001-12-15 01:19:35.916 349 15699.64 580.50 57262.03 88888.00 2001-12-15 01:19:36.916 349 15699.90 581.12 57262.03 88888.00 2001-12-15 01:19:37.916 349 15699.64 581.12 57261.66 88888.00 2001-12-15 01:19:38.916 349 15698.99 580.50 57261.30 88888.00 2001-12-15 01:19:39.916 349 15698.86 581.37 57261.91 88888.00 2001-12-15 01:19:40.916 349 15699.64 581.25 57261.66 88888.00 2001-12-15 01:19:41.916 349 15699.64 580.87 57261.79 88888.00 2001-12-15 01:19:42.916 349 15699.51 581.00 57261.30 88888.00 2001-12-15 01:19:43.916 349 15699.77 581.25 57261.66 88888.00 2001-12-15 01:19:44.916 349 15699.12 581.49 57261.79 88888.00 2001-12-15 01:19:45.916 349 15699.25 581.25 57262.27 88888.00 2001-12-15 01:19:46.916 349 15699.51 581.25 57261.42 88888.00 2001-12-15 01:19:47.916 349 15699.12 580.63 57261.79 88888.00 2001-12-15 01:19:48.916 349 15699.90 581.87 57262.89 88888.00 2001-12-15 01:19:49.916 349 15699.38 581.25 57262.03 88888.00 2001-12-15 01:19:50.916 349 15699.38 580.87 57261.54 88888.00 2001-12-15 01:19:51.916 349 15699.12 581.25 57262.27 88888.00 2001-12-15 01:19:52.916 349 15698.60 581.12 57261.66 88888.00 2001-12-15 01:19:53.916 349 15699.25 581.49 57262.03 88888.00 2001-12-15 01:19:54.916 349 15699.90 581.12 57262.03 88888.00 2001-12-15 01:19:55.916 349 15698.99 580.50 57262.52 88888.00 2001-12-15 01:19:56.916 349 15699.12 581.12 57262.03 88888.00 2001-12-15 01:19:57.916 349 15699.12 582.11 57261.79 88888.00 2001-12-15 01:19:58.916 349 15698.86 581.62 57261.66 88888.00 2001-12-15 01:19:59.916 349 15698.99 581.99 57262.03 88888.00 2001-12-15 01:20:00.916 349 15699.12 581.49 57261.30 88888.00 2001-12-15 01:20:01.916 349 15699.51 581.62 57261.66 88888.00 2001-12-15 01:20:02.916 349 15698.86 581.74 57261.30 88888.00 2001-12-15 01:20:03.916 349 15698.60 581.00 57261.91 88888.00 2001-12-15 01:20:04.916 349 15699.64 581.62 57262.03 88888.00 2001-12-15 01:20:05.916 349 15698.86 581.25 57261.42 88888.00 2001-12-15 01:20:06.916 349 15698.73 581.49 57261.66 88888.00 2001-12-15 01:20:07.916 349 15699.64 581.25 57261.91 88888.00 2001-12-15 01:20:08.916 349 15699.25 581.87 57261.79 88888.00 2001-12-15 01:20:09.916 349 15698.86 582.24 57261.79 88888.00 2001-12-15 01:20:10.916 349 15699.38 581.74 57261.79 88888.00 2001-12-15 01:20:11.916 349 15698.21 582.36 57261.54 88888.00 2001-12-15 01:20:12.916 349 15698.99 581.87 57261.79 88888.00 2001-12-15 01:20:13.916 349 15698.21 582.48 57261.91 88888.00 2001-12-15 01:20:14.916 349 15698.99 581.25 57262.64 88888.00 2001-12-15 01:20:15.916 349 15698.60 582.11 57261.42 88888.00 2001-12-15 01:20:16.916 349 15699.12 581.74 57261.91 88888.00 2001-12-15 01:20:17.916 349 15698.86 582.61 57261.79 88888.00 2001-12-15 01:20:18.916 349 15698.86 581.99 57261.42 88888.00 2001-12-15 01:20:19.916 349 15698.60 581.49 57262.03 88888.00 2001-12-15 01:20:20.916 349 15698.60 581.99 57262.15 88888.00 2001-12-15 01:20:21.916 349 15698.21 581.87 57261.30 88888.00 2001-12-15 01:20:22.916 349 15698.86 582.11 57261.79 88888.00 2001-12-15 01:20:23.916 349 15698.73 582.73 57261.79 88888.00 2001-12-15 01:20:24.916 349 15699.12 582.36 57261.66 88888.00 2001-12-15 01:20:25.916 349 15698.99 582.36 57261.54 88888.00 2001-12-15 01:20:26.916 349 15698.73 582.11 57262.15 88888.00 2001-12-15 01:20:27.916 349 15699.25 582.24 57261.91 88888.00 2001-12-15 01:20:28.916 349 15697.95 581.74 57262.52 88888.00 2001-12-15 01:20:29.916 349 15698.86 582.36 57261.79 88888.00 2001-12-15 01:20:30.916 349 15697.95 581.74 57261.54 88888.00 2001-12-15 01:20:31.916 349 15698.60 582.24 57262.39 88888.00 2001-12-15 01:20:32.916 349 15698.34 582.61 57261.54 88888.00 2001-12-15 01:20:33.916 349 15698.60 582.11 57261.30 88888.00 2001-12-15 01:20:34.916 349 15698.47 582.61 57261.79 88888.00 2001-12-15 01:20:35.916 349 15698.34 582.36 57262.27 88888.00 2001-12-15 01:20:36.916 349 15698.60 581.87 57261.66 88888.00 2001-12-15 01:20:37.916 349 15698.08 581.74 57262.27 88888.00 2001-12-15 01:20:38.916 349 15697.69 582.48 57261.79 88888.00 2001-12-15 01:20:39.916 349 15698.08 582.11 57261.17 88888.00 2001-12-15 01:20:40.916 349 15698.47 581.74 57261.91 88888.00 2001-12-15 01:20:41.916 349 15697.69 582.11 57261.42 88888.00 2001-12-15 01:20:42.916 349 15698.08 581.99 57261.17 88888.00 2001-12-15 01:20:43.916 349 15697.82 581.62 57261.91 88888.00 2001-12-15 01:20:44.916 349 15697.69 581.87 57261.91 88888.00 2001-12-15 01:20:45.916 349 15697.69 582.11 57261.17 88888.00 2001-12-15 01:20:46.916 349 15697.17 581.62 57262.39 88888.00 2001-12-15 01:20:47.916 349 15697.30 581.62 57261.54 88888.00 2001-12-15 01:20:48.916 349 15696.91 582.36 57261.79 88888.00 2001-12-15 01:20:49.916 349 15698.08 581.74 57262.27 88888.00 2001-12-15 01:20:50.916 349 15697.82 582.11 57262.03 88888.00 2001-12-15 01:20:51.916 349 15697.56 581.62 57262.03 88888.00 2001-12-15 01:20:52.916 349 15697.43 582.24 57261.66 88888.00 2001-12-15 01:20:53.916 349 15697.43 581.99 57261.79 88888.00 2001-12-15 01:20:54.916 349 15697.17 581.74 57261.54 88888.00 2001-12-15 01:20:55.916 349 15697.17 581.87 57261.66 88888.00 2001-12-15 01:20:56.916 349 15697.56 582.48 57261.79 88888.00 2001-12-15 01:20:57.916 349 15696.65 582.61 57262.03 88888.00 2001-12-15 01:20:58.916 349 15697.82 581.99 57262.15 88888.00 2001-12-15 01:20:59.916 349 15697.30 581.87 57261.91 88888.00 2001-12-15 01:21:00.916 349 15697.30 581.37 57262.03 88888.00 2001-12-15 01:21:01.916 349 15696.91 581.99 57261.42 88888.00 2001-12-15 01:21:02.916 349 15697.17 581.87 57262.39 88888.00 2001-12-15 01:21:03.916 349 15697.43 582.24 57261.66 88888.00 2001-12-15 01:21:04.916 349 15696.52 582.11 57262.27 88888.00 2001-12-15 01:21:05.916 349 15696.39 582.48 57262.03 88888.00 2001-12-15 01:21:06.916 349 15697.04 582.61 57262.15 88888.00 2001-12-15 01:21:07.916 349 15697.30 582.11 57261.79 88888.00 2001-12-15 01:21:08.916 349 15697.04 582.36 57262.15 88888.00 2001-12-15 01:21:09.916 349 15696.91 582.11 57261.91 88888.00 2001-12-15 01:21:10.916 349 15697.30 582.36 57261.66 88888.00 2001-12-15 01:21:11.916 349 15697.04 581.74 57261.79 88888.00 2001-12-15 01:21:12.916 349 15697.17 581.49 57262.27 88888.00 2001-12-15 01:21:13.916 349 15696.78 581.87 57261.79 88888.00 2001-12-15 01:21:14.916 349 15697.43 582.11 57262.03 88888.00 2001-12-15 01:21:15.916 349 15696.91 581.87 57261.30 88888.00 2001-12-15 01:21:16.916 349 15696.91 582.11 57261.66 88888.00 2001-12-15 01:21:17.916 349 15697.04 581.87 57261.54 88888.00 2001-12-15 01:21:18.916 349 15696.78 582.36 57261.42 88888.00 2001-12-15 01:21:19.916 349 15697.43 582.36 57261.42 88888.00 2001-12-15 01:21:20.916 349 15696.52 582.24 57262.03 88888.00 2001-12-15 01:21:21.916 349 15696.65 581.99 57262.15 88888.00 2001-12-15 01:21:22.916 349 15697.04 582.48 57262.03 88888.00 2001-12-15 01:21:23.916 349 15697.17 582.48 57262.03 88888.00 2001-12-15 01:21:24.916 349 15697.17 582.24 57262.39 88888.00 2001-12-15 01:21:25.916 349 15697.04 581.87 57261.42 88888.00 2001-12-15 01:21:26.916 349 15696.52 582.24 57261.91 88888.00 2001-12-15 01:21:27.916 349 15696.78 581.37 57262.03 88888.00 2001-12-15 01:21:28.916 349 15696.91 582.61 57261.79 88888.00 2001-12-15 01:21:29.916 349 15696.91 582.73 57262.39 88888.00 2001-12-15 01:21:30.916 349 15697.04 581.99 57262.15 88888.00 2001-12-15 01:21:31.916 349 15697.04 582.61 57262.27 88888.00 2001-12-15 01:21:32.916 349 15696.65 582.36 57262.27 88888.00 2001-12-15 01:21:33.916 349 15696.65 582.11 57262.15 88888.00 2001-12-15 01:21:34.916 349 15696.00 582.24 57262.15 88888.00 2001-12-15 01:21:35.916 349 15695.74 581.62 57262.15 88888.00 2001-12-15 01:21:36.916 349 15695.87 582.11 57262.27 88888.00 2001-12-15 01:21:37.916 349 15696.39 581.87 57262.64 88888.00 2001-12-15 01:21:38.916 349 15696.00 582.61 57262.15 88888.00 2001-12-15 01:21:39.916 349 15696.52 582.11 57262.03 88888.00 2001-12-15 01:21:40.916 349 15696.39 582.73 57262.03 88888.00 2001-12-15 01:21:41.916 349 15696.39 582.11 57262.27 88888.00 2001-12-15 01:21:42.916 349 15696.13 582.86 57262.39 88888.00 2001-12-15 01:21:43.916 349 15696.65 582.48 57262.39 88888.00 2001-12-15 01:21:44.916 349 15695.74 582.24 57261.79 88888.00 2001-12-15 01:21:45.916 349 15696.52 582.36 57262.03 88888.00 2001-12-15 01:21:46.916 349 15696.39 582.11 57262.64 88888.00 2001-12-15 01:21:47.916 349 15696.78 581.74 57262.52 88888.00 2001-12-15 01:21:48.916 349 15696.13 581.87 57262.52 88888.00 2001-12-15 01:21:49.916 349 15696.00 582.48 57262.39 88888.00 2001-12-15 01:21:50.916 349 15696.91 582.36 57261.79 88888.00 2001-12-15 01:21:51.916 349 15696.52 582.36 57261.42 88888.00 2001-12-15 01:21:52.916 349 15696.26 582.86 57262.52 88888.00 2001-12-15 01:21:53.916 349 15696.39 582.48 57262.52 88888.00 2001-12-15 01:21:54.916 349 15696.00 581.99 57262.27 88888.00 2001-12-15 01:21:55.916 349 15696.26 582.73 57261.30 88888.00 2001-12-15 01:21:56.916 349 15695.74 582.61 57262.76 88888.00 2001-12-15 01:21:57.916 349 15696.65 582.36 57262.03 88888.00 2001-12-15 01:21:58.916 349 15696.13 581.74 57262.52 88888.00 2001-12-15 01:21:59.916 349 15695.74 582.48 57262.52 88888.00 2001-12-15 01:22:00.916 349 15696.52 582.11 57262.52 88888.00 2001-12-15 01:22:01.916 349 15696.39 582.73 57262.15 88888.00 2001-12-15 01:22:02.916 349 15696.13 582.98 57262.03 88888.00 2001-12-15 01:22:03.916 349 15696.00 582.11 57262.39 88888.00 2001-12-15 01:22:04.916 349 15696.00 582.24 57262.27 88888.00 2001-12-15 01:22:05.916 349 15696.13 582.86 57262.27 88888.00 2001-12-15 01:22:06.916 349 15696.00 581.99 57262.76 88888.00 2001-12-15 01:22:07.916 349 15696.13 583.23 57263.01 88888.00 2001-12-15 01:22:08.916 349 15696.13 581.87 57262.03 88888.00 2001-12-15 01:22:09.916 349 15696.26 582.24 57262.52 88888.00 2001-12-15 01:22:10.916 349 15695.74 582.61 57262.76 88888.00 2001-12-15 01:22:11.916 349 15696.26 582.86 57262.64 88888.00 2001-12-15 01:22:12.916 349 15696.26 582.61 57262.27 88888.00 2001-12-15 01:22:13.916 349 15695.61 582.48 57263.25 88888.00 2001-12-15 01:22:14.916 349 15696.52 582.36 57262.76 88888.00 2001-12-15 01:22:15.916 349 15696.26 582.73 57263.01 88888.00 2001-12-15 01:22:16.916 349 15696.65 583.48 57262.15 88888.00 2001-12-15 01:22:17.916 349 15695.74 583.35 57262.27 88888.00 2001-12-15 01:22:18.916 349 15696.52 582.61 57263.25 88888.00 2001-12-15 01:22:19.916 349 15696.78 582.98 57262.27 88888.00 2001-12-15 01:22:20.916 349 15697.04 582.11 57262.52 88888.00 2001-12-15 01:22:21.916 349 15696.52 582.73 57262.89 88888.00 2001-12-15 01:22:22.916 349 15696.13 583.10 57263.01 88888.00 2001-12-15 01:22:23.916 349 15695.74 583.48 57262.27 88888.00 2001-12-15 01:22:24.916 349 15696.26 583.23 57262.27 88888.00 2001-12-15 01:22:25.916 349 15696.78 582.73 57262.76 88888.00 2001-12-15 01:22:26.916 349 15696.13 582.73 57262.52 88888.00 2001-12-15 01:22:27.916 349 15696.13 582.98 57262.52 88888.00 2001-12-15 01:22:28.916 349 15695.87 582.48 57262.64 88888.00 2001-12-15 01:22:29.916 349 15695.74 582.61 57262.27 88888.00 2001-12-15 01:22:30.916 349 15696.52 582.61 57262.03 88888.00 2001-12-15 01:22:31.916 349 15696.13 583.35 57262.64 88888.00 2001-12-15 01:22:32.916 349 15695.74 583.35 57262.76 88888.00 2001-12-15 01:22:33.916 349 15696.78 583.60 57262.76 88888.00 2001-12-15 01:22:34.916 349 15696.13 583.23 57262.27 88888.00 2001-12-15 01:22:35.916 349 15695.74 582.61 57263.25 88888.00 2001-12-15 01:22:36.916 349 15696.13 583.60 57262.76 88888.00 2001-12-15 01:22:37.916 349 15695.87 583.23 57262.52 88888.00 2001-12-15 01:22:38.916 349 15696.00 582.98 57262.76 88888.00 2001-12-15 01:22:39.916 349 15695.87 583.10 57262.76 88888.00 2001-12-15 01:22:40.916 349 15696.52 582.73 57262.64 88888.00 2001-12-15 01:22:41.916 349 15696.13 583.35 57262.76 88888.00 2001-12-15 01:22:42.916 349 15696.78 583.23 57263.01 88888.00 2001-12-15 01:22:43.916 349 15696.26 583.23 57262.64 88888.00 2001-12-15 01:22:44.916 349 15696.13 582.48 57262.76 88888.00 2001-12-15 01:22:45.916 349 15695.74 583.72 57262.27 88888.00 2001-12-15 01:22:46.916 349 15696.26 583.23 57262.64 88888.00 2001-12-15 01:22:47.916 349 15696.13 583.60 57262.64 88888.00 2001-12-15 01:22:48.916 349 15696.39 582.98 57262.64 88888.00 2001-12-15 01:22:49.916 349 15695.74 582.61 57262.89 88888.00 2001-12-15 01:22:50.916 349 15695.74 583.10 57262.39 88888.00 2001-12-15 01:22:51.916 349 15696.00 582.48 57262.76 88888.00 2001-12-15 01:22:52.916 349 15696.13 583.10 57262.52 88888.00 2001-12-15 01:22:53.916 349 15696.26 583.10 57262.76 88888.00 2001-12-15 01:22:54.916 349 15696.78 582.98 57263.13 88888.00 2001-12-15 01:22:55.916 349 15697.17 583.10 57262.39 88888.00 2001-12-15 01:22:56.916 349 15696.13 582.98 57262.89 88888.00 2001-12-15 01:22:57.916 349 15696.00 583.48 57263.01 88888.00 2001-12-15 01:22:58.916 349 15695.74 583.10 57262.64 88888.00 2001-12-15 01:22:59.916 349 15695.09 583.23 57262.52 88888.00 2001-12-15 01:23:00.916 349 15695.61 582.98 57262.15 88888.00 2001-12-15 01:23:01.916 349 15696.65 583.60 57262.76 88888.00 2001-12-15 01:23:02.916 349 15696.00 583.72 57262.89 88888.00 2001-12-15 01:23:03.916 349 15696.13 582.73 57262.64 88888.00 2001-12-15 01:23:04.916 349 15695.87 583.35 57262.52 88888.00 2001-12-15 01:23:05.916 349 15696.39 582.86 57262.89 88888.00 2001-12-15 01:23:06.916 349 15696.39 582.98 57262.27 88888.00 2001-12-15 01:23:07.916 349 15696.00 583.85 57263.38 88888.00 2001-12-15 01:23:08.916 349 15695.74 583.97 57262.39 88888.00 2001-12-15 01:23:09.916 349 15695.61 583.10 57263.01 88888.00 2001-12-15 01:23:10.916 349 15696.00 582.98 57262.27 88888.00 2001-12-15 01:23:11.916 349 15696.26 583.85 57263.13 88888.00 2001-12-15 01:23:12.916 349 15696.26 583.97 57262.89 88888.00 2001-12-15 01:23:13.916 349 15696.13 583.60 57263.74 88888.00 2001-12-15 01:23:14.916 349 15696.00 583.35 57262.76 88888.00 2001-12-15 01:23:15.916 349 15696.52 584.09 57263.01 88888.00 2001-12-15 01:23:16.916 349 15696.91 583.85 57262.89 88888.00 2001-12-15 01:23:17.916 349 15696.26 583.85 57263.38 88888.00 2001-12-15 01:23:18.916 349 15697.30 583.85 57263.25 88888.00 2001-12-15 01:23:19.916 349 15696.65 583.85 57263.25 88888.00 2001-12-15 01:23:20.916 349 15696.26 584.09 57262.27 88888.00 2001-12-15 01:23:21.916 349 15696.00 583.97 57262.76 88888.00 2001-12-15 01:23:22.916 349 15696.13 584.84 57262.52 88888.00 2001-12-15 01:23:23.916 349 15696.52 584.09 57263.01 88888.00 2001-12-15 01:23:24.916 349 15696.65 583.97 57262.76 88888.00 2001-12-15 01:23:25.916 349 15696.52 584.09 57263.13 88888.00 2001-12-15 01:23:26.916 349 15696.13 583.60 57262.76 88888.00 2001-12-15 01:23:27.916 349 15696.78 583.97 57262.76 88888.00 2001-12-15 01:23:28.916 349 15695.74 583.72 57263.01 88888.00 2001-12-15 01:23:29.916 349 15696.52 584.09 57263.13 88888.00 2001-12-15 01:23:30.916 349 15696.91 583.48 57263.13 88888.00 2001-12-15 01:23:31.916 349 15696.78 584.09 57263.62 88888.00 2001-12-15 01:23:32.916 349 15696.13 584.22 57262.64 88888.00 2001-12-15 01:23:33.916 349 15696.78 584.22 57262.64 88888.00 2001-12-15 01:23:34.916 349 15697.04 583.85 57263.01 88888.00 2001-12-15 01:23:35.916 349 15696.52 584.09 57262.64 88888.00 2001-12-15 01:23:36.916 349 15696.91 584.47 57263.13 88888.00 2001-12-15 01:23:37.916 349 15696.26 584.47 57263.25 88888.00 2001-12-15 01:23:38.916 349 15696.52 583.72 57263.38 88888.00 2001-12-15 01:23:39.916 349 15696.91 584.22 57262.76 88888.00 2001-12-15 01:23:40.916 349 15696.00 583.97 57262.89 88888.00 2001-12-15 01:23:41.916 349 15697.04 583.72 57262.64 88888.00 2001-12-15 01:23:42.916 349 15695.87 584.22 57263.01 88888.00 2001-12-15 01:23:43.916 349 15696.00 584.71 57262.52 88888.00 2001-12-15 01:23:44.916 349 15696.65 584.59 57262.39 88888.00 2001-12-15 01:23:45.916 349 15696.78 584.59 57263.01 88888.00 2001-12-15 01:23:46.916 349 15696.26 584.71 57263.13 88888.00 2001-12-15 01:23:47.916 349 15697.43 584.47 57262.89 88888.00 2001-12-15 01:23:48.916 349 15696.13 584.71 57262.76 88888.00 2001-12-15 01:23:49.916 349 15696.91 584.59 57263.01 88888.00 2001-12-15 01:23:50.916 349 15696.65 584.59 57263.62 88888.00 2001-12-15 01:23:51.916 349 15696.78 584.59 57262.76 88888.00 2001-12-15 01:23:52.916 349 15697.04 584.09 57263.25 88888.00 2001-12-15 01:23:53.916 349 15696.65 584.22 57262.76 88888.00 2001-12-15 01:23:54.916 349 15696.52 584.22 57262.89 88888.00 2001-12-15 01:23:55.916 349 15696.13 585.09 57262.39 88888.00 2001-12-15 01:23:56.916 349 15696.26 584.71 57262.89 88888.00 2001-12-15 01:23:57.916 349 15696.13 583.85 57263.13 88888.00 2001-12-15 01:23:58.916 349 15696.26 585.09 57262.64 88888.00 2001-12-15 01:23:59.916 349 15695.87 584.96 57262.64 88888.00 2001-12-15 01:24:00.916 349 15695.87 584.84 57263.01 88888.00 2001-12-15 01:24:01.916 349 15696.65 584.96 57262.03 88888.00 2001-12-15 01:24:02.916 349 15696.13 585.33 57263.01 88888.00 2001-12-15 01:24:03.916 349 15696.39 584.71 57262.64 88888.00 2001-12-15 01:24:04.916 349 15696.13 584.71 57262.27 88888.00 2001-12-15 01:24:05.916 349 15696.13 584.71 57261.91 88888.00 2001-12-15 01:24:06.916 349 15696.00 584.96 57262.15 88888.00 2001-12-15 01:24:07.916 349 15696.13 584.96 57263.38 88888.00 2001-12-15 01:24:08.916 349 15695.87 584.34 57262.89 88888.00 2001-12-15 01:24:09.916 349 15695.87 585.21 57262.52 88888.00 2001-12-15 01:24:10.916 349 15696.00 584.71 57262.52 88888.00 2001-12-15 01:24:11.916 349 15696.00 584.59 57261.42 88888.00 2001-12-15 01:24:12.916 349 15695.61 584.71 57262.39 88888.00 2001-12-15 01:24:13.916 349 15695.74 585.21 57262.27 88888.00 2001-12-15 01:24:14.916 349 15696.52 584.84 57262.39 88888.00 2001-12-15 01:24:15.916 349 15696.00 585.46 57262.03 88888.00 2001-12-15 01:24:16.916 349 15695.87 584.96 57261.79 88888.00 2001-12-15 01:24:17.916 349 15695.48 584.71 57262.52 88888.00 2001-12-15 01:24:18.916 349 15695.87 584.71 57262.52 88888.00 2001-12-15 01:24:19.916 349 15695.61 585.21 57262.39 88888.00 2001-12-15 01:24:20.916 349 15695.48 584.84 57262.15 88888.00 2001-12-15 01:24:21.916 349 15695.35 584.34 57262.15 88888.00 2001-12-15 01:24:22.916 349 15695.48 585.46 57261.79 88888.00 2001-12-15 01:24:23.916 349 15694.83 584.84 57262.52 88888.00 2001-12-15 01:24:24.916 349 15695.09 585.21 57262.52 88888.00 2001-12-15 01:24:25.916 349 15695.61 585.09 57262.27 88888.00 2001-12-15 01:24:26.916 349 15694.96 584.96 57261.91 88888.00 2001-12-15 01:24:27.916 349 15694.96 585.09 57261.66 88888.00 2001-12-15 01:24:28.916 349 15695.74 584.84 57261.79 88888.00 2001-12-15 01:24:29.916 349 15694.83 585.21 57262.03 88888.00 2001-12-15 01:24:30.916 349 15695.35 584.96 57261.91 88888.00 2001-12-15 01:24:31.916 349 15694.83 585.58 57262.15 88888.00 2001-12-15 01:24:32.916 349 15694.96 585.33 57261.66 88888.00 2001-12-15 01:24:33.916 349 15695.61 584.96 57262.03 88888.00 2001-12-15 01:24:34.916 349 15695.35 585.33 57262.03 88888.00 2001-12-15 01:24:35.916 349 15695.22 585.21 57261.42 88888.00 2001-12-15 01:24:36.916 349 15695.22 585.09 57261.91 88888.00 2001-12-15 01:24:37.916 349 15694.96 585.46 57261.91 88888.00 2001-12-15 01:24:38.916 349 15694.96 584.96 57261.91 88888.00 2001-12-15 01:24:39.916 349 15694.96 585.09 57262.03 88888.00 2001-12-15 01:24:40.916 349 15695.09 585.33 57262.03 88888.00 2001-12-15 01:24:41.916 349 15694.96 585.09 57261.79 88888.00 2001-12-15 01:24:42.916 349 15695.22 584.96 57262.03 88888.00 2001-12-15 01:24:43.916 349 15695.48 584.84 57261.91 88888.00 2001-12-15 01:24:44.916 349 15694.96 584.34 57261.30 88888.00 2001-12-15 01:24:45.916 349 15695.22 585.21 57261.30 88888.00 2001-12-15 01:24:46.916 349 15694.83 584.84 57261.42 88888.00 2001-12-15 01:24:47.916 349 15694.57 584.47 57261.17 88888.00 2001-12-15 01:24:48.916 349 15695.48 585.21 57260.81 88888.00 2001-12-15 01:24:49.916 349 15694.96 584.84 57261.79 88888.00 2001-12-15 01:24:50.916 349 15695.35 585.21 57261.30 88888.00 2001-12-15 01:24:51.916 349 15694.57 585.46 57261.30 88888.00 2001-12-15 01:24:52.916 349 15694.44 584.71 57261.79 88888.00 2001-12-15 01:24:53.916 349 15694.70 585.58 57260.81 88888.00 2001-12-15 01:24:54.916 349 15694.96 585.09 57261.91 88888.00 2001-12-15 01:24:55.916 349 15694.83 584.59 57261.42 88888.00 2001-12-15 01:24:56.916 349 15695.09 585.58 57261.05 88888.00 2001-12-15 01:24:57.916 349 15694.96 584.34 57260.93 88888.00 2001-12-15 01:24:58.916 349 15694.83 584.84 57261.05 88888.00 2001-12-15 01:24:59.916 349 15694.83 584.84 57260.93 88888.00 2001-12-15 01:25:00.916 349 15694.44 584.71 57261.54 88888.00 2001-12-15 01:25:01.916 349 15694.96 585.33 57260.68 88888.00 2001-12-15 01:25:02.916 349 15694.57 585.21 57260.81 88888.00 2001-12-15 01:25:03.916 349 15694.18 585.58 57261.30 88888.00 2001-12-15 01:25:04.916 349 15695.09 585.46 57260.68 88888.00 2001-12-15 01:25:05.916 349 15694.57 584.96 57261.91 88888.00 2001-12-15 01:25:06.916 349 15694.83 585.33 57261.30 88888.00 2001-12-15 01:25:07.916 349 15694.83 585.46 57260.44 88888.00 2001-12-15 01:25:08.916 349 15694.18 585.09 57260.68 88888.00 2001-12-15 01:25:09.916 349 15694.44 585.46 57261.42 88888.00 2001-12-15 01:25:10.916 349 15694.83 585.46 57260.81 88888.00 2001-12-15 01:25:11.916 349 15694.31 584.96 57260.68 88888.00 2001-12-15 01:25:12.916 349 15694.44 585.46 57261.17 88888.00 2001-12-15 01:25:13.916 349 15694.31 585.58 57260.56 88888.00 2001-12-15 01:25:14.916 349 15694.96 585.95 57261.17 88888.00 2001-12-15 01:25:15.916 349 15694.44 585.70 57261.42 88888.00 2001-12-15 01:25:16.916 349 15694.96 585.21 57260.07 88888.00 2001-12-15 01:25:17.916 349 15694.44 585.33 57261.17 88888.00 2001-12-15 01:25:18.916 349 15694.70 585.46 57260.81 88888.00 2001-12-15 01:25:19.916 349 15694.96 585.95 57261.05 88888.00 2001-12-15 01:25:20.916 349 15694.83 584.84 57260.93 88888.00 2001-12-15 01:25:21.916 349 15694.70 585.58 57259.95 88888.00 2001-12-15 01:25:22.916 349 15694.83 585.46 57260.44 88888.00 2001-12-15 01:25:23.916 349 15694.57 586.20 57260.56 88888.00 2001-12-15 01:25:24.916 349 15694.70 585.33 57260.93 88888.00 2001-12-15 01:25:25.916 349 15694.18 585.09 57260.20 88888.00 2001-12-15 01:25:26.916 349 15694.05 585.83 57260.81 88888.00 2001-12-15 01:25:27.916 349 15694.44 585.33 57261.05 88888.00 2001-12-15 01:25:28.916 349 15694.70 586.20 57260.44 88888.00 2001-12-15 01:25:29.916 349 15694.31 585.33 57260.20 88888.00 2001-12-15 01:25:30.916 349 15694.44 585.09 57260.56 88888.00 2001-12-15 01:25:31.916 349 15694.44 585.58 57260.93 88888.00 2001-12-15 01:25:32.916 349 15694.31 585.58 57260.68 88888.00 2001-12-15 01:25:33.916 349 15694.31 585.83 57260.81 88888.00 2001-12-15 01:25:34.916 349 15694.18 585.83 57259.95 88888.00 2001-12-15 01:25:35.916 349 15694.44 585.83 57259.83 88888.00 2001-12-15 01:25:36.916 349 15694.44 586.20 57260.07 88888.00 2001-12-15 01:25:37.916 349 15694.44 586.45 57260.44 88888.00 2001-12-15 01:25:38.916 349 15694.57 586.20 57260.44 88888.00 2001-12-15 01:25:39.916 349 15694.83 585.70 57260.44 88888.00 2001-12-15 01:25:40.916 349 15694.31 585.95 57260.93 88888.00 2001-12-15 01:25:41.916 349 15694.31 585.95 57260.56 88888.00 2001-12-15 01:25:42.916 349 15694.44 586.20 57260.07 88888.00 2001-12-15 01:25:43.916 349 15694.83 585.83 57259.59 88888.00 2001-12-15 01:25:44.916 349 15694.31 586.08 57260.32 88888.00 2001-12-15 01:25:45.916 349 15694.18 586.08 57260.44 88888.00 2001-12-15 01:25:46.916 349 15693.66 586.70 57259.59 88888.00 2001-12-15 01:25:47.916 349 15694.18 586.20 57260.93 88888.00 2001-12-15 01:25:48.916 349 15693.92 586.08 57260.44 88888.00 2001-12-15 01:25:49.916 349 15694.83 585.95 57260.07 88888.00 2001-12-15 01:25:50.916 349 15694.31 586.32 57259.71 88888.00 2001-12-15 01:25:51.916 349 15694.18 585.46 57259.71 88888.00 2001-12-15 01:25:52.916 349 15694.44 586.20 57259.95 88888.00 2001-12-15 01:25:53.916 349 15693.92 586.20 57259.83 88888.00 2001-12-15 01:25:54.916 349 15694.05 585.21 57260.07 88888.00 2001-12-15 01:25:55.916 349 15694.05 586.57 57260.07 88888.00 2001-12-15 01:25:56.916 349 15694.18 586.20 57259.71 88888.00 2001-12-15 01:25:57.916 349 15694.31 585.58 57260.20 88888.00 2001-12-15 01:25:58.916 349 15694.44 584.96 57259.46 88888.00 2001-12-15 01:25:59.916 349 15694.18 585.70 57260.07 88888.00 2001-12-15 01:26:00.916 349 15694.44 586.08 57259.46 88888.00 2001-12-15 01:26:01.916 349 15694.31 585.83 57260.20 88888.00 2001-12-15 01:26:02.916 349 15694.05 586.32 57259.95 88888.00 2001-12-15 01:26:03.916 349 15694.18 585.70 57259.59 88888.00 2001-12-15 01:26:04.916 349 15693.79 585.46 57259.59 88888.00 2001-12-15 01:26:05.916 349 15694.31 585.58 57259.83 88888.00 2001-12-15 01:26:06.916 349 15693.92 586.08 57259.34 88888.00 2001-12-15 01:26:07.916 349 15694.18 585.21 57259.59 88888.00 2001-12-15 01:26:08.916 349 15693.92 586.45 57259.59 88888.00 2001-12-15 01:26:09.916 349 15693.79 584.84 57259.95 88888.00 2001-12-15 01:26:10.916 349 15694.44 585.70 57260.07 88888.00 2001-12-15 01:26:11.916 349 15694.31 585.46 57259.59 88888.00 2001-12-15 01:26:12.916 349 15694.57 584.96 57259.34 88888.00 2001-12-15 01:26:13.916 349 15694.18 585.33 57259.83 88888.00 2001-12-15 01:26:14.916 349 15693.92 584.71 57259.83 88888.00 2001-12-15 01:26:15.916 349 15693.53 585.09 57259.34 88888.00 2001-12-15 01:26:16.916 349 15693.40 585.09 57259.22 88888.00 2001-12-15 01:26:17.916 349 15693.79 585.83 57259.09 88888.00 2001-12-15 01:26:18.916 349 15693.66 585.58 57259.09 88888.00 2001-12-15 01:26:19.916 349 15694.31 585.33 57259.59 88888.00 2001-12-15 01:26:20.916 349 15693.40 585.58 57259.83 88888.00 2001-12-15 01:26:21.916 349 15693.53 585.33 57260.32 88888.00 2001-12-15 01:26:22.916 349 15694.18 585.46 57259.83 88888.00 2001-12-15 01:26:23.916 349 15694.05 585.46 57258.73 88888.00 2001-12-15 01:26:24.916 349 15694.57 585.58 57259.83 88888.00 2001-12-15 01:26:25.916 349 15693.27 585.33 57259.83 88888.00 2001-12-15 01:26:26.916 349 15694.05 585.58 57259.71 88888.00 2001-12-15 01:26:27.916 349 15694.44 585.70 57259.34 88888.00 2001-12-15 01:26:28.916 349 15694.70 585.70 57259.22 88888.00 2001-12-15 01:26:29.916 349 15693.79 584.84 57259.83 88888.00 2001-12-15 01:26:30.916 349 15694.83 585.70 57260.20 88888.00 2001-12-15 01:26:31.916 349 15694.83 585.21 57259.22 88888.00 2001-12-15 01:26:32.916 349 15694.31 585.58 57259.34 88888.00 2001-12-15 01:26:33.916 349 15693.79 585.58 57259.34 88888.00 2001-12-15 01:26:34.916 349 15693.79 585.58 57259.59 88888.00 2001-12-15 01:26:35.916 349 15693.79 585.21 57259.71 88888.00 2001-12-15 01:26:36.916 349 15694.44 586.32 57259.34 88888.00 2001-12-15 01:26:37.916 349 15694.05 586.08 57259.59 88888.00 2001-12-15 01:26:38.916 349 15694.18 585.70 57259.59 88888.00 2001-12-15 01:26:39.916 349 15694.31 585.21 57259.95 88888.00 2001-12-15 01:26:40.916 349 15693.92 586.20 57259.71 88888.00 2001-12-15 01:26:41.916 349 15694.57 586.08 57259.71 88888.00 2001-12-15 01:26:42.916 349 15693.79 585.83 57259.22 88888.00 2001-12-15 01:26:43.916 349 15694.83 585.70 57259.22 88888.00 2001-12-15 01:26:44.916 349 15694.44 585.58 57259.34 88888.00 2001-12-15 01:26:45.916 349 15694.57 585.58 57259.46 88888.00 2001-12-15 01:26:46.916 349 15694.31 586.20 57258.97 88888.00 2001-12-15 01:26:47.916 349 15694.44 584.96 57259.22 88888.00 2001-12-15 01:26:48.916 349 15693.92 585.33 57259.34 88888.00 2001-12-15 01:26:49.916 349 15693.92 585.33 57259.46 88888.00 2001-12-15 01:26:50.916 349 15694.18 585.46 57259.83 88888.00 2001-12-15 01:26:51.916 349 15694.31 585.46 57259.59 88888.00 2001-12-15 01:26:52.916 349 15694.83 586.08 57259.95 88888.00 2001-12-15 01:26:53.916 349 15694.44 586.08 57260.20 88888.00 2001-12-15 01:26:54.916 349 15694.57 585.21 57259.46 88888.00 2001-12-15 01:26:55.916 349 15694.31 585.95 57259.95 88888.00 2001-12-15 01:26:56.916 349 15694.57 586.32 57259.95 88888.00 2001-12-15 01:26:57.916 349 15694.18 585.83 57259.22 88888.00 2001-12-15 01:26:58.916 349 15694.44 585.70 57259.95 88888.00 2001-12-15 01:26:59.916 349 15694.05 585.58 57259.95 88888.00 2001-12-15 01:27:00.916 349 15694.70 585.58 57259.95 88888.00 2001-12-15 01:27:01.916 349 15694.31 585.09 57260.20 88888.00 2001-12-15 01:27:02.916 349 15695.22 585.09 57259.59 88888.00 2001-12-15 01:27:03.916 349 15694.18 585.21 57259.95 88888.00 2001-12-15 01:27:04.916 349 15694.57 585.83 57260.20 88888.00 2001-12-15 01:27:05.916 349 15694.05 585.70 57259.46 88888.00 2001-12-15 01:27:06.916 349 15694.31 586.20 57260.68 88888.00 2001-12-15 01:27:07.916 349 15695.35 585.95 57260.20 88888.00 2001-12-15 01:27:08.916 349 15695.09 585.21 57259.34 88888.00 2001-12-15 01:27:09.916 349 15694.96 586.20 57260.32 88888.00 2001-12-15 01:27:10.916 349 15694.96 585.95 57259.34 88888.00 2001-12-15 01:27:11.916 349 15694.05 585.83 57260.07 88888.00 2001-12-15 01:27:12.916 349 15694.18 586.08 57260.20 88888.00 2001-12-15 01:27:13.916 349 15694.18 585.95 57259.95 88888.00 2001-12-15 01:27:14.916 349 15694.44 584.96 57260.07 88888.00 2001-12-15 01:27:15.916 349 15694.70 585.58 57259.95 88888.00 2001-12-15 01:27:16.916 349 15694.57 585.46 57258.97 88888.00 2001-12-15 01:27:17.916 349 15695.09 585.46 57259.22 88888.00 2001-12-15 01:27:18.916 349 15694.31 586.20 57260.56 88888.00 2001-12-15 01:27:19.916 349 15694.83 586.08 57259.83 88888.00 2001-12-15 01:27:20.916 349 15694.83 586.08 57259.95 88888.00 2001-12-15 01:27:21.916 349 15694.83 585.58 57259.83 88888.00 2001-12-15 01:27:22.916 349 15694.18 585.21 57259.22 88888.00 2001-12-15 01:27:23.916 349 15694.83 585.70 57260.07 88888.00 2001-12-15 01:27:24.916 349 15694.70 585.95 57259.34 88888.00 2001-12-15 01:27:25.916 349 15694.83 586.08 57260.20 88888.00 2001-12-15 01:27:26.916 349 15694.83 585.21 57259.59 88888.00 2001-12-15 01:27:27.916 349 15694.70 584.96 57259.46 88888.00 2001-12-15 01:27:28.916 349 15694.83 585.46 57260.07 88888.00 2001-12-15 01:27:29.916 349 15695.22 585.33 57259.71 88888.00 2001-12-15 01:27:30.916 349 15694.96 584.84 57259.46 88888.00 2001-12-15 01:27:31.916 349 15694.83 584.47 57259.46 88888.00 2001-12-15 01:27:32.916 349 15695.09 585.95 57259.83 88888.00 2001-12-15 01:27:33.916 349 15694.57 585.46 57260.07 88888.00 2001-12-15 01:27:34.916 349 15695.61 585.58 57260.07 88888.00 2001-12-15 01:27:35.916 349 15695.22 585.83 57259.71 88888.00 2001-12-15 01:27:36.916 349 15695.48 585.70 57260.20 88888.00 2001-12-15 01:27:37.916 349 15695.35 585.33 57259.83 88888.00 2001-12-15 01:27:38.916 349 15695.48 584.96 57259.71 88888.00 2001-12-15 01:27:39.916 349 15694.83 585.21 57259.34 88888.00 2001-12-15 01:27:40.916 349 15695.22 584.71 57259.59 88888.00 2001-12-15 01:27:41.916 349 15695.87 585.58 57259.95 88888.00 2001-12-15 01:27:42.916 349 15695.35 585.09 57259.95 88888.00 2001-12-15 01:27:43.916 349 15694.83 584.22 57259.95 88888.00 2001-12-15 01:27:44.916 349 15695.35 585.21 57259.59 88888.00 2001-12-15 01:27:45.916 349 15695.35 585.70 57260.20 88888.00 2001-12-15 01:27:46.916 349 15694.70 585.46 57259.71 88888.00 2001-12-15 01:27:47.916 349 15695.74 585.46 57259.71 88888.00 2001-12-15 01:27:48.916 349 15695.48 585.58 57260.20 88888.00 2001-12-15 01:27:49.916 349 15695.48 584.71 57260.07 88888.00 2001-12-15 01:27:50.916 349 15695.74 585.33 57260.68 88888.00 2001-12-15 01:27:51.916 349 15695.87 585.21 57259.95 88888.00 2001-12-15 01:27:52.916 349 15694.96 585.46 57260.32 88888.00 2001-12-15 01:27:53.916 349 15695.74 585.46 57260.32 88888.00 2001-12-15 01:27:54.916 349 15695.87 585.21 57260.32 88888.00 2001-12-15 01:27:55.916 349 15694.96 585.83 57259.95 88888.00 2001-12-15 01:27:56.916 349 15696.00 585.33 57259.95 88888.00 2001-12-15 01:27:57.916 349 15695.61 585.46 57259.95 88888.00 2001-12-15 01:27:58.916 349 15695.87 585.33 57260.07 88888.00 2001-12-15 01:27:59.916 349 15696.13 585.46 57260.44 88888.00 2001-12-15 01:28:00.916 349 15695.87 585.09 57260.56 88888.00 2001-12-15 01:28:01.916 349 15695.61 585.58 57260.32 88888.00 2001-12-15 01:28:02.916 349 15696.13 585.09 57259.95 88888.00 2001-12-15 01:28:03.916 349 15695.35 585.33 57260.32 88888.00 2001-12-15 01:28:04.916 349 15696.13 584.96 57260.20 88888.00 2001-12-15 01:28:05.916 349 15696.39 585.83 57259.95 88888.00 2001-12-15 01:28:06.916 349 15696.13 585.21 57260.56 88888.00 2001-12-15 01:28:07.916 349 15696.13 585.09 57260.56 88888.00 2001-12-15 01:28:08.916 349 15695.74 585.09 57259.95 88888.00 2001-12-15 01:28:09.916 349 15695.48 585.46 57260.20 88888.00 2001-12-15 01:28:10.916 349 15695.48 584.71 57259.95 88888.00 2001-12-15 01:28:11.916 349 15695.61 584.84 57260.07 88888.00 2001-12-15 01:28:12.916 349 15696.26 584.96 57259.95 88888.00 2001-12-15 01:28:13.916 349 15696.13 584.84 57259.71 88888.00 2001-12-15 01:28:14.916 349 15696.52 584.71 57259.83 88888.00 2001-12-15 01:28:15.916 349 15695.87 584.96 57260.20 88888.00 2001-12-15 01:28:16.916 349 15696.39 584.59 57260.56 88888.00 2001-12-15 01:28:17.916 349 15696.13 584.47 57260.32 88888.00 2001-12-15 01:28:18.916 349 15696.78 585.21 57260.56 88888.00 2001-12-15 01:28:19.916 349 15695.74 585.09 57260.56 88888.00 2001-12-15 01:28:20.916 349 15696.91 584.34 57260.93 88888.00 2001-12-15 01:28:21.916 349 15696.52 584.47 57260.44 88888.00 2001-12-15 01:28:22.916 349 15696.65 584.59 57260.93 88888.00 2001-12-15 01:28:23.916 349 15697.04 584.47 57260.68 88888.00 2001-12-15 01:28:24.916 349 15697.17 584.71 57260.81 88888.00 2001-12-15 01:28:25.916 349 15696.52 584.96 57260.56 88888.00 2001-12-15 01:28:26.916 349 15696.65 584.71 57260.68 88888.00 2001-12-15 01:28:27.916 349 15696.39 584.84 57260.56 88888.00 2001-12-15 01:28:28.916 349 15696.26 584.84 57260.56 88888.00 2001-12-15 01:28:29.916 349 15696.91 585.09 57260.93 88888.00 2001-12-15 01:28:30.916 349 15696.91 584.84 57260.68 88888.00 2001-12-15 01:28:31.916 349 15696.65 584.22 57260.44 88888.00 2001-12-15 01:28:32.916 349 15696.78 584.84 57260.93 88888.00 2001-12-15 01:28:33.916 349 15697.82 584.84 57260.68 88888.00 2001-12-15 01:28:34.916 349 15697.30 584.34 57260.32 88888.00 2001-12-15 01:28:35.916 349 15696.91 584.59 57260.81 88888.00 2001-12-15 01:28:36.916 349 15697.30 585.09 57260.68 88888.00 2001-12-15 01:28:37.916 349 15697.04 584.09 57260.81 88888.00 2001-12-15 01:28:38.916 349 15697.04 584.22 57260.81 88888.00 2001-12-15 01:28:39.916 349 15697.43 584.34 57260.56 88888.00 2001-12-15 01:28:40.916 349 15697.43 583.72 57260.68 88888.00 2001-12-15 01:28:41.916 349 15697.30 584.59 57260.56 88888.00 2001-12-15 01:28:42.916 349 15697.82 584.09 57260.56 88888.00 2001-12-15 01:28:43.916 349 15696.91 584.22 57261.05 88888.00 2001-12-15 01:28:44.916 349 15697.56 584.47 57261.17 88888.00 2001-12-15 01:28:45.916 349 15697.17 584.34 57262.03 88888.00 2001-12-15 01:28:46.916 349 15696.91 584.22 57260.93 88888.00 2001-12-15 01:28:47.916 349 15697.30 584.71 57261.05 88888.00 2001-12-15 01:28:48.916 349 15697.04 584.96 57261.54 88888.00 2001-12-15 01:28:49.916 349 15697.17 584.09 57260.81 88888.00 2001-12-15 01:28:50.916 349 15698.21 584.34 57260.68 88888.00 2001-12-15 01:28:51.916 349 15697.95 584.59 57261.17 88888.00 2001-12-15 01:28:52.916 349 15697.56 584.47 57261.17 88888.00 2001-12-15 01:28:53.916 349 15697.82 584.34 57260.81 88888.00 2001-12-15 01:28:54.916 349 15698.21 584.22 57261.17 88888.00 2001-12-15 01:28:55.916 349 15697.82 584.34 57261.05 88888.00 2001-12-15 01:28:56.916 349 15697.82 584.84 57261.54 88888.00 2001-12-15 01:28:57.916 349 15697.95 584.71 57261.17 88888.00 2001-12-15 01:28:58.916 349 15698.47 584.47 57261.17 88888.00 2001-12-15 01:28:59.916 349 15697.69 584.09 57260.81 88888.00 2001-12-15 01:29:00.916 349 15698.47 583.97 57261.42 88888.00 2001-12-15 01:29:01.916 349 15697.69 584.96 57260.93 88888.00 2001-12-15 01:29:02.916 349 15698.21 584.47 57261.79 88888.00 2001-12-15 01:29:03.916 349 15698.08 584.59 57262.03 88888.00 2001-12-15 01:29:04.916 349 15698.08 584.71 57261.17 88888.00 2001-12-15 01:29:05.916 349 15697.69 584.71 57261.66 88888.00 2001-12-15 01:29:06.916 349 15697.04 584.84 57261.54 88888.00 2001-12-15 01:29:07.916 349 15697.30 583.85 57262.03 88888.00 2001-12-15 01:29:08.916 349 15697.82 584.59 57261.42 88888.00 2001-12-15 01:29:09.916 349 15697.95 585.21 57261.54 88888.00 2001-12-15 01:29:10.916 349 15697.56 584.47 57261.79 88888.00 2001-12-15 01:29:11.916 349 15698.08 584.96 57261.66 88888.00 2001-12-15 01:29:12.916 349 15697.82 584.96 57261.66 88888.00 2001-12-15 01:29:13.916 349 15698.08 584.84 57261.42 88888.00 2001-12-15 01:29:14.916 349 15698.08 584.34 57261.91 88888.00 2001-12-15 01:29:15.916 349 15697.95 584.59 57262.03 88888.00 2001-12-15 01:29:16.916 349 15698.34 584.71 57262.39 88888.00 2001-12-15 01:29:17.916 349 15698.21 584.59 57262.03 88888.00 2001-12-15 01:29:18.916 349 15698.08 584.71 57262.39 88888.00 2001-12-15 01:29:19.916 349 15698.47 584.84 57262.15 88888.00 2001-12-15 01:29:20.916 349 15698.60 585.46 57261.54 88888.00 2001-12-15 01:29:21.916 349 15698.73 584.96 57262.15 88888.00 2001-12-15 01:29:22.916 349 15698.47 584.84 57261.91 88888.00 2001-12-15 01:29:23.916 349 15698.60 585.09 57261.54 88888.00 2001-12-15 01:29:24.916 349 15698.47 585.21 57262.39 88888.00 2001-12-15 01:29:25.916 349 15698.47 585.21 57262.03 88888.00 2001-12-15 01:29:26.916 349 15697.69 585.21 57261.42 88888.00 2001-12-15 01:29:27.916 349 15698.34 584.59 57261.79 88888.00 2001-12-15 01:29:28.916 349 15698.21 585.46 57262.89 88888.00 2001-12-15 01:29:29.916 349 15698.47 585.21 57262.03 88888.00 2001-12-15 01:29:30.916 349 15698.99 584.34 57261.79 88888.00 2001-12-15 01:29:31.916 349 15698.21 584.96 57261.91 88888.00 2001-12-15 01:29:32.916 349 15698.73 584.96 57262.15 88888.00 2001-12-15 01:29:33.916 349 15697.95 584.96 57261.79 88888.00 2001-12-15 01:29:34.916 349 15698.34 584.34 57261.79 88888.00 2001-12-15 01:29:35.916 349 15698.47 584.59 57262.15 88888.00 2001-12-15 01:29:36.916 349 15698.47 584.22 57262.27 88888.00 2001-12-15 01:29:37.916 349 15698.08 584.47 57262.27 88888.00 2001-12-15 01:29:38.916 349 15698.34 583.48 57262.64 88888.00 2001-12-15 01:29:39.916 349 15698.47 584.22 57262.15 88888.00 2001-12-15 01:29:40.916 349 15697.95 584.34 57261.66 88888.00 2001-12-15 01:29:41.916 349 15698.86 584.47 57261.66 88888.00 2001-12-15 01:29:42.916 349 15698.47 583.85 57261.30 88888.00 2001-12-15 01:29:43.916 349 15698.86 584.84 57262.27 88888.00 2001-12-15 01:29:44.916 349 15698.34 584.22 57262.39 88888.00 2001-12-15 01:29:45.916 349 15698.60 583.97 57261.91 88888.00 2001-12-15 01:29:46.916 349 15698.47 584.47 57261.79 88888.00 2001-12-15 01:29:47.916 349 15698.60 584.59 57262.27 88888.00 2001-12-15 01:29:48.916 349 15698.86 585.46 57262.27 88888.00 2001-12-15 01:29:49.916 349 15697.95 584.71 57262.27 88888.00 2001-12-15 01:29:50.916 349 15698.73 584.47 57262.52 88888.00 2001-12-15 01:29:51.916 349 15698.34 584.09 57261.42 88888.00 2001-12-15 01:29:52.916 349 15699.12 584.09 57262.39 88888.00 2001-12-15 01:29:53.916 349 15698.34 584.34 57262.39 88888.00 2001-12-15 01:29:54.916 349 15698.73 584.34 57261.91 88888.00 2001-12-15 01:29:55.916 349 15699.25 584.71 57262.39 88888.00 2001-12-15 01:29:56.916 349 15699.25 584.59 57262.03 88888.00 2001-12-15 01:29:57.916 349 15698.99 584.84 57261.79 88888.00 2001-12-15 01:29:58.916 349 15698.99 584.22 57262.52 88888.00 2001-12-15 01:29:59.916 349 15699.25 584.59 57262.52 88888.00 2001-12-15 01:30:00.916 349 15698.47 584.47 57262.39 88888.00 2001-12-15 01:30:01.916 349 15699.51 583.85 57261.66 88888.00 2001-12-15 01:30:02.916 349 15699.25 585.09 57262.27 88888.00 2001-12-15 01:30:03.916 349 15698.86 584.34 57262.15 88888.00 2001-12-15 01:30:04.916 349 15699.51 584.09 57262.27 88888.00 2001-12-15 01:30:05.916 349 15699.12 583.97 57262.15 88888.00 2001-12-15 01:30:06.916 349 15699.25 584.22 57262.03 88888.00 2001-12-15 01:30:07.916 349 15698.73 583.85 57261.91 88888.00 2001-12-15 01:30:08.916 349 15699.25 584.59 57261.91 88888.00 2001-12-15 01:30:09.916 349 15699.12 583.85 57261.79 88888.00 2001-12-15 01:30:10.916 349 15698.86 584.09 57261.54 88888.00 2001-12-15 01:30:11.916 349 15698.73 583.72 57262.15 88888.00 2001-12-15 01:30:12.916 349 15698.99 583.60 57262.15 88888.00 2001-12-15 01:30:13.916 349 15698.99 584.22 57262.64 88888.00 2001-12-15 01:30:14.916 349 15698.34 584.34 57261.54 88888.00 2001-12-15 01:30:15.916 349 15699.12 584.22 57261.79 88888.00 2001-12-15 01:30:16.916 349 15699.38 584.22 57262.52 88888.00 2001-12-15 01:30:17.916 349 15699.38 584.09 57262.39 88888.00 2001-12-15 01:30:18.916 349 15698.86 583.72 57261.91 88888.00 2001-12-15 01:30:19.916 349 15698.86 584.34 57261.54 88888.00 2001-12-15 01:30:20.916 349 15699.12 583.72 57261.91 88888.00 2001-12-15 01:30:21.916 349 15699.12 583.35 57262.39 88888.00 2001-12-15 01:30:22.916 349 15699.77 582.98 57262.15 88888.00 2001-12-15 01:30:23.916 349 15699.64 583.72 57261.79 88888.00 2001-12-15 01:30:24.916 349 15698.99 583.60 57262.27 88888.00 2001-12-15 01:30:25.916 349 15699.25 582.98 57262.27 88888.00 2001-12-15 01:30:26.916 349 15698.60 583.85 57261.30 88888.00 2001-12-15 01:30:27.916 349 15699.51 584.09 57261.54 88888.00 2001-12-15 01:30:28.916 349 15698.99 583.97 57262.52 88888.00 2001-12-15 01:30:29.916 349 15699.90 584.09 57261.66 88888.00 2001-12-15 01:30:30.916 349 15698.99 583.48 57261.66 88888.00 2001-12-15 01:30:31.916 349 15698.34 583.23 57261.66 88888.00 2001-12-15 01:30:32.916 349 15698.73 583.35 57262.03 88888.00 2001-12-15 01:30:33.916 349 15699.38 583.60 57261.54 88888.00 2001-12-15 01:30:34.916 349 15698.60 583.35 57261.79 88888.00 2001-12-15 01:30:35.916 349 15698.99 582.86 57261.54 88888.00 2001-12-15 01:30:36.916 349 15699.25 583.72 57262.27 88888.00 2001-12-15 01:30:37.916 349 15698.99 583.85 57262.39 88888.00 2001-12-15 01:30:38.916 349 15699.12 582.61 57261.54 88888.00 2001-12-15 01:30:39.916 349 15699.38 583.35 57262.15 88888.00 2001-12-15 01:30:40.916 349 15698.73 582.48 57262.15 88888.00 2001-12-15 01:30:41.916 349 15699.51 583.35 57261.54 88888.00 2001-12-15 01:30:42.916 349 15699.64 582.61 57262.03 88888.00 2001-12-15 01:30:43.916 349 15700.03 583.35 57262.03 88888.00 2001-12-15 01:30:44.916 349 15700.29 583.72 57261.79 88888.00 2001-12-15 01:30:45.916 349 15699.12 583.23 57262.52 88888.00 2001-12-15 01:30:46.916 349 15698.73 583.85 57261.79 88888.00 2001-12-15 01:30:47.916 349 15699.64 583.23 57262.52 88888.00 2001-12-15 01:30:48.916 349 15699.90 582.86 57262.27 88888.00 2001-12-15 01:30:49.916 349 15699.38 583.35 57261.54 88888.00 2001-12-15 01:30:50.916 349 15699.90 583.35 57262.15 88888.00 2001-12-15 01:30:51.916 349 15699.25 583.10 57262.15 88888.00 2001-12-15 01:30:52.916 349 15699.38 583.10 57262.27 88888.00 2001-12-15 01:30:53.916 349 15699.64 582.48 57262.03 88888.00 2001-12-15 01:30:54.916 349 15699.90 582.61 57261.79 88888.00 2001-12-15 01:30:55.916 349 15699.25 582.73 57261.91 88888.00 2001-12-15 01:30:56.916 349 15699.64 582.86 57262.15 88888.00 2001-12-15 01:30:57.916 349 15698.99 583.35 57262.15 88888.00 2001-12-15 01:30:58.916 349 15699.77 582.86 57262.15 88888.00 2001-12-15 01:30:59.916 349 15699.25 582.61 57262.52 88888.00 2001-12-15 01:31:00.916 349 15699.64 583.23 57262.27 88888.00 2001-12-15 01:31:01.916 349 15699.64 582.61 57262.27 88888.00 2001-12-15 01:31:02.916 349 15699.51 582.98 57262.52 88888.00 2001-12-15 01:31:03.916 349 15700.16 583.23 57261.66 88888.00 2001-12-15 01:31:04.916 349 15699.51 582.86 57261.91 88888.00 2001-12-15 01:31:05.916 349 15698.99 583.10 57262.39 88888.00 2001-12-15 01:31:06.916 349 15699.51 583.10 57262.27 88888.00 2001-12-15 01:31:07.916 349 15698.86 582.86 57262.64 88888.00 2001-12-15 01:31:08.916 349 15699.12 582.86 57262.27 88888.00 2001-12-15 01:31:09.916 349 15699.77 582.86 57263.01 88888.00 2001-12-15 01:31:10.916 349 15699.38 583.10 57262.39 88888.00 2001-12-15 01:31:11.916 349 15699.25 582.73 57262.76 88888.00 2001-12-15 01:31:12.916 349 15699.38 582.98 57262.27 88888.00 2001-12-15 01:31:13.916 349 15699.77 582.48 57262.52 88888.00 2001-12-15 01:31:14.916 349 15699.90 583.23 57262.52 88888.00 2001-12-15 01:31:15.916 349 15699.38 582.61 57262.89 88888.00 2001-12-15 01:31:16.916 349 15699.90 582.73 57262.15 88888.00 2001-12-15 01:31:17.916 349 15699.38 583.23 57262.64 88888.00 2001-12-15 01:31:18.916 349 15699.51 582.61 57262.39 88888.00 2001-12-15 01:31:19.916 349 15699.25 583.23 57262.64 88888.00 2001-12-15 01:31:20.916 349 15699.77 582.73 57262.27 88888.00 2001-12-15 01:31:21.916 349 15699.51 582.61 57262.89 88888.00 2001-12-15 01:31:22.916 349 15698.99 582.73 57261.79 88888.00 2001-12-15 01:31:23.916 349 15699.90 582.36 57262.76 88888.00 2001-12-15 01:31:24.916 349 15698.99 583.23 57262.52 88888.00 2001-12-15 01:31:25.916 349 15699.12 582.73 57262.64 88888.00 2001-12-15 01:31:26.916 349 15699.38 582.73 57262.89 88888.00 2001-12-15 01:31:27.916 349 15699.77 582.48 57262.27 88888.00 2001-12-15 01:31:28.916 349 15699.51 582.86 57262.39 88888.00 2001-12-15 01:31:29.916 349 15699.77 582.36 57262.52 88888.00 2001-12-15 01:31:30.916 349 15699.25 582.86 57262.64 88888.00 2001-12-15 01:31:31.916 349 15699.25 582.24 57261.79 88888.00 2001-12-15 01:31:32.916 349 15699.51 582.48 57261.91 88888.00 2001-12-15 01:31:33.916 349 15700.16 581.99 57262.52 88888.00 2001-12-15 01:31:34.916 349 15699.38 582.48 57262.52 88888.00 2001-12-15 01:31:35.916 349 15699.12 582.73 57261.66 88888.00 2001-12-15 01:31:36.916 349 15699.77 582.86 57262.89 88888.00 2001-12-15 01:31:37.916 349 15700.42 582.61 57263.01 88888.00 2001-12-15 01:31:38.916 349 15699.90 582.24 57262.39 88888.00 2001-12-15 01:31:39.916 349 15700.16 582.24 57262.15 88888.00 2001-12-15 01:31:40.916 349 15699.51 582.11 57262.76 88888.00 2001-12-15 01:31:41.916 349 15700.16 581.87 57262.27 88888.00 2001-12-15 01:31:42.916 349 15699.51 582.48 57262.76 88888.00 2001-12-15 01:31:43.916 349 15700.03 582.86 57262.03 88888.00 2001-12-15 01:31:44.916 349 15700.16 582.48 57261.91 88888.00 2001-12-15 01:31:45.916 349 15700.03 581.87 57262.03 88888.00 2001-12-15 01:31:46.916 349 15699.38 582.11 57262.76 88888.00 2001-12-15 01:31:47.916 349 15700.16 581.99 57262.39 88888.00 2001-12-15 01:31:48.916 349 15699.77 582.11 57262.27 88888.00 2001-12-15 01:31:49.916 349 15699.64 582.86 57262.76 88888.00 2001-12-15 01:31:50.916 349 15699.90 582.36 57262.52 88888.00 2001-12-15 01:31:51.916 349 15700.16 582.24 57262.89 88888.00 2001-12-15 01:31:52.916 349 15699.77 582.48 57262.15 88888.00 2001-12-15 01:31:53.916 349 15699.12 582.48 57261.91 88888.00 2001-12-15 01:31:54.916 349 15699.90 582.86 57263.25 88888.00 2001-12-15 01:31:55.916 349 15699.77 582.48 57262.89 88888.00 2001-12-15 01:31:56.916 349 15699.12 582.48 57261.91 88888.00 2001-12-15 01:31:57.916 349 15699.64 582.11 57262.52 88888.00 2001-12-15 01:31:58.916 349 15699.12 582.24 57262.39 88888.00 2001-12-15 01:31:59.916 349 15699.12 582.11 57262.52 88888.00 2001-12-15 01:32:00.916 349 15699.51 582.98 57262.39 88888.00 2001-12-15 01:32:01.916 349 15699.51 582.24 57262.64 88888.00 2001-12-15 01:32:02.916 349 15699.51 582.73 57262.89 88888.00 2001-12-15 01:32:03.916 349 15700.42 582.24 57261.91 88888.00 2001-12-15 01:32:04.916 349 15699.64 581.74 57261.91 88888.00 2001-12-15 01:32:05.916 349 15700.16 581.87 57263.01 88888.00 2001-12-15 01:32:06.916 349 15699.12 581.49 57262.64 88888.00 2001-12-15 01:32:07.916 349 15700.29 581.62 57262.64 88888.00 2001-12-15 01:32:08.916 349 15698.86 582.36 57262.52 88888.00 2001-12-15 01:32:09.916 349 15699.38 582.24 57262.64 88888.00 2001-12-15 01:32:10.916 349 15699.77 582.36 57263.38 88888.00 2001-12-15 01:32:11.916 349 15699.64 581.99 57262.76 88888.00 2001-12-15 01:32:12.916 349 15699.12 581.74 57262.76 88888.00 2001-12-15 01:32:13.916 349 15699.90 581.37 57262.76 88888.00 2001-12-15 01:32:14.916 349 15699.51 581.74 57263.01 88888.00 2001-12-15 01:32:15.916 349 15698.73 581.74 57263.01 88888.00 2001-12-15 01:32:16.916 349 15699.38 581.49 57262.39 88888.00 2001-12-15 01:32:17.916 349 15699.64 582.24 57262.76 88888.00 2001-12-15 01:32:18.916 349 15699.90 582.11 57262.76 88888.00 2001-12-15 01:32:19.916 349 15699.90 582.24 57262.15 88888.00 2001-12-15 01:32:20.916 349 15699.51 581.37 57262.76 88888.00 2001-12-15 01:32:21.916 349 15699.77 582.11 57262.27 88888.00 2001-12-15 01:32:22.916 349 15699.12 581.87 57262.52 88888.00 2001-12-15 01:32:23.916 349 15700.03 582.24 57262.64 88888.00 2001-12-15 01:32:24.916 349 15699.51 581.99 57262.52 88888.00 2001-12-15 01:32:25.916 349 15699.90 582.48 57263.01 88888.00 2001-12-15 01:32:26.916 349 15698.99 581.99 57262.52 88888.00 2001-12-15 01:32:27.916 349 15699.64 581.49 57262.52 88888.00 2001-12-15 01:32:28.916 349 15699.90 582.11 57262.76 88888.00 2001-12-15 01:32:29.916 349 15700.03 581.87 57262.39 88888.00 2001-12-15 01:32:30.916 349 15699.38 581.49 57262.64 88888.00 2001-12-15 01:32:31.916 349 15699.77 581.37 57262.89 88888.00 2001-12-15 01:32:32.916 349 15700.16 581.87 57262.15 88888.00 2001-12-15 01:32:33.916 349 15699.90 582.24 57262.39 88888.00 2001-12-15 01:32:34.916 349 15699.64 582.48 57263.38 88888.00 2001-12-15 01:32:35.916 349 15699.25 582.73 57263.25 88888.00 2001-12-15 01:32:36.916 349 15699.38 582.24 57263.25 88888.00 2001-12-15 01:32:37.916 349 15699.38 581.87 57262.52 88888.00 2001-12-15 01:32:38.916 349 15700.16 582.36 57262.52 88888.00 2001-12-15 01:32:39.916 349 15699.25 582.61 57262.39 88888.00 2001-12-15 01:32:40.916 349 15699.90 582.24 57262.39 88888.00 2001-12-15 01:32:41.916 349 15699.77 581.62 57263.13 88888.00 2001-12-15 01:32:42.916 349 15699.12 581.87 57262.52 88888.00 2001-12-15 01:32:43.916 349 15699.90 582.11 57262.27 88888.00 2001-12-15 01:32:44.916 349 15699.25 581.87 57262.64 88888.00 2001-12-15 01:32:45.916 349 15699.25 581.62 57262.76 88888.00 2001-12-15 01:32:46.916 349 15699.90 581.74 57263.74 88888.00 2001-12-15 01:32:47.916 349 15699.77 581.62 57262.64 88888.00 2001-12-15 01:32:48.916 349 15699.90 581.49 57262.76 88888.00 2001-12-15 01:32:49.916 349 15700.16 581.12 57263.13 88888.00 2001-12-15 01:32:50.916 349 15700.16 581.49 57262.64 88888.00 2001-12-15 01:32:51.916 349 15699.90 581.74 57263.01 88888.00 2001-12-15 01:32:52.916 349 15699.90 582.36 57262.76 88888.00 2001-12-15 01:32:53.916 349 15699.90 581.74 57262.52 88888.00 2001-12-15 01:32:54.916 349 15699.90 580.38 57263.25 88888.00 2001-12-15 01:32:55.916 349 15700.03 581.49 57262.52 88888.00 2001-12-15 01:32:56.916 349 15699.77 581.49 57262.89 88888.00 2001-12-15 01:32:57.916 349 15698.86 581.25 57262.64 88888.00 2001-12-15 01:32:58.916 349 15699.51 581.00 57262.52 88888.00 2001-12-15 01:32:59.916 349 15699.38 581.12 57262.52 88888.00 2001-12-15 01:33:00.916 349 15699.51 581.87 57262.76 88888.00 2001-12-15 01:33:01.916 349 15699.90 581.74 57262.03 88888.00 2001-12-15 01:33:02.916 349 15700.03 581.62 57262.52 88888.00 2001-12-15 01:33:03.916 349 15699.38 581.62 57262.89 88888.00 2001-12-15 01:33:04.916 349 15699.51 581.87 57262.03 88888.00 2001-12-15 01:33:05.916 349 15699.51 581.87 57263.13 88888.00 2001-12-15 01:33:06.916 349 15699.64 582.36 57263.01 88888.00 2001-12-15 01:33:07.916 349 15700.42 581.87 57263.13 88888.00 2001-12-15 01:33:08.916 349 15700.29 581.99 57263.25 88888.00 2001-12-15 01:33:09.916 349 15699.77 581.62 57262.64 88888.00 2001-12-15 01:33:10.916 349 15700.03 581.99 57262.76 88888.00 2001-12-15 01:33:11.916 349 15700.03 581.62 57263.01 88888.00 2001-12-15 01:33:12.916 349 15699.90 582.24 57263.25 88888.00 2001-12-15 01:33:13.916 349 15700.16 582.11 57263.38 88888.00 2001-12-15 01:33:14.916 349 15700.03 582.24 57262.64 88888.00 2001-12-15 01:33:15.916 349 15700.03 581.74 57263.62 88888.00 2001-12-15 01:33:16.916 349 15700.03 581.87 57262.39 88888.00 2001-12-15 01:33:17.916 349 15699.25 581.74 57263.50 88888.00 2001-12-15 01:33:18.916 349 15700.16 581.49 57262.52 88888.00 2001-12-15 01:33:19.916 349 15699.51 582.24 57262.52 88888.00 2001-12-15 01:33:20.916 349 15699.90 581.87 57263.13 88888.00 2001-12-15 01:33:21.916 349 15700.03 582.24 57263.50 88888.00 2001-12-15 01:33:22.916 349 15700.42 582.11 57262.89 88888.00 2001-12-15 01:33:23.916 349 15699.77 581.37 57263.62 88888.00 2001-12-15 01:33:24.916 349 15700.42 581.74 57263.01 88888.00 2001-12-15 01:33:25.916 349 15699.38 581.87 57262.52 88888.00 2001-12-15 01:33:26.916 349 15698.99 581.87 57263.50 88888.00 2001-12-15 01:33:27.916 349 15699.51 582.11 57262.76 88888.00 2001-12-15 01:33:28.916 349 15700.55 581.62 57262.76 88888.00 2001-12-15 01:33:29.916 349 15699.38 582.24 57262.52 88888.00 2001-12-15 01:33:30.916 349 15699.64 582.36 57263.01 88888.00 2001-12-15 01:33:31.916 349 15701.20 581.49 57262.76 88888.00 2001-12-15 01:33:32.916 349 15700.55 582.11 57262.76 88888.00 2001-12-15 01:33:33.916 349 15700.03 582.24 57263.01 88888.00 2001-12-15 01:33:34.916 349 15699.77 582.24 57262.89 88888.00 2001-12-15 01:33:35.916 349 15699.64 582.11 57262.52 88888.00 2001-12-15 01:33:36.916 349 15700.55 581.74 57263.13 88888.00 2001-12-15 01:33:37.916 349 15699.64 582.48 57262.76 88888.00 2001-12-15 01:33:38.916 349 15700.29 582.48 57262.64 88888.00 2001-12-15 01:33:39.916 349 15700.16 582.24 57262.89 88888.00 2001-12-15 01:33:40.916 349 15700.42 581.49 57262.64 88888.00 2001-12-15 01:33:41.916 349 15700.42 581.99 57262.89 88888.00 2001-12-15 01:33:42.916 349 15700.55 581.87 57262.52 88888.00 2001-12-15 01:33:43.916 349 15700.94 581.49 57262.64 88888.00 2001-12-15 01:33:44.916 349 15700.16 581.49 57263.01 88888.00 2001-12-15 01:33:45.916 349 15700.68 581.74 57262.76 88888.00 2001-12-15 01:33:46.916 349 15700.42 582.24 57262.52 88888.00 2001-12-15 01:33:47.916 349 15701.20 581.87 57263.38 88888.00 2001-12-15 01:33:48.916 349 15700.29 581.62 57262.89 88888.00 2001-12-15 01:33:49.916 349 15700.68 582.11 57262.39 88888.00 2001-12-15 01:33:50.916 349 15700.68 581.49 57263.13 88888.00 2001-12-15 01:33:51.916 349 15701.07 581.99 57263.01 88888.00 2001-12-15 01:33:52.916 349 15700.81 582.36 57262.89 88888.00 2001-12-15 01:33:53.916 349 15700.42 581.37 57263.38 88888.00 2001-12-15 01:33:54.916 349 15700.55 581.87 57263.01 88888.00 2001-12-15 01:33:55.916 349 15700.94 581.37 57262.76 88888.00 2001-12-15 01:33:56.916 349 15700.16 582.36 57262.89 88888.00 2001-12-15 01:33:57.916 349 15700.55 581.99 57262.89 88888.00 2001-12-15 01:33:58.916 349 15700.16 581.12 57262.76 88888.00 2001-12-15 01:33:59.916 349 15700.68 581.37 57263.25 88888.00 2001-12-15 01:34:00.916 349 15700.03 581.62 57263.62 88888.00 2001-12-15 01:34:01.916 349 15700.55 580.75 57262.89 88888.00 2001-12-15 01:34:02.916 349 15701.20 581.74 57263.25 88888.00 2001-12-15 01:34:03.916 349 15700.42 582.11 57263.50 88888.00 2001-12-15 01:34:04.916 349 15701.20 581.37 57263.01 88888.00 2001-12-15 01:34:05.916 349 15700.55 580.50 57263.13 88888.00 2001-12-15 01:34:06.916 349 15701.07 581.74 57262.76 88888.00 2001-12-15 01:34:07.916 349 15701.20 581.49 57262.64 88888.00 2001-12-15 01:34:08.916 349 15700.94 581.87 57263.50 88888.00 2001-12-15 01:34:09.916 349 15701.46 581.74 57263.25 88888.00 2001-12-15 01:34:10.916 349 15700.42 581.25 57262.89 88888.00 2001-12-15 01:34:11.916 349 15701.07 581.74 57262.76 88888.00 2001-12-15 01:34:12.916 349 15700.94 581.74 57263.01 88888.00 2001-12-15 01:34:13.916 349 15700.68 581.62 57263.38 88888.00 2001-12-15 01:34:14.916 349 15701.07 580.87 57263.13 88888.00 2001-12-15 01:34:15.916 349 15701.07 581.00 57262.76 88888.00 2001-12-15 01:34:16.916 349 15700.29 581.62 57262.89 88888.00 2001-12-15 01:34:17.916 349 15701.20 581.62 57262.27 88888.00 2001-12-15 01:34:18.916 349 15700.94 581.62 57262.64 88888.00 2001-12-15 01:34:19.916 349 15700.55 581.12 57263.13 88888.00 2001-12-15 01:34:20.916 349 15700.68 581.49 57263.74 88888.00 2001-12-15 01:34:21.916 349 15699.90 581.12 57263.13 88888.00 2001-12-15 01:34:22.916 349 15700.94 581.87 57263.13 88888.00 2001-12-15 01:34:23.916 349 15701.20 581.74 57263.13 88888.00 2001-12-15 01:34:24.916 349 15701.20 581.87 57262.76 88888.00 2001-12-15 01:34:25.916 349 15700.68 581.12 57263.62 88888.00 2001-12-15 01:34:26.916 349 15700.68 581.37 57263.01 88888.00 2001-12-15 01:34:27.916 349 15700.55 581.49 57263.50 88888.00 2001-12-15 01:34:28.916 349 15701.07 580.87 57263.50 88888.00 2001-12-15 01:34:29.916 349 15700.29 581.74 57262.89 88888.00 2001-12-15 01:34:30.916 349 15701.07 581.37 57263.98 88888.00 2001-12-15 01:34:31.916 349 15700.68 581.62 57263.62 88888.00 2001-12-15 01:34:32.916 349 15700.29 580.87 57263.25 88888.00 2001-12-15 01:34:33.916 349 15700.29 581.37 57263.50 88888.00 2001-12-15 01:34:34.916 349 15700.94 581.00 57263.25 88888.00 2001-12-15 01:34:35.916 349 15700.94 581.62 57263.25 88888.00 2001-12-15 01:34:36.916 349 15700.55 581.00 57263.50 88888.00 2001-12-15 01:34:37.916 349 15700.81 581.62 57263.50 88888.00 2001-12-15 01:34:38.916 349 15701.33 581.99 57263.38 88888.00 2001-12-15 01:34:39.916 349 15701.33 580.75 57263.86 88888.00 2001-12-15 01:34:40.916 349 15700.16 580.63 57263.50 88888.00 2001-12-15 01:34:41.916 349 15700.81 580.75 57263.86 88888.00 2001-12-15 01:34:42.916 349 15700.94 581.12 57263.25 88888.00 2001-12-15 01:34:43.916 349 15700.81 581.37 57263.50 88888.00 2001-12-15 01:34:44.916 349 15701.33 580.75 57263.62 88888.00 2001-12-15 01:34:45.916 349 15700.94 580.26 57263.86 88888.00 2001-12-15 01:34:46.916 349 15700.55 580.63 57262.89 88888.00 2001-12-15 01:34:47.916 349 15701.07 581.00 57263.98 88888.00 2001-12-15 01:34:48.916 349 15701.20 580.75 57263.98 88888.00 2001-12-15 01:34:49.916 349 15701.97 580.63 57263.98 88888.00 2001-12-15 01:34:50.916 349 15701.20 581.12 57263.38 88888.00 2001-12-15 01:34:51.916 349 15701.46 581.25 57263.13 88888.00 2001-12-15 01:34:52.916 349 15700.94 581.25 57263.13 88888.00 2001-12-15 01:34:53.916 349 15701.33 580.63 57263.01 88888.00 2001-12-15 01:34:54.916 349 15700.68 580.63 57263.25 88888.00 2001-12-15 01:34:55.916 349 15700.94 580.75 57263.38 88888.00 2001-12-15 01:34:56.916 349 15701.46 580.50 57263.01 88888.00 2001-12-15 01:34:57.916 349 15700.94 581.37 57263.50 88888.00 2001-12-15 01:34:58.916 349 15700.68 581.25 57263.25 88888.00 2001-12-15 01:34:59.916 349 15700.81 581.25 57263.38 88888.00 2001-12-15 01:35:00.916 349 15701.84 581.25 57263.01 88888.00 2001-12-15 01:35:01.916 349 15701.20 580.75 57263.38 88888.00 2001-12-15 01:35:02.916 349 15701.71 580.63 57263.38 88888.00 2001-12-15 01:35:03.916 349 15701.46 581.00 57263.38 88888.00 2001-12-15 01:35:04.916 349 15701.20 580.38 57263.62 88888.00 2001-12-15 01:35:05.916 349 15701.07 580.38 57263.86 88888.00 2001-12-15 01:35:06.916 349 15701.33 580.87 57263.98 88888.00 2001-12-15 01:35:07.916 349 15701.97 580.75 57263.38 88888.00 2001-12-15 01:35:08.916 349 15701.46 581.25 57263.50 88888.00 2001-12-15 01:35:09.916 349 15701.58 580.87 57263.13 88888.00 2001-12-15 01:35:10.916 349 15701.71 581.12 57263.98 88888.00 2001-12-15 01:35:11.916 349 15701.58 580.87 57262.89 88888.00 2001-12-15 01:35:12.916 349 15701.33 580.75 57263.86 88888.00 2001-12-15 01:35:13.916 349 15701.20 580.13 57263.50 88888.00 2001-12-15 01:35:14.916 349 15701.20 581.62 57263.50 88888.00 2001-12-15 01:35:15.916 349 15701.07 580.26 57263.38 88888.00 2001-12-15 01:35:16.916 349 15701.07 581.12 57262.64 88888.00 2001-12-15 01:35:17.916 349 15700.94 580.38 57263.25 88888.00 2001-12-15 01:35:18.916 349 15701.58 581.12 57263.38 88888.00 2001-12-15 01:35:19.916 349 15701.33 581.25 57263.50 88888.00 2001-12-15 01:35:20.916 349 15701.46 580.38 57263.74 88888.00 2001-12-15 01:35:21.916 349 15701.58 580.50 57263.50 88888.00 2001-12-15 01:35:22.916 349 15701.20 581.00 57264.11 88888.00 2001-12-15 01:35:23.916 349 15701.84 580.01 57263.74 88888.00 2001-12-15 01:35:24.916 349 15701.84 580.75 57263.74 88888.00 2001-12-15 01:35:25.916 349 15702.10 580.63 57263.13 88888.00 2001-12-15 01:35:26.916 349 15701.71 580.13 57263.01 88888.00 2001-12-15 01:35:27.916 349 15701.20 580.75 57263.25 88888.00 2001-12-15 01:35:28.916 349 15701.58 580.63 57263.38 88888.00 2001-12-15 01:35:29.916 349 15701.20 579.88 57263.98 88888.00 2001-12-15 01:35:30.916 349 15701.71 580.38 57264.23 88888.00 2001-12-15 01:35:31.916 349 15701.58 579.39 57263.98 88888.00 2001-12-15 01:35:32.916 349 15701.58 579.88 57263.86 88888.00 2001-12-15 01:35:33.916 349 15701.84 580.13 57264.11 88888.00 2001-12-15 01:35:34.916 349 15701.07 580.63 57263.86 88888.00 2001-12-15 01:35:35.916 349 15701.46 580.01 57263.86 88888.00 2001-12-15 01:35:36.916 349 15702.23 580.26 57264.11 88888.00 2001-12-15 01:35:37.916 349 15701.71 580.50 57263.86 88888.00 2001-12-15 01:35:38.916 349 15701.46 580.01 57263.86 88888.00 2001-12-15 01:35:39.916 349 15701.84 580.50 57263.86 88888.00 2001-12-15 01:35:40.916 349 15701.71 580.87 57263.62 88888.00 2001-12-15 01:35:41.916 349 15701.84 579.64 57264.23 88888.00 2001-12-15 01:35:42.916 349 15701.58 580.13 57263.86 88888.00 2001-12-15 01:35:43.916 349 15701.58 580.26 57263.86 88888.00 2001-12-15 01:35:44.916 349 15701.58 580.13 57264.72 88888.00 2001-12-15 01:35:45.916 349 15702.36 580.01 57263.74 88888.00 2001-12-15 01:35:46.916 349 15702.62 580.26 57263.98 88888.00 2001-12-15 01:35:47.916 349 15702.49 580.13 57264.11 88888.00 2001-12-15 01:35:48.916 349 15701.97 580.26 57263.74 88888.00 2001-12-15 01:35:49.916 349 15702.62 580.50 57264.60 88888.00 2001-12-15 01:35:50.916 349 15701.97 580.38 57264.60 88888.00 2001-12-15 01:35:51.916 349 15701.46 579.76 57264.23 88888.00 2001-12-15 01:35:52.916 349 15702.10 580.26 57264.11 88888.00 2001-12-15 01:35:53.916 349 15701.58 580.01 57264.11 88888.00 2001-12-15 01:35:54.916 349 15701.07 580.50 57264.48 88888.00 2001-12-15 01:35:55.916 349 15701.46 580.01 57263.86 88888.00 2001-12-15 01:35:56.916 349 15701.46 579.88 57264.11 88888.00 2001-12-15 01:35:57.916 349 15701.71 580.13 57264.11 88888.00 2001-12-15 01:35:58.916 349 15701.58 579.88 57264.35 88888.00 2001-12-15 01:35:59.916 349 15700.94 579.76 57264.48 88888.00 2001-12-15 01:36:00.916 349 15701.20 580.26 57264.11 88888.00 2001-12-15 01:36:01.916 349 15701.84 580.13 57264.72 88888.00 2001-12-15 01:36:02.916 349 15702.23 580.26 57264.23 88888.00 2001-12-15 01:36:03.916 349 15701.58 579.51 57264.11 88888.00 2001-12-15 01:36:04.916 349 15701.20 580.38 57264.11 88888.00 2001-12-15 01:36:05.916 349 15701.71 580.01 57263.86 88888.00 2001-12-15 01:36:06.916 349 15701.33 579.64 57263.98 88888.00 2001-12-15 01:36:07.916 349 15701.97 580.13 57264.11 88888.00 2001-12-15 01:36:08.916 349 15701.20 579.51 57264.35 88888.00 2001-12-15 01:36:09.916 349 15701.46 578.89 57264.48 88888.00 2001-12-15 01:36:10.916 349 15701.71 579.76 57264.35 88888.00 2001-12-15 01:36:11.916 349 15701.58 580.26 57264.23 88888.00 2001-12-15 01:36:12.916 349 15701.97 579.88 57264.11 88888.00 2001-12-15 01:36:13.916 349 15700.68 579.88 57264.72 88888.00 2001-12-15 01:36:14.916 349 15701.33 579.88 57264.72 88888.00 2001-12-15 01:36:15.916 349 15701.71 580.63 57263.62 88888.00 2001-12-15 01:36:16.916 349 15701.97 580.75 57264.35 88888.00 2001-12-15 01:36:17.916 349 15700.94 579.64 57264.48 88888.00 2001-12-15 01:36:18.916 349 15701.58 579.64 57263.98 88888.00 2001-12-15 01:36:19.916 349 15701.07 580.13 57263.74 88888.00 2001-12-15 01:36:20.916 349 15701.33 579.51 57264.60 88888.00 2001-12-15 01:36:21.916 349 15701.20 579.88 57263.98 88888.00 2001-12-15 01:36:22.916 349 15701.20 579.88 57264.35 88888.00 2001-12-15 01:36:23.916 349 15702.10 580.13 57264.84 88888.00 2001-12-15 01:36:24.916 349 15701.46 579.76 57264.23 88888.00 2001-12-15 01:36:25.916 349 15701.71 579.88 57264.23 88888.00 2001-12-15 01:36:26.916 349 15701.46 579.39 57263.86 88888.00 2001-12-15 01:36:27.916 349 15702.10 579.76 57264.35 88888.00 2001-12-15 01:36:28.916 349 15701.20 580.01 57264.72 88888.00 2001-12-15 01:36:29.916 349 15701.71 579.88 57263.86 88888.00 2001-12-15 01:36:30.916 349 15702.23 579.64 57263.98 88888.00 2001-12-15 01:36:31.916 349 15701.58 579.76 57264.60 88888.00 2001-12-15 01:36:32.916 349 15700.94 579.51 57264.60 88888.00 2001-12-15 01:36:33.916 349 15700.94 579.64 57264.35 88888.00 2001-12-15 01:36:34.916 349 15700.94 579.26 57264.72 88888.00 2001-12-15 01:36:35.916 349 15701.20 580.13 57264.11 88888.00 2001-12-15 01:36:36.916 349 15701.58 579.76 57264.35 88888.00 2001-12-15 01:36:37.916 349 15701.33 579.14 57264.60 88888.00 2001-12-15 01:36:38.916 349 15701.33 579.51 57264.11 88888.00 2001-12-15 01:36:39.916 349 15701.20 579.51 57264.72 88888.00 2001-12-15 01:36:40.916 349 15701.46 579.26 57264.60 88888.00 2001-12-15 01:36:41.916 349 15701.71 579.02 57264.11 88888.00 2001-12-15 01:36:42.916 349 15701.07 579.14 57263.86 88888.00 2001-12-15 01:36:43.916 349 15701.33 579.51 57263.86 88888.00 2001-12-15 01:36:44.916 349 15701.84 579.14 57264.35 88888.00 2001-12-15 01:36:45.916 349 15702.10 579.51 57263.38 88888.00 2001-12-15 01:36:46.916 349 15701.46 579.76 57264.35 88888.00 2001-12-15 01:36:47.916 349 15701.97 578.89 57264.60 88888.00 2001-12-15 01:36:48.916 349 15702.10 579.39 57264.35 88888.00 2001-12-15 01:36:49.916 349 15701.20 579.64 57264.35 88888.00 2001-12-15 01:36:50.916 349 15701.46 579.39 57264.11 88888.00 2001-12-15 01:36:51.916 349 15702.10 579.64 57264.96 88888.00 2001-12-15 01:36:52.916 349 15701.07 578.89 57265.09 88888.00 2001-12-15 01:36:53.916 349 15701.58 579.39 57264.72 88888.00 2001-12-15 01:36:54.916 349 15701.84 578.64 57264.48 88888.00 2001-12-15 01:36:55.916 349 15701.84 579.26 57264.60 88888.00 2001-12-15 01:36:56.916 349 15701.46 579.26 57264.60 88888.00 2001-12-15 01:36:57.916 349 15701.20 579.14 57264.35 88888.00 2001-12-15 01:36:58.916 349 15701.33 579.64 57264.48 88888.00 2001-12-15 01:36:59.916 349 15701.71 579.14 57264.60 88888.00 2001-12-15 01:37:00.916 349 15701.71 578.89 57264.60 88888.00 2001-12-15 01:37:01.916 349 15702.10 579.26 57264.11 88888.00 2001-12-15 01:37:02.916 349 15702.23 579.02 57264.35 88888.00 2001-12-15 01:37:03.916 349 15701.33 578.64 57264.72 88888.00 2001-12-15 01:37:04.916 349 15701.97 579.39 57264.60 88888.00 2001-12-15 01:37:05.916 349 15702.10 579.02 57265.21 88888.00 2001-12-15 01:37:06.916 349 15702.10 579.39 57264.35 88888.00 2001-12-15 01:37:07.916 349 15701.20 579.14 57263.98 88888.00 2001-12-15 01:37:08.916 349 15701.84 578.40 57264.72 88888.00 2001-12-15 01:37:09.916 349 15701.58 579.39 57264.72 88888.00 2001-12-15 01:37:10.916 349 15702.10 579.14 57264.96 88888.00 2001-12-15 01:37:11.916 349 15700.94 578.77 57265.09 88888.00 2001-12-15 01:37:12.916 349 15701.58 578.27 57264.23 88888.00 2001-12-15 01:37:13.916 349 15701.84 578.27 57264.23 88888.00 2001-12-15 01:37:14.916 349 15701.46 578.52 57264.11 88888.00 2001-12-15 01:37:15.916 349 15702.10 577.78 57264.11 88888.00 2001-12-15 01:37:16.916 349 15701.71 578.03 57264.72 88888.00 2001-12-15 01:37:17.916 349 15701.97 578.64 57264.60 88888.00 2001-12-15 01:37:18.916 349 15701.46 578.15 57264.96 88888.00 2001-12-15 01:37:19.916 349 15701.84 579.02 57264.72 88888.00 2001-12-15 01:37:20.916 349 15701.07 578.27 57264.35 88888.00 2001-12-15 01:37:21.916 349 15701.58 579.02 57264.84 88888.00 2001-12-15 01:37:22.916 349 15701.58 578.64 57264.60 88888.00 2001-12-15 01:37:23.916 349 15701.71 578.15 57263.98 88888.00 2001-12-15 01:37:24.916 349 15701.84 579.02 57264.23 88888.00 2001-12-15 01:37:25.916 349 15701.46 578.64 57264.72 88888.00 2001-12-15 01:37:26.916 349 15701.71 578.77 57264.72 88888.00 2001-12-15 01:37:27.916 349 15701.33 578.77 57263.74 88888.00 2001-12-15 01:37:28.916 349 15701.58 578.52 57264.72 88888.00 2001-12-15 01:37:29.916 349 15701.84 578.40 57264.84 88888.00 2001-12-15 01:37:30.916 349 15701.46 578.52 57264.84 88888.00 2001-12-15 01:37:31.916 349 15701.58 578.64 57264.84 88888.00 2001-12-15 01:37:32.916 349 15701.71 578.89 57263.62 88888.00 2001-12-15 01:37:33.916 349 15700.94 578.64 57264.23 88888.00 2001-12-15 01:37:34.916 349 15701.46 578.52 57264.35 88888.00 2001-12-15 01:37:35.916 349 15701.07 578.89 57264.60 88888.00 2001-12-15 01:37:36.916 349 15701.97 578.52 57264.48 88888.00 2001-12-15 01:37:37.916 349 15701.58 578.52 57264.84 88888.00 2001-12-15 01:37:38.916 349 15701.33 578.03 57264.96 88888.00 2001-12-15 01:37:39.916 349 15701.58 578.64 57264.23 88888.00 2001-12-15 01:37:40.916 349 15701.97 578.52 57263.98 88888.00 2001-12-15 01:37:41.916 349 15701.46 578.52 57264.23 88888.00 2001-12-15 01:37:42.916 349 15701.97 578.03 57264.84 88888.00 2001-12-15 01:37:43.916 349 15701.58 578.64 57265.57 88888.00 2001-12-15 01:37:44.916 349 15701.33 578.15 57264.48 88888.00 2001-12-15 01:37:45.916 349 15701.97 578.27 57263.98 88888.00 2001-12-15 01:37:46.916 349 15701.58 578.40 57265.45 88888.00 2001-12-15 01:37:47.916 349 15702.10 579.02 57264.60 88888.00 2001-12-15 01:37:48.916 349 15701.46 578.77 57264.60 88888.00 2001-12-15 01:37:49.916 349 15701.58 578.27 57265.09 88888.00 2001-12-15 01:37:50.916 349 15701.46 578.27 57264.84 88888.00 2001-12-15 01:37:51.916 349 15700.94 578.52 57265.33 88888.00 2001-12-15 01:37:52.916 349 15701.71 578.15 57264.60 88888.00 2001-12-15 01:37:53.916 349 15701.46 577.90 57265.33 88888.00 2001-12-15 01:37:54.916 349 15701.46 578.15 57264.60 88888.00 2001-12-15 01:37:55.916 349 15701.20 577.90 57264.72 88888.00 2001-12-15 01:37:56.916 349 15701.20 577.90 57264.48 88888.00 2001-12-15 01:37:57.916 349 15701.46 578.77 57265.45 88888.00 2001-12-15 01:37:58.916 349 15701.33 577.53 57265.57 88888.00 2001-12-15 01:37:59.916 349 15701.84 577.78 57265.09 88888.00 2001-12-15 01:38:00.916 349 15702.10 578.03 57264.72 88888.00 2001-12-15 01:38:01.916 349 15701.07 578.64 57264.72 88888.00 2001-12-15 01:38:02.916 349 15701.33 578.15 57264.60 88888.00 2001-12-15 01:38:03.916 349 15701.97 577.53 57264.48 88888.00 2001-12-15 01:38:04.916 349 15701.46 578.27 57264.96 88888.00 2001-12-15 01:38:05.916 349 15701.97 577.65 57264.35 88888.00 2001-12-15 01:38:06.916 349 15702.10 577.53 57265.09 88888.00 2001-12-15 01:38:07.916 349 15701.07 577.90 57265.09 88888.00 2001-12-15 01:38:08.916 349 15701.97 577.78 57264.72 88888.00 2001-12-15 01:38:09.916 349 15701.33 578.03 57265.33 88888.00 2001-12-15 01:38:10.916 349 15701.58 577.90 57265.09 88888.00 2001-12-15 01:38:11.916 349 15701.07 577.65 57265.33 88888.00 2001-12-15 01:38:12.916 349 15701.58 577.41 57264.72 88888.00 2001-12-15 01:38:13.916 349 15701.58 577.90 57265.57 88888.00 2001-12-15 01:38:14.916 349 15701.84 577.65 57265.45 88888.00 2001-12-15 01:38:15.916 349 15701.71 577.90 57264.84 88888.00 2001-12-15 01:38:16.916 349 15701.33 577.53 57265.33 88888.00 2001-12-15 01:38:17.916 349 15701.84 577.53 57265.57 88888.00 2001-12-15 01:38:18.916 349 15701.20 578.03 57264.96 88888.00 2001-12-15 01:38:19.916 349 15701.71 577.53 57265.09 88888.00 2001-12-15 01:38:20.916 349 15701.46 577.65 57264.96 88888.00 2001-12-15 01:38:21.916 349 15701.84 578.15 57265.21 88888.00 2001-12-15 01:38:22.916 349 15701.97 578.03 57265.09 88888.00 2001-12-15 01:38:23.916 349 15701.71 578.15 57265.09 88888.00 2001-12-15 01:38:24.916 349 15700.68 577.78 57265.21 88888.00 2001-12-15 01:38:25.916 349 15700.94 577.53 57264.84 88888.00 2001-12-15 01:38:26.916 349 15701.46 577.41 57264.72 88888.00 2001-12-15 01:38:27.916 349 15701.58 577.53 57265.45 88888.00 2001-12-15 01:38:28.916 349 15700.94 577.90 57265.09 88888.00 2001-12-15 01:38:29.916 349 15701.58 578.15 57265.33 88888.00 2001-12-15 01:38:30.916 349 15701.84 577.90 57264.96 88888.00 2001-12-15 01:38:31.916 349 15701.97 578.64 57265.09 88888.00 2001-12-15 01:38:32.916 349 15701.58 577.78 57265.45 88888.00 2001-12-15 01:38:33.916 349 15701.58 578.03 57265.82 88888.00 2001-12-15 01:38:34.916 349 15701.33 577.03 57265.45 88888.00 2001-12-15 01:38:35.916 349 15701.33 578.03 57264.96 88888.00 2001-12-15 01:38:36.916 349 15701.46 577.41 57264.72 88888.00 2001-12-15 01:38:37.916 349 15701.20 577.90 57265.33 88888.00 2001-12-15 01:38:38.916 349 15701.58 578.03 57264.72 88888.00 2001-12-15 01:38:39.916 349 15701.07 577.41 57265.45 88888.00 2001-12-15 01:38:40.916 349 15701.20 577.53 57265.57 88888.00 2001-12-15 01:38:41.916 349 15701.46 577.78 57265.33 88888.00 2001-12-15 01:38:42.916 349 15700.81 577.78 57264.72 88888.00 2001-12-15 01:38:43.916 349 15700.94 577.90 57265.94 88888.00 2001-12-15 01:38:44.916 349 15700.94 578.03 57265.57 88888.00 2001-12-15 01:38:45.916 349 15701.46 577.65 57264.84 88888.00 2001-12-15 01:38:46.916 349 15700.68 577.28 57265.45 88888.00 2001-12-15 01:38:47.916 349 15701.07 577.28 57265.45 88888.00 2001-12-15 01:38:48.916 349 15701.20 577.90 57265.33 88888.00 2001-12-15 01:38:49.916 349 15701.71 577.90 57265.09 88888.00 2001-12-15 01:38:50.916 349 15700.94 578.03 57265.57 88888.00 2001-12-15 01:38:51.916 349 15701.46 577.90 57265.33 88888.00 2001-12-15 01:38:52.916 349 15700.68 577.16 57265.21 88888.00 2001-12-15 01:38:53.916 349 15701.33 577.65 57265.45 88888.00 2001-12-15 01:38:54.916 349 15701.07 577.53 57265.94 88888.00 2001-12-15 01:38:55.916 349 15701.07 577.65 57265.57 88888.00 2001-12-15 01:38:56.916 349 15701.58 577.53 57265.21 88888.00 2001-12-15 01:38:57.916 349 15701.20 577.53 57264.72 88888.00 2001-12-15 01:38:58.916 349 15701.20 577.41 57265.09 88888.00 2001-12-15 01:38:59.916 349 15701.58 577.41 57265.82 88888.00 2001-12-15 01:39:00.916 349 15701.58 577.90 57265.33 88888.00 2001-12-15 01:39:01.916 349 15700.94 578.40 57265.45 88888.00 2001-12-15 01:39:02.916 349 15700.42 578.03 57265.70 88888.00 2001-12-15 01:39:03.916 349 15701.33 578.03 57266.19 88888.00 2001-12-15 01:39:04.916 349 15701.07 578.15 57265.45 88888.00 2001-12-15 01:39:05.916 349 15700.68 577.16 57265.82 88888.00 2001-12-15 01:39:06.916 349 15700.68 577.28 57265.82 88888.00 2001-12-15 01:39:07.916 349 15700.03 577.28 57265.21 88888.00 2001-12-15 01:39:08.916 349 15700.42 577.03 57265.09 88888.00 2001-12-15 01:39:09.916 349 15700.55 577.28 57265.45 88888.00 2001-12-15 01:39:10.916 349 15701.33 577.28 57265.57 88888.00 2001-12-15 01:39:11.916 349 15700.94 577.53 57265.45 88888.00 2001-12-15 01:39:12.916 349 15701.46 577.65 57265.33 88888.00 2001-12-15 01:39:13.916 349 15700.94 577.78 57264.84 88888.00 2001-12-15 01:39:14.916 349 15701.07 577.65 57265.21 88888.00 2001-12-15 01:39:15.916 349 15701.20 577.16 57265.21 88888.00 2001-12-15 01:39:16.916 349 15700.68 577.53 57265.21 88888.00 2001-12-15 01:39:17.916 349 15701.20 577.53 57265.70 88888.00 2001-12-15 01:39:18.916 349 15700.81 576.91 57265.21 88888.00 2001-12-15 01:39:19.916 349 15700.55 577.41 57265.94 88888.00 2001-12-15 01:39:20.916 349 15700.94 577.03 57265.94 88888.00 2001-12-15 01:39:21.916 349 15700.94 577.53 57265.21 88888.00 2001-12-15 01:39:22.916 349 15700.81 577.53 57265.21 88888.00 2001-12-15 01:39:23.916 349 15701.07 577.03 57265.33 88888.00 2001-12-15 01:39:24.916 349 15701.33 577.16 57265.21 88888.00 2001-12-15 01:39:25.916 349 15700.42 577.41 57265.21 88888.00 2001-12-15 01:39:26.916 349 15701.07 577.65 57265.09 88888.00 2001-12-15 01:39:27.916 349 15700.68 577.03 57265.21 88888.00 2001-12-15 01:39:28.916 349 15701.07 577.41 57265.21 88888.00 2001-12-15 01:39:29.916 349 15700.68 576.91 57265.33 88888.00 2001-12-15 01:39:30.916 349 15700.42 577.41 57264.96 88888.00 2001-12-15 01:39:31.916 349 15700.42 576.79 57265.33 88888.00 2001-12-15 01:39:32.916 349 15701.20 577.78 57266.19 88888.00 2001-12-15 01:39:33.916 349 15700.42 577.78 57264.96 88888.00 2001-12-15 01:39:34.916 349 15700.94 577.03 57265.21 88888.00 2001-12-15 01:39:35.916 349 15700.68 578.15 57265.33 88888.00 2001-12-15 01:39:36.916 349 15700.03 578.15 57265.33 88888.00 2001-12-15 01:39:37.916 349 15701.84 577.53 57264.96 88888.00 2001-12-15 01:39:38.916 349 15700.55 577.90 57265.57 88888.00 2001-12-15 01:39:39.916 349 15701.07 577.65 57264.96 88888.00 2001-12-15 01:39:40.916 349 15700.68 577.41 57265.70 88888.00 2001-12-15 01:39:41.916 349 15701.07 577.90 57264.96 88888.00 2001-12-15 01:39:42.916 349 15701.20 578.27 57265.21 88888.00 2001-12-15 01:39:43.916 349 15700.42 577.65 57265.45 88888.00 2001-12-15 01:39:44.916 349 15700.94 578.03 57265.33 88888.00 2001-12-15 01:39:45.916 349 15700.55 577.90 57265.70 88888.00 2001-12-15 01:39:46.916 349 15701.33 577.65 57265.21 88888.00 2001-12-15 01:39:47.916 349 15700.03 577.53 57264.60 88888.00 2001-12-15 01:39:48.916 349 15700.81 578.52 57264.84 88888.00 2001-12-15 01:39:49.916 349 15701.58 577.65 57265.21 88888.00 2001-12-15 01:39:50.916 349 15700.94 578.52 57265.70 88888.00 2001-12-15 01:39:51.916 349 15701.07 577.41 57265.45 88888.00 2001-12-15 01:39:52.916 349 15701.33 577.78 57265.45 88888.00 2001-12-15 01:39:53.916 349 15700.68 577.16 57265.45 88888.00 2001-12-15 01:39:54.916 349 15700.81 577.41 57264.60 88888.00 2001-12-15 01:39:55.916 349 15700.94 577.41 57264.96 88888.00 2001-12-15 01:39:56.916 349 15701.33 578.03 57264.96 88888.00 2001-12-15 01:39:57.916 349 15701.46 577.16 57265.21 88888.00 2001-12-15 01:39:58.916 349 15700.16 577.16 57265.82 88888.00 2001-12-15 01:39:59.916 349 15700.94 577.65 57265.33 88888.00 2001-12-15 01:40:00.916 349 15700.94 577.78 57265.09 88888.00 2001-12-15 01:40:01.916 349 15701.07 577.28 57264.84 88888.00 2001-12-15 01:40:02.916 349 15700.94 577.65 57265.45 88888.00 2001-12-15 01:40:03.916 349 15701.58 577.65 57265.33 88888.00 2001-12-15 01:40:04.916 349 15700.94 577.65 57265.21 88888.00 2001-12-15 01:40:05.916 349 15701.07 578.27 57265.70 88888.00 2001-12-15 01:40:06.916 349 15700.55 577.28 57265.33 88888.00 2001-12-15 01:40:07.916 349 15700.94 578.40 57265.21 88888.00 2001-12-15 01:40:08.916 349 15701.58 577.90 57264.84 88888.00 2001-12-15 01:40:09.916 349 15701.20 577.53 57264.96 88888.00 2001-12-15 01:40:10.916 349 15700.68 578.03 57265.21 88888.00 2001-12-15 01:40:11.916 349 15700.81 577.90 57265.57 88888.00 2001-12-15 01:40:12.916 349 15701.46 577.90 57265.45 88888.00 2001-12-15 01:40:13.916 349 15700.68 577.78 57265.21 88888.00 2001-12-15 01:40:14.916 349 15701.20 578.03 57264.84 88888.00 2001-12-15 01:40:15.916 349 15701.07 577.90 57265.09 88888.00 2001-12-15 01:40:16.916 349 15700.94 577.90 57265.21 88888.00 2001-12-15 01:40:17.916 349 15701.07 578.27 57264.96 88888.00 2001-12-15 01:40:18.916 349 15701.20 577.65 57265.09 88888.00 2001-12-15 01:40:19.916 349 15700.81 578.15 57265.21 88888.00 2001-12-15 01:40:20.916 349 15700.68 577.53 57265.45 88888.00 2001-12-15 01:40:21.916 349 15700.68 578.15 57264.35 88888.00 2001-12-15 01:40:22.916 349 15700.94 577.90 57264.48 88888.00 2001-12-15 01:40:23.916 349 15700.94 578.15 57264.84 88888.00 2001-12-15 01:40:24.916 349 15700.94 577.78 57264.96 88888.00 2001-12-15 01:40:25.916 349 15699.90 577.53 57265.45 88888.00 2001-12-15 01:40:26.916 349 15700.42 577.78 57265.45 88888.00 2001-12-15 01:40:27.916 349 15700.94 577.90 57265.33 88888.00 2001-12-15 01:40:28.916 349 15700.42 578.15 57265.09 88888.00 2001-12-15 01:40:29.916 349 15701.07 578.52 57264.23 88888.00 2001-12-15 01:40:30.916 349 15700.16 578.27 57264.11 88888.00 2001-12-15 01:40:31.916 349 15700.55 578.15 57265.21 88888.00 2001-12-15 01:40:32.916 349 15701.07 578.40 57264.72 88888.00 2001-12-15 01:40:33.916 349 15700.29 577.65 57265.21 88888.00 2001-12-15 01:40:34.916 349 15701.07 577.78 57265.09 88888.00 2001-12-15 01:40:35.916 349 15700.68 578.15 57264.48 88888.00 2001-12-15 01:40:36.916 349 15700.29 578.77 57265.21 88888.00 2001-12-15 01:40:37.916 349 15700.29 578.52 57265.21 88888.00 2001-12-15 01:40:38.916 349 15700.55 578.27 57265.21 88888.00 2001-12-15 01:40:39.916 349 15700.03 577.78 57264.84 88888.00 2001-12-15 01:40:40.916 349 15700.42 578.27 57265.45 88888.00 2001-12-15 01:40:41.916 349 15700.68 578.40 57264.48 88888.00 2001-12-15 01:40:42.916 349 15700.29 578.40 57265.45 88888.00 2001-12-15 01:40:43.916 349 15700.16 579.14 57264.60 88888.00 2001-12-15 01:40:44.916 349 15700.03 578.40 57264.72 88888.00 2001-12-15 01:40:45.916 349 15700.42 579.02 57265.09 88888.00 2001-12-15 01:40:46.916 349 15700.81 578.77 57264.48 88888.00 2001-12-15 01:40:47.916 349 15700.03 578.40 57264.96 88888.00 2001-12-15 01:40:48.916 349 15699.77 578.27 57265.33 88888.00 2001-12-15 01:40:49.916 349 15699.90 578.27 57264.96 88888.00 2001-12-15 01:40:50.916 349 15700.42 578.77 57264.48 88888.00 2001-12-15 01:40:51.916 349 15700.42 578.40 57265.09 88888.00 2001-12-15 01:40:52.916 349 15700.16 578.77 57264.35 88888.00 2001-12-15 01:40:53.916 349 15700.29 578.27 57265.21 88888.00 2001-12-15 01:40:54.916 349 15700.03 579.02 57264.72 88888.00 2001-12-15 01:40:55.916 349 15700.29 577.90 57264.84 88888.00 2001-12-15 01:40:56.916 349 15700.55 579.02 57265.57 88888.00 2001-12-15 01:40:57.916 349 15700.68 579.02 57264.48 88888.00 2001-12-15 01:40:58.916 349 15700.03 578.77 57264.96 88888.00 2001-12-15 01:40:59.916 349 15699.77 579.64 57264.60 88888.00 2001-12-15 01:41:00.916 349 15699.90 578.64 57264.84 88888.00 2001-12-15 01:41:01.916 349 15699.64 578.77 57265.21 88888.00 2001-12-15 01:41:02.916 349 15700.16 578.89 57264.96 88888.00 2001-12-15 01:41:03.916 349 15699.77 579.51 57264.84 88888.00 2001-12-15 01:41:04.916 349 15700.03 579.14 57265.21 88888.00 2001-12-15 01:41:05.916 349 15699.64 579.26 57265.57 88888.00 2001-12-15 01:41:06.916 349 15700.03 579.26 57264.60 88888.00 2001-12-15 01:41:07.916 349 15700.16 579.14 57264.60 88888.00 2001-12-15 01:41:08.916 349 15700.29 578.77 57264.96 88888.00 2001-12-15 01:41:09.916 349 15700.03 579.14 57264.72 88888.00 2001-12-15 01:41:10.916 349 15700.16 579.26 57264.60 88888.00 2001-12-15 01:41:11.916 349 15700.68 578.89 57264.35 88888.00 2001-12-15 01:41:12.916 349 15699.77 579.76 57265.45 88888.00 2001-12-15 01:41:13.916 349 15700.42 579.64 57264.48 88888.00 2001-12-15 01:41:14.916 349 15699.90 579.51 57265.45 88888.00 2001-12-15 01:41:15.916 349 15699.90 578.89 57265.09 88888.00 2001-12-15 01:41:16.916 349 15699.38 579.51 57265.09 88888.00 2001-12-15 01:41:17.916 349 15699.51 578.89 57265.09 88888.00 2001-12-15 01:41:18.916 349 15699.51 580.01 57265.45 88888.00 2001-12-15 01:41:19.916 349 15699.77 579.51 57265.21 88888.00 2001-12-15 01:41:20.916 349 15700.16 579.64 57265.45 88888.00 2001-12-15 01:41:21.916 349 15700.29 579.64 57264.96 88888.00 2001-12-15 01:41:22.916 349 15699.25 579.14 57264.96 88888.00 2001-12-15 01:41:23.916 349 15699.90 580.01 57265.09 88888.00 2001-12-15 01:41:24.916 349 15699.90 578.64 57264.48 88888.00 2001-12-15 01:41:25.916 349 15700.03 579.51 57265.45 88888.00 2001-12-15 01:41:26.916 349 15699.77 579.88 57264.60 88888.00 2001-12-15 01:41:27.916 349 15700.16 579.64 57264.96 88888.00 2001-12-15 01:41:28.916 349 15699.38 579.51 57264.60 88888.00 2001-12-15 01:41:29.916 349 15699.64 579.14 57265.21 88888.00 2001-12-15 01:41:30.916 349 15699.51 579.51 57265.21 88888.00 2001-12-15 01:41:31.916 349 15699.90 579.51 57264.48 88888.00 2001-12-15 01:41:32.916 349 15700.16 580.38 57265.09 88888.00 2001-12-15 01:41:33.916 349 15699.90 579.64 57264.84 88888.00 2001-12-15 01:41:34.916 349 15699.38 580.50 57264.60 88888.00 2001-12-15 01:41:35.916 349 15699.90 580.13 57265.09 88888.00 2001-12-15 01:41:36.916 349 15700.55 580.26 57264.72 88888.00 2001-12-15 01:41:37.916 349 15699.12 579.88 57264.96 88888.00 2001-12-15 01:41:38.916 349 15699.64 579.64 57264.72 88888.00 2001-12-15 01:41:39.916 349 15699.77 580.26 57265.45 88888.00 2001-12-15 01:41:40.916 349 15699.25 580.50 57264.96 88888.00 2001-12-15 01:41:41.916 349 15700.29 580.01 57265.21 88888.00 2001-12-15 01:41:42.916 349 15699.64 580.13 57265.70 88888.00 2001-12-15 01:41:43.916 349 15699.90 581.00 57264.84 88888.00 2001-12-15 01:41:44.916 349 15700.03 580.38 57265.45 88888.00 2001-12-15 01:41:45.916 349 15699.77 579.88 57265.45 88888.00 2001-12-15 01:41:46.916 349 15699.90 580.13 57264.96 88888.00 2001-12-15 01:41:47.916 349 15699.90 580.26 57264.96 88888.00 2001-12-15 01:41:48.916 349 15699.38 580.50 57265.21 88888.00 2001-12-15 01:41:49.916 349 15700.42 579.88 57264.84 88888.00 2001-12-15 01:41:50.916 349 15699.90 580.38 57265.09 88888.00 2001-12-15 01:41:51.916 349 15699.51 580.38 57264.72 88888.00 2001-12-15 01:41:52.916 349 15699.38 580.38 57264.11 88888.00 2001-12-15 01:41:53.916 349 15699.64 580.01 57264.84 88888.00 2001-12-15 01:41:54.916 349 15700.03 580.63 57265.33 88888.00 2001-12-15 01:41:55.916 349 15699.38 580.38 57264.48 88888.00 2001-12-15 01:41:56.916 349 15699.38 580.38 57265.21 88888.00 2001-12-15 01:41:57.916 349 15700.03 580.01 57265.09 88888.00 2001-12-15 01:41:58.916 349 15698.86 580.75 57264.96 88888.00 2001-12-15 01:41:59.916 349 15699.64 580.75 57264.35 88888.00 2001-12-15 01:42:00.916 349 15699.64 580.13 57264.60 88888.00 2001-12-15 01:42:01.916 349 15699.38 580.50 57265.09 88888.00 2001-12-15 01:42:02.916 349 15700.03 580.63 57265.33 88888.00 2001-12-15 01:42:03.916 349 15699.51 580.63 57265.21 88888.00 2001-12-15 01:42:04.916 349 15699.38 579.88 57265.21 88888.00 2001-12-15 01:42:05.916 349 15699.38 581.74 57265.33 88888.00 2001-12-15 01:42:06.916 349 15699.64 581.12 57265.09 88888.00 2001-12-15 01:42:07.916 349 15700.03 580.26 57265.45 88888.00 2001-12-15 01:42:08.916 349 15699.77 580.75 57265.21 88888.00 2001-12-15 01:42:09.916 349 15698.99 581.00 57265.09 88888.00 2001-12-15 01:42:10.916 349 15699.38 580.75 57265.21 88888.00 2001-12-15 01:42:11.916 349 15699.51 581.49 57265.45 88888.00 2001-12-15 01:42:12.916 349 15698.99 581.37 57265.33 88888.00 2001-12-15 01:42:13.916 349 15699.64 581.37 57264.84 88888.00 2001-12-15 01:42:14.916 349 15699.77 581.87 57265.45 88888.00 2001-12-15 01:42:15.916 349 15699.51 580.75 57265.70 88888.00 2001-12-15 01:42:16.916 349 15699.38 581.74 57265.21 88888.00 2001-12-15 01:42:17.916 349 15699.38 580.87 57265.21 88888.00 2001-12-15 01:42:18.916 349 15699.90 581.74 57265.45 88888.00 2001-12-15 01:42:19.916 349 15699.64 581.62 57265.82 88888.00 2001-12-15 01:42:20.916 349 15699.90 581.87 57265.33 88888.00 2001-12-15 01:42:21.916 349 15699.64 581.12 57264.96 88888.00 2001-12-15 01:42:22.916 349 15699.64 581.62 57264.60 88888.00 2001-12-15 01:42:23.916 349 15699.51 581.12 57265.09 88888.00 2001-12-15 01:42:24.916 349 15700.03 581.49 57264.84 88888.00 2001-12-15 01:42:25.916 349 15699.51 581.87 57265.33 88888.00 2001-12-15 01:42:26.916 349 15699.51 581.12 57265.57 88888.00 2001-12-15 01:42:27.916 349 15699.51 581.49 57265.57 88888.00 2001-12-15 01:42:28.916 349 15699.38 581.99 57265.21 88888.00 2001-12-15 01:42:29.916 349 15699.12 581.99 57265.94 88888.00 2001-12-15 01:42:30.916 349 15699.64 581.87 57265.82 88888.00 2001-12-15 01:42:31.916 349 15699.90 581.49 57265.33 88888.00 2001-12-15 01:42:32.916 349 15700.03 581.74 57265.70 88888.00 2001-12-15 01:42:33.916 349 15700.03 582.24 57265.45 88888.00 2001-12-15 01:42:34.916 349 15700.42 582.61 57265.82 88888.00 2001-12-15 01:42:35.916 349 15699.64 582.48 57265.82 88888.00 2001-12-15 01:42:36.916 349 15699.25 582.11 57265.33 88888.00 2001-12-15 01:42:37.916 349 15699.51 581.62 57264.72 88888.00 2001-12-15 01:42:38.916 349 15700.16 582.11 57265.33 88888.00 2001-12-15 01:42:39.916 349 15700.03 582.24 57265.70 88888.00 2001-12-15 01:42:40.916 349 15699.90 582.24 57265.57 88888.00 2001-12-15 01:42:41.916 349 15700.16 582.48 57265.82 88888.00 2001-12-15 01:42:42.916 349 15700.42 581.99 57265.94 88888.00 2001-12-15 01:42:43.916 349 15699.77 582.36 57266.19 88888.00 2001-12-15 01:42:44.916 349 15700.16 582.11 57265.33 88888.00 2001-12-15 01:42:45.916 349 15699.51 582.24 57265.21 88888.00 2001-12-15 01:42:46.916 349 15700.29 582.36 57265.45 88888.00 2001-12-15 01:42:47.916 349 15700.42 581.99 57266.06 88888.00 2001-12-15 01:42:48.916 349 15699.90 582.24 57265.57 88888.00 2001-12-15 01:42:49.916 349 15700.03 582.48 57265.33 88888.00 2001-12-15 01:42:50.916 349 15699.51 581.74 57265.33 88888.00 2001-12-15 01:42:51.916 349 15700.55 582.48 57266.19 88888.00 2001-12-15 01:42:52.916 349 15700.29 582.24 57265.21 88888.00 2001-12-15 01:42:53.916 349 15699.77 583.10 57265.70 88888.00 2001-12-15 01:42:54.916 349 15699.90 582.73 57266.68 88888.00 2001-12-15 01:42:55.916 349 15700.03 583.10 57266.06 88888.00 2001-12-15 01:42:56.916 349 15700.29 582.73 57266.55 88888.00 2001-12-15 01:42:57.916 349 15699.90 583.23 57265.57 88888.00 2001-12-15 01:42:58.916 349 15699.77 583.10 57266.19 88888.00 2001-12-15 01:42:59.916 349 15700.03 582.98 57266.06 88888.00 2001-12-15 01:43:00.916 349 15700.55 583.48 57265.70 88888.00 2001-12-15 01:43:01.916 349 15700.29 582.86 57265.57 88888.00 2001-12-15 01:43:02.916 349 15699.64 583.23 57266.06 88888.00 2001-12-15 01:43:03.916 349 15700.29 582.61 57265.94 88888.00 2001-12-15 01:43:04.916 349 15700.29 582.61 57266.31 88888.00 2001-12-15 01:43:05.916 349 15700.29 582.98 57266.06 88888.00 2001-12-15 01:43:06.916 349 15700.16 582.24 57266.06 88888.00 2001-12-15 01:43:07.916 349 15700.03 582.86 57266.19 88888.00 2001-12-15 01:43:08.916 349 15700.81 583.35 57265.82 88888.00 2001-12-15 01:43:09.916 349 15699.90 583.35 57265.57 88888.00 2001-12-15 01:43:10.916 349 15699.90 583.35 57266.68 88888.00 2001-12-15 01:43:11.916 349 15700.55 582.98 57265.57 88888.00 2001-12-15 01:43:12.916 349 15700.16 583.60 57265.82 88888.00 2001-12-15 01:43:13.916 349 15700.03 583.60 57265.94 88888.00 2001-12-15 01:43:14.916 349 15700.16 583.48 57266.19 88888.00 2001-12-15 01:43:15.916 349 15700.42 583.48 57265.70 88888.00 2001-12-15 01:43:16.916 349 15700.94 583.85 57266.31 88888.00 2001-12-15 01:43:17.916 349 15700.55 583.72 57266.06 88888.00 2001-12-15 01:43:18.916 349 15700.42 583.85 57265.82 88888.00 2001-12-15 01:43:19.916 349 15700.29 583.60 57265.82 88888.00 2001-12-15 01:43:20.916 349 15700.42 583.72 57265.57 88888.00 2001-12-15 01:43:21.916 349 15700.29 584.34 57266.31 88888.00 2001-12-15 01:43:22.916 349 15699.90 583.97 57265.94 88888.00 2001-12-15 01:43:23.916 349 15699.90 584.09 57266.06 88888.00 2001-12-15 01:43:24.916 349 15699.90 584.09 57266.80 88888.00 2001-12-15 01:43:25.916 349 15700.03 583.60 57265.45 88888.00 2001-12-15 01:43:26.916 349 15700.03 582.86 57265.94 88888.00 2001-12-15 01:43:27.916 349 15700.29 582.98 57266.43 88888.00 2001-12-15 01:43:28.916 349 15700.03 583.97 57266.55 88888.00 2001-12-15 01:43:29.916 349 15700.29 584.34 57266.19 88888.00 2001-12-15 01:43:30.916 349 15700.16 584.22 57265.82 88888.00 2001-12-15 01:43:31.916 349 15700.55 584.22 57266.06 88888.00 2001-12-15 01:43:32.916 349 15700.55 583.60 57266.19 88888.00 2001-12-15 01:43:33.916 349 15700.68 583.85 57266.19 88888.00 2001-12-15 01:43:34.916 349 15700.55 584.22 57266.19 88888.00 2001-12-15 01:43:35.916 349 15700.16 583.72 57265.57 88888.00 2001-12-15 01:43:36.916 349 15700.55 584.22 57266.19 88888.00 2001-12-15 01:43:37.916 349 15700.94 583.85 57266.06 88888.00 2001-12-15 01:43:38.916 349 15700.68 583.97 57266.55 88888.00 2001-12-15 01:43:39.916 349 15700.55 584.22 57266.31 88888.00 2001-12-15 01:43:40.916 349 15700.55 583.97 57266.31 88888.00 2001-12-15 01:43:41.916 349 15699.64 584.09 57266.19 88888.00 2001-12-15 01:43:42.916 349 15700.29 583.85 57266.80 88888.00 2001-12-15 01:43:43.916 349 15700.29 583.85 57266.31 88888.00 2001-12-15 01:43:44.916 349 15700.68 584.09 57266.06 88888.00 2001-12-15 01:43:45.916 349 15701.20 584.47 57266.55 88888.00 2001-12-15 01:43:46.916 349 15699.51 584.34 57265.45 88888.00 2001-12-15 01:43:47.916 349 15700.94 584.84 57266.43 88888.00 2001-12-15 01:43:48.916 349 15701.07 584.22 57266.19 88888.00 2001-12-15 01:43:49.916 349 15700.42 584.47 57265.82 88888.00 2001-12-15 01:43:50.916 349 15701.20 583.85 57266.92 88888.00 2001-12-15 01:43:51.916 349 15701.20 584.59 57266.68 88888.00 2001-12-15 01:43:52.916 349 15700.94 584.84 57267.04 88888.00 2001-12-15 01:43:53.916 349 15700.55 584.34 57266.43 88888.00 2001-12-15 01:43:54.916 349 15700.55 584.22 57267.04 88888.00 2001-12-15 01:43:55.916 349 15701.07 584.71 57267.16 88888.00 2001-12-15 01:43:56.916 349 15701.07 584.59 57267.16 88888.00 2001-12-15 01:43:57.916 349 15700.42 583.60 57266.19 88888.00 2001-12-15 01:43:58.916 349 15701.07 584.84 57266.31 88888.00 2001-12-15 01:43:59.916 349 15701.07 584.59 57266.80 88888.00 2001-12-15 01:44:00.916 349 15701.20 584.59 57266.80 88888.00 2001-12-15 01:44:01.916 349 15700.68 584.34 57266.55 88888.00 2001-12-15 01:44:02.916 349 15701.20 583.97 57267.53 88888.00 2001-12-15 01:44:03.916 349 15700.94 584.84 57266.68 88888.00 2001-12-15 01:44:04.916 349 15700.68 584.84 57266.55 88888.00 2001-12-15 01:44:05.916 349 15701.46 584.84 57266.80 88888.00 2001-12-15 01:44:06.916 349 15700.81 584.71 57266.92 88888.00 2001-12-15 01:44:07.916 349 15701.20 585.46 57266.06 88888.00 2001-12-15 01:44:08.916 349 15701.58 584.59 57266.92 88888.00 2001-12-15 01:44:09.916 349 15700.81 584.84 57267.53 88888.00 2001-12-15 01:44:10.916 349 15700.81 585.09 57266.68 88888.00 2001-12-15 01:44:11.916 349 15700.81 585.33 57267.53 88888.00 2001-12-15 01:44:12.916 349 15700.68 584.59 57267.29 88888.00 2001-12-15 01:44:13.916 349 15700.81 585.21 57267.04 88888.00 2001-12-15 01:44:14.916 349 15701.07 585.09 57267.16 88888.00 2001-12-15 01:44:15.916 349 15701.07 584.96 57266.92 88888.00 2001-12-15 01:44:16.916 349 15700.29 584.96 57267.41 88888.00 2001-12-15 01:44:17.916 349 15701.20 585.21 57266.92 88888.00 2001-12-15 01:44:18.916 349 15701.33 585.09 57267.16 88888.00 2001-12-15 01:44:19.916 349 15700.81 585.70 57267.04 88888.00 2001-12-15 01:44:20.916 349 15700.55 584.96 57267.41 88888.00 2001-12-15 01:44:21.916 349 15701.20 584.96 57267.29 88888.00 2001-12-15 01:44:22.916 349 15700.42 585.46 57267.53 88888.00 2001-12-15 01:44:23.916 349 15701.20 585.46 57267.65 88888.00 2001-12-15 01:44:24.916 349 15700.81 585.58 57267.04 88888.00 2001-12-15 01:44:25.916 349 15700.55 585.09 57267.41 88888.00 2001-12-15 01:44:26.916 349 15701.58 584.84 57266.68 88888.00 2001-12-15 01:44:27.916 349 15701.33 585.21 57268.02 88888.00 2001-12-15 01:44:28.916 349 15701.33 585.21 57267.04 88888.00 2001-12-15 01:44:29.916 349 15701.07 585.21 57267.29 88888.00 2001-12-15 01:44:30.916 349 15701.20 584.84 57267.41 88888.00 2001-12-15 01:44:31.916 349 15701.84 584.84 57267.16 88888.00 2001-12-15 01:44:32.916 349 15701.33 585.09 57267.04 88888.00 2001-12-15 01:44:33.916 349 15701.20 585.21 57267.65 88888.00 2001-12-15 01:44:34.916 349 15701.07 585.09 57267.41 88888.00 2001-12-15 01:44:35.916 349 15701.84 585.58 57267.41 88888.00 2001-12-15 01:44:36.916 349 15701.97 585.46 57267.90 88888.00 2001-12-15 01:44:37.916 349 15701.71 585.09 57266.92 88888.00 2001-12-15 01:44:38.916 349 15701.20 585.58 57267.65 88888.00 2001-12-15 01:44:39.916 349 15702.10 584.84 57267.90 88888.00 2001-12-15 01:44:40.916 349 15702.10 584.96 57268.02 88888.00 2001-12-15 01:44:41.916 349 15701.58 584.34 57267.53 88888.00 2001-12-15 01:44:42.916 349 15701.07 585.33 57267.90 88888.00 2001-12-15 01:44:43.916 349 15701.46 584.96 57268.02 88888.00 2001-12-15 01:44:44.916 349 15701.07 585.33 57268.02 88888.00 2001-12-15 01:44:45.916 349 15701.84 585.09 57268.14 88888.00 2001-12-15 01:44:46.916 349 15701.58 585.33 57267.53 88888.00 2001-12-15 01:44:47.916 349 15701.20 586.08 57267.90 88888.00 2001-12-15 01:44:48.916 349 15701.71 585.09 57267.65 88888.00 2001-12-15 01:44:49.916 349 15702.10 585.83 57267.90 88888.00 2001-12-15 01:44:50.916 349 15701.84 585.09 57268.88 88888.00 2001-12-15 01:44:51.916 349 15702.23 584.96 57268.02 88888.00 2001-12-15 01:44:52.916 349 15701.84 585.83 57267.78 88888.00 2001-12-15 01:44:53.916 349 15701.84 585.21 57268.14 88888.00 2001-12-15 01:44:54.916 349 15702.23 585.21 57268.02 88888.00 2001-12-15 01:44:55.916 349 15702.10 585.21 57267.78 88888.00 2001-12-15 01:44:56.916 349 15701.84 585.33 57267.90 88888.00 2001-12-15 01:44:57.916 349 15702.49 585.09 57268.02 88888.00 2001-12-15 01:44:58.916 349 15702.88 585.46 57268.14 88888.00 2001-12-15 01:44:59.916 349 15703.01 585.21 57268.27 88888.00 2001-12-15 01:45:00.916 349 15702.88 585.46 57268.75 88888.00 2001-12-15 01:45:01.916 349 15702.62 585.09 57267.90 88888.00 2001-12-15 01:45:02.916 349 15703.14 585.09 57268.27 88888.00 2001-12-15 01:45:03.916 349 15703.14 585.70 57268.14 88888.00 2001-12-15 01:45:04.916 349 15702.49 585.33 57267.78 88888.00 2001-12-15 01:45:05.916 349 15703.66 585.33 57268.75 88888.00 2001-12-15 01:45:06.916 349 15703.40 585.70 57268.51 88888.00 2001-12-15 01:45:07.916 349 15702.75 585.09 57267.41 88888.00 2001-12-15 01:45:08.916 349 15703.14 585.33 57267.78 88888.00 2001-12-15 01:45:09.916 349 15703.27 585.46 57268.51 88888.00 2001-12-15 01:45:10.916 349 15702.49 585.58 57267.78 88888.00 2001-12-15 01:45:11.916 349 15703.01 584.59 57268.75 88888.00 2001-12-15 01:45:12.916 349 15702.88 585.21 57268.27 88888.00 2001-12-15 01:45:13.916 349 15702.75 585.09 57268.51 88888.00 2001-12-15 01:45:14.916 349 15703.14 585.09 57268.27 88888.00 2001-12-15 01:45:15.916 349 15702.62 585.33 57268.14 88888.00 2001-12-15 01:45:16.916 349 15702.88 584.96 57268.14 88888.00 2001-12-15 01:45:17.916 349 15702.49 585.33 57268.14 88888.00 2001-12-15 01:45:18.916 349 15703.14 585.58 57267.90 88888.00 2001-12-15 01:45:19.916 349 15702.75 585.21 57268.27 88888.00 2001-12-15 01:45:20.916 349 15702.10 585.58 57268.14 88888.00 2001-12-15 01:45:21.916 349 15702.88 585.46 57268.39 88888.00 2001-12-15 01:45:22.916 349 15702.62 585.09 57269.00 88888.00 2001-12-15 01:45:23.916 349 15702.75 585.95 57268.51 88888.00 2001-12-15 01:45:24.916 349 15702.49 585.83 57268.51 88888.00 2001-12-15 01:45:25.916 349 15702.88 585.21 57268.39 88888.00 2001-12-15 01:45:26.916 349 15703.53 586.08 57268.39 88888.00 2001-12-15 01:45:27.916 349 15702.62 585.21 57268.39 88888.00 2001-12-15 01:45:28.916 349 15703.01 584.71 57268.39 88888.00 2001-12-15 01:45:29.916 349 15703.01 585.46 57268.39 88888.00 2001-12-15 01:45:30.916 349 15702.62 585.33 57268.27 88888.00 2001-12-15 01:45:31.916 349 15703.14 585.46 57268.39 88888.00 2001-12-15 01:45:32.916 349 15702.36 585.46 57268.14 88888.00 2001-12-15 01:45:33.916 349 15703.01 585.58 57268.27 88888.00 2001-12-15 01:45:34.916 349 15702.10 584.96 57267.78 88888.00 2001-12-15 01:45:35.916 349 15702.62 585.70 57268.14 88888.00 2001-12-15 01:45:36.916 349 15702.36 585.33 57268.75 88888.00 2001-12-15 01:45:37.916 349 15702.10 585.58 57268.51 88888.00 2001-12-15 01:45:38.916 349 15702.49 585.09 57268.63 88888.00 2001-12-15 01:45:39.916 349 15703.40 585.09 57268.27 88888.00 2001-12-15 01:45:40.916 349 15703.79 585.21 57268.51 88888.00 2001-12-15 01:45:41.916 349 15702.75 585.33 57268.14 88888.00 2001-12-15 01:45:42.916 349 15703.14 585.58 57267.53 88888.00 2001-12-15 01:45:43.916 349 15703.01 584.59 57267.65 88888.00 2001-12-15 01:45:44.916 349 15703.01 585.09 57268.51 88888.00 2001-12-15 01:45:45.916 349 15701.97 586.08 57268.02 88888.00 2001-12-15 01:45:46.916 349 15702.23 585.09 57267.90 88888.00 2001-12-15 01:45:47.916 349 15702.75 585.70 57267.53 88888.00 2001-12-15 01:45:48.916 349 15703.01 585.70 57267.90 88888.00 2001-12-15 01:45:49.916 349 15703.01 584.84 57268.39 88888.00 2001-12-15 01:45:50.916 349 15703.14 585.09 57268.14 88888.00 2001-12-15 01:45:51.916 349 15702.75 585.83 57268.39 88888.00 2001-12-15 01:45:52.916 349 15702.49 585.33 57267.90 88888.00 2001-12-15 01:45:53.916 349 15703.01 586.20 57268.02 88888.00 2001-12-15 01:45:54.916 349 15703.14 586.20 57267.53 88888.00 2001-12-15 01:45:55.916 349 15702.23 585.83 57267.90 88888.00 2001-12-15 01:45:56.916 349 15702.49 584.96 57267.90 88888.00 2001-12-15 01:45:57.916 349 15702.62 585.83 57267.65 88888.00 2001-12-15 01:45:58.916 349 15702.88 585.58 57267.90 88888.00 2001-12-15 01:45:59.916 349 15702.88 585.83 57267.53 88888.00 2001-12-15 01:46:00.916 349 15703.01 586.32 57268.27 88888.00 2001-12-15 01:46:01.916 349 15703.92 585.33 57268.88 88888.00 2001-12-15 01:46:02.916 349 15703.53 585.95 57268.39 88888.00 2001-12-15 01:46:03.916 349 15703.14 585.83 57267.90 88888.00 2001-12-15 01:46:04.916 349 15703.40 585.58 57267.65 88888.00 2001-12-15 01:46:05.916 349 15703.79 585.83 57268.27 88888.00 2001-12-15 01:46:06.916 349 15704.18 586.20 57267.53 88888.00 2001-12-15 01:46:07.916 349 15704.05 585.58 57267.78 88888.00 2001-12-15 01:46:08.916 349 15703.40 585.95 57268.02 88888.00 2001-12-15 01:46:09.916 349 15703.40 586.57 57268.02 88888.00 2001-12-15 01:46:10.916 349 15703.14 585.58 57267.78 88888.00 2001-12-15 01:46:11.916 349 15703.66 586.08 57267.65 88888.00 2001-12-15 01:46:12.916 349 15704.05 586.20 57267.90 88888.00 2001-12-15 01:46:13.916 349 15703.01 585.70 57267.90 88888.00 2001-12-15 01:46:14.916 349 15703.79 586.45 57267.41 88888.00 2001-12-15 01:46:15.916 349 15703.53 585.95 57267.65 88888.00 2001-12-15 01:46:16.916 349 15703.66 586.32 57267.29 88888.00 2001-12-15 01:46:17.916 349 15704.05 585.70 57268.27 88888.00 2001-12-15 01:46:18.916 349 15703.66 585.95 57267.90 88888.00 2001-12-15 01:46:19.916 349 15703.14 585.58 57267.41 88888.00 2001-12-15 01:46:20.916 349 15704.44 586.45 57268.14 88888.00 2001-12-15 01:46:21.916 349 15704.70 586.08 57268.02 88888.00 2001-12-15 01:46:22.916 349 15703.92 585.46 57267.29 88888.00 2001-12-15 01:46:23.916 349 15703.79 585.70 57267.65 88888.00 2001-12-15 01:46:24.916 349 15704.57 585.95 57267.90 88888.00 2001-12-15 01:46:25.916 349 15704.70 585.95 57267.16 88888.00 2001-12-15 01:46:26.916 349 15704.05 585.83 57267.78 88888.00 2001-12-15 01:46:27.916 349 15704.18 585.95 57268.39 88888.00 2001-12-15 01:46:28.916 349 15704.44 585.33 57268.39 88888.00 2001-12-15 01:46:29.916 349 15704.31 585.58 57268.27 88888.00 2001-12-15 01:46:30.916 349 15704.96 585.58 57268.14 88888.00 2001-12-15 01:46:31.916 349 15704.70 585.33 57268.14 88888.00 2001-12-15 01:46:32.916 349 15703.92 585.83 57267.78 88888.00 2001-12-15 01:46:33.916 349 15704.31 586.20 57267.78 88888.00 2001-12-15 01:46:34.916 349 15704.05 585.46 57267.53 88888.00 2001-12-15 01:46:35.916 349 15705.22 586.20 57267.53 88888.00 2001-12-15 01:46:36.916 349 15704.18 585.46 57268.02 88888.00 2001-12-15 01:46:37.916 349 15704.96 585.58 57268.14 88888.00 2001-12-15 01:46:38.916 349 15704.57 586.20 57267.53 88888.00 2001-12-15 01:46:39.916 349 15704.57 586.20 57267.29 88888.00 2001-12-15 01:46:40.916 349 15704.83 585.70 57267.90 88888.00 2001-12-15 01:46:41.916 349 15704.57 585.33 57267.53 88888.00 2001-12-15 01:46:42.916 349 15704.70 585.46 57268.27 88888.00 2001-12-15 01:46:43.916 349 15704.05 585.33 57267.90 88888.00 2001-12-15 01:46:44.916 349 15703.92 585.33 57268.02 88888.00 2001-12-15 01:46:45.916 349 15704.83 585.83 57268.27 88888.00 2001-12-15 01:46:46.916 349 15704.70 584.96 57268.02 88888.00 2001-12-15 01:46:47.916 349 15705.22 585.21 57267.90 88888.00 2001-12-15 01:46:48.916 349 15705.22 584.84 57267.78 88888.00 2001-12-15 01:46:49.916 349 15705.09 584.71 57267.29 88888.00 2001-12-15 01:46:50.916 349 15704.83 585.09 57267.78 88888.00 2001-12-15 01:46:51.916 349 15705.09 584.71 57267.90 88888.00 2001-12-15 01:46:52.916 349 15704.70 585.33 57268.02 88888.00 2001-12-15 01:46:53.916 349 15704.96 585.33 57268.14 88888.00 2001-12-15 01:46:54.916 349 15704.96 584.22 57268.02 88888.00 2001-12-15 01:46:55.916 349 15704.96 585.21 57268.39 88888.00 2001-12-15 01:46:56.916 349 15705.22 585.46 57267.90 88888.00 2001-12-15 01:46:57.916 349 15705.22 584.96 57268.14 88888.00 2001-12-15 01:46:58.916 349 15704.83 585.70 57267.16 88888.00 2001-12-15 01:46:59.916 349 15704.44 584.96 57267.90 88888.00 2001-12-15 01:47:00.916 349 15704.83 584.84 57267.90 88888.00 2001-12-15 01:47:01.916 349 15705.22 585.21 57267.65 88888.00 2001-12-15 01:47:02.916 349 15705.61 584.59 57267.90 88888.00 2001-12-15 01:47:03.916 349 15704.31 584.84 57267.90 88888.00 2001-12-15 01:47:04.916 349 15704.31 585.46 57267.90 88888.00 2001-12-15 01:47:05.916 349 15705.48 585.21 57268.27 88888.00 2001-12-15 01:47:06.916 349 15705.61 585.46 57268.02 88888.00 2001-12-15 01:47:07.916 349 15705.35 584.96 57268.75 88888.00 2001-12-15 01:47:08.916 349 15705.35 585.33 57268.39 88888.00 2001-12-15 01:47:09.916 349 15705.87 585.33 57268.51 88888.00 2001-12-15 01:47:10.916 349 15705.22 585.46 57267.78 88888.00 2001-12-15 01:47:11.916 349 15705.09 585.09 57267.78 88888.00 2001-12-15 01:47:12.916 349 15705.87 585.70 57268.39 88888.00 2001-12-15 01:47:13.916 349 15706.26 585.83 57268.02 88888.00 2001-12-15 01:47:14.916 349 15705.61 584.96 57268.14 88888.00 2001-12-15 01:47:15.916 349 15706.13 585.33 57268.27 88888.00 2001-12-15 01:47:16.916 349 15705.09 585.46 57267.41 88888.00 2001-12-15 01:47:17.916 349 15705.74 585.46 57267.90 88888.00 2001-12-15 01:47:18.916 349 15705.87 585.33 57267.90 88888.00 2001-12-15 01:47:19.916 349 15706.13 585.33 57268.39 88888.00 2001-12-15 01:47:20.916 349 15704.96 585.46 57268.39 88888.00 2001-12-15 01:47:21.916 349 15705.61 585.33 57267.90 88888.00 2001-12-15 01:47:22.916 349 15705.22 585.95 57267.78 88888.00 2001-12-15 01:47:23.916 349 15705.87 585.21 57267.65 88888.00 2001-12-15 01:47:24.916 349 15705.74 584.71 57268.75 88888.00 2001-12-15 01:47:25.916 349 15705.74 585.70 57268.02 88888.00 2001-12-15 01:47:26.916 349 15705.74 585.83 57268.02 88888.00 2001-12-15 01:47:27.916 349 15706.39 584.71 57268.02 88888.00 2001-12-15 01:47:28.916 349 15705.48 584.96 57268.75 88888.00 2001-12-15 01:47:29.916 349 15705.74 584.59 57268.39 88888.00 2001-12-15 01:47:30.916 349 15705.87 584.71 57268.14 88888.00 2001-12-15 01:47:31.916 349 15706.65 585.46 57267.41 88888.00 2001-12-15 01:47:32.916 349 15706.00 584.84 57268.63 88888.00 2001-12-15 01:47:33.916 349 15706.26 585.09 57268.02 88888.00 2001-12-15 01:47:34.916 349 15706.13 585.21 57268.14 88888.00 2001-12-15 01:47:35.916 349 15705.74 584.96 57268.14 88888.00 2001-12-15 01:47:36.916 349 15706.00 585.46 57268.02 88888.00 2001-12-15 01:47:37.916 349 15705.74 584.84 57268.02 88888.00 2001-12-15 01:47:38.916 349 15706.00 584.71 57268.27 88888.00 2001-12-15 01:47:39.916 349 15706.39 584.84 57268.39 88888.00 2001-12-15 01:47:40.916 349 15705.48 585.09 57267.90 88888.00 2001-12-15 01:47:41.916 349 15705.87 585.33 57268.39 88888.00 2001-12-15 01:47:42.916 349 15706.13 584.71 57268.27 88888.00 2001-12-15 01:47:43.916 349 15706.13 585.21 57268.14 88888.00 2001-12-15 01:47:44.916 349 15706.39 585.09 57267.53 88888.00 2001-12-15 01:47:45.916 349 15705.87 585.21 57268.27 88888.00 2001-12-15 01:47:46.916 349 15705.87 584.34 57267.90 88888.00 2001-12-15 01:47:47.916 349 15705.48 584.59 57268.51 88888.00 2001-12-15 01:47:48.916 349 15705.48 584.84 57269.12 88888.00 2001-12-15 01:47:49.916 349 15705.35 584.71 57268.75 88888.00 2001-12-15 01:47:50.916 349 15705.74 584.47 57268.02 88888.00 2001-12-15 01:47:51.916 349 15705.61 584.59 57268.88 88888.00 2001-12-15 01:47:52.916 349 15705.74 585.09 57268.63 88888.00 2001-12-15 01:47:53.916 349 15705.74 584.09 57268.27 88888.00 2001-12-15 01:47:54.916 349 15705.22 585.21 57268.51 88888.00 2001-12-15 01:47:55.916 349 15705.74 584.71 57268.14 88888.00 2001-12-15 01:47:56.916 349 15705.74 584.47 57268.14 88888.00 2001-12-15 01:47:57.916 349 15706.13 584.96 57269.24 88888.00 2001-12-15 01:47:58.916 349 15705.35 584.47 57268.39 88888.00 2001-12-15 01:47:59.916 349 15706.26 584.59 57267.78 88888.00 2001-12-15 01:48:00.916 349 15705.61 585.09 57268.27 88888.00 2001-12-15 01:48:01.916 349 15705.48 584.71 57268.88 88888.00 2001-12-15 01:48:02.916 349 15704.96 584.84 57268.02 88888.00 2001-12-15 01:48:03.916 349 15705.35 584.59 57268.27 88888.00 2001-12-15 01:48:04.916 349 15704.70 584.71 57268.63 88888.00 2001-12-15 01:48:05.916 349 15705.74 584.22 57268.02 88888.00 2001-12-15 01:48:06.916 349 15704.96 585.09 57268.51 88888.00 2001-12-15 01:48:07.916 349 15705.61 585.21 57268.63 88888.00 2001-12-15 01:48:08.916 349 15705.35 584.47 57268.14 88888.00 2001-12-15 01:48:09.916 349 15704.70 584.96 57268.27 88888.00 2001-12-15 01:48:10.916 349 15704.83 584.59 57268.02 88888.00 2001-12-15 01:48:11.916 349 15705.61 584.71 57268.14 88888.00 2001-12-15 01:48:12.916 349 15705.48 584.34 57268.14 88888.00 2001-12-15 01:48:13.916 349 15705.22 584.47 57268.63 88888.00 2001-12-15 01:48:14.916 349 15705.61 584.34 57267.78 88888.00 2001-12-15 01:48:15.916 349 15705.35 584.34 57268.27 88888.00 2001-12-15 01:48:16.916 349 15705.35 584.47 57268.14 88888.00 2001-12-15 01:48:17.916 349 15705.35 584.47 57268.51 88888.00 2001-12-15 01:48:18.916 349 15704.96 583.97 57268.39 88888.00 2001-12-15 01:48:19.916 349 15705.35 584.22 57268.63 88888.00 2001-12-15 01:48:20.916 349 15704.83 584.96 57268.51 88888.00 2001-12-15 01:48:21.916 349 15704.57 584.34 57268.27 88888.00 2001-12-15 01:48:22.916 349 15705.74 583.97 57268.51 88888.00 2001-12-15 01:48:23.916 349 15704.83 584.59 57268.75 88888.00 2001-12-15 01:48:24.916 349 15705.22 584.34 57268.63 88888.00 2001-12-15 01:48:25.916 349 15705.74 584.22 57268.88 88888.00 2001-12-15 01:48:26.916 349 15704.70 584.84 57268.39 88888.00 2001-12-15 01:48:27.916 349 15705.22 584.71 57267.53 88888.00 2001-12-15 01:48:28.916 349 15705.22 584.34 57268.51 88888.00 2001-12-15 01:48:29.916 349 15705.74 583.97 57269.00 88888.00 2001-12-15 01:48:30.916 349 15705.87 584.34 57268.51 88888.00 2001-12-15 01:48:31.916 349 15705.09 584.59 57268.63 88888.00 2001-12-15 01:48:32.916 349 15705.61 584.96 57268.63 88888.00 2001-12-15 01:48:33.916 349 15705.09 584.84 57268.63 88888.00 2001-12-15 01:48:34.916 349 15705.22 584.59 57268.51 88888.00 2001-12-15 01:48:35.916 349 15704.57 584.22 57268.14 88888.00 2001-12-15 01:48:36.916 349 15705.87 584.47 57269.12 88888.00 2001-12-15 01:48:37.916 349 15704.83 584.71 57269.24 88888.00 2001-12-15 01:48:38.916 349 15706.00 584.84 57268.63 88888.00 2001-12-15 01:48:39.916 349 15705.35 584.59 57268.27 88888.00 2001-12-15 01:48:40.916 349 15705.48 584.71 57269.37 88888.00 2001-12-15 01:48:41.916 349 15705.48 585.33 57268.88 88888.00 2001-12-15 01:48:42.916 349 15705.61 583.72 57269.24 88888.00 2001-12-15 01:48:43.916 349 15706.00 584.47 57270.10 88888.00 2001-12-15 01:48:44.916 349 15705.48 584.71 57269.12 88888.00 2001-12-15 01:48:45.916 349 15705.61 584.47 57268.75 88888.00 2001-12-15 01:48:46.916 349 15705.09 584.59 57268.88 88888.00 2001-12-15 01:48:47.916 349 15705.61 583.48 57269.49 88888.00 2001-12-15 01:48:48.916 349 15706.26 584.34 57269.49 88888.00 2001-12-15 01:48:49.916 349 15706.00 584.22 57268.88 88888.00 2001-12-15 01:48:50.916 349 15705.35 583.35 57269.00 88888.00 2001-12-15 01:48:51.916 349 15705.48 583.97 57269.37 88888.00 2001-12-15 01:48:52.916 349 15706.26 584.09 57269.49 88888.00 2001-12-15 01:48:53.916 349 15705.48 583.23 57269.37 88888.00 2001-12-15 01:48:54.916 349 15706.52 583.85 57269.12 88888.00 2001-12-15 01:48:55.916 349 15706.39 583.97 57269.37 88888.00 2001-12-15 01:48:56.916 349 15705.87 583.60 57269.61 88888.00 2001-12-15 01:48:57.916 349 15706.13 583.85 57269.24 88888.00 2001-12-15 01:48:58.916 349 15706.26 583.23 57269.37 88888.00 2001-12-15 01:48:59.916 349 15706.26 584.09 57269.49 88888.00 2001-12-15 01:49:00.916 349 15705.48 583.35 57269.37 88888.00 2001-12-15 01:49:01.916 349 15705.74 582.98 57269.98 88888.00 2001-12-15 01:49:02.916 349 15706.00 583.10 57269.12 88888.00 2001-12-15 01:49:03.916 349 15706.13 582.98 57269.86 88888.00 2001-12-15 01:49:04.916 349 15706.39 582.86 57269.37 88888.00 2001-12-15 01:49:05.916 349 15705.87 582.98 57269.24 88888.00 2001-12-15 01:49:06.916 349 15706.39 582.86 57269.49 88888.00 2001-12-15 01:49:07.916 349 15705.22 582.48 57269.49 88888.00 2001-12-15 01:49:08.916 349 15706.65 583.35 57269.49 88888.00 2001-12-15 01:49:09.916 349 15705.87 582.24 57269.37 88888.00 2001-12-15 01:49:10.916 349 15706.26 583.48 57270.22 88888.00 2001-12-15 01:49:11.916 349 15706.00 583.23 57270.34 88888.00 2001-12-15 01:49:12.916 349 15706.26 582.36 57270.10 88888.00 2001-12-15 01:49:13.916 349 15706.52 582.73 57269.98 88888.00 2001-12-15 01:49:14.916 349 15706.26 582.61 57269.98 88888.00 2001-12-15 01:49:15.916 349 15706.13 582.61 57269.98 88888.00 2001-12-15 01:49:16.916 349 15705.74 582.24 57269.24 88888.00 2001-12-15 01:49:17.916 349 15706.39 582.98 57269.37 88888.00 2001-12-15 01:49:18.916 349 15705.87 582.48 57270.10 88888.00 2001-12-15 01:49:19.916 349 15705.87 581.62 57269.98 88888.00 2001-12-15 01:49:20.916 349 15705.87 581.99 57269.86 88888.00 2001-12-15 01:49:21.916 349 15706.52 582.36 57269.98 88888.00 2001-12-15 01:49:22.916 349 15705.35 582.36 57270.22 88888.00 2001-12-15 01:49:23.916 349 15705.87 582.24 57269.98 88888.00 2001-12-15 01:49:24.916 349 15706.00 582.61 57269.86 88888.00 2001-12-15 01:49:25.916 349 15706.78 581.87 57270.71 88888.00 2001-12-15 01:49:26.916 349 15706.13 582.36 57270.10 88888.00 2001-12-15 01:49:27.916 349 15706.00 582.24 57269.98 88888.00 2001-12-15 01:49:28.916 349 15706.78 582.11 57270.46 88888.00 2001-12-15 01:49:29.916 349 15706.00 581.99 57270.10 88888.00 2001-12-15 01:49:30.916 349 15707.04 581.87 57269.98 88888.00 2001-12-15 01:49:31.916 349 15706.26 581.87 57270.34 88888.00 2001-12-15 01:49:32.916 349 15706.52 582.24 57270.59 88888.00 2001-12-15 01:49:33.916 349 15706.13 581.49 57269.98 88888.00 2001-12-15 01:49:34.916 349 15706.39 581.62 57270.59 88888.00 2001-12-15 01:49:35.916 349 15706.26 581.99 57270.46 88888.00 2001-12-15 01:49:36.916 349 15705.74 582.36 57271.08 88888.00 2001-12-15 01:49:37.916 349 15707.04 581.74 57270.71 88888.00 2001-12-15 01:49:38.916 349 15706.13 582.36 57270.95 88888.00 2001-12-15 01:49:39.916 349 15705.87 582.11 57271.08 88888.00 2001-12-15 01:49:40.916 349 15705.87 582.48 57270.34 88888.00 2001-12-15 01:49:41.916 349 15706.39 581.99 57271.32 88888.00 2001-12-15 01:49:42.916 349 15706.26 582.36 57270.83 88888.00 2001-12-15 01:49:43.916 349 15706.13 582.24 57270.95 88888.00 2001-12-15 01:49:44.916 349 15706.26 581.87 57270.83 88888.00 2001-12-15 01:49:45.916 349 15706.13 581.87 57271.32 88888.00 2001-12-15 01:49:46.916 349 15706.39 581.99 57271.08 88888.00 2001-12-15 01:49:47.916 349 15706.26 581.49 57271.81 88888.00 2001-12-15 01:49:48.916 349 15706.65 582.11 57271.57 88888.00 2001-12-15 01:49:49.916 349 15706.26 581.74 57270.71 88888.00 2001-12-15 01:49:50.916 349 15706.78 582.36 57270.34 88888.00 2001-12-15 01:49:51.916 349 15706.65 582.36 57270.95 88888.00 2001-12-15 01:49:52.916 349 15706.91 581.62 57270.95 88888.00 2001-12-15 01:49:53.916 349 15706.78 581.99 57272.05 88888.00 2001-12-15 01:49:54.916 349 15706.39 581.87 57271.93 88888.00 2001-12-15 01:49:55.916 349 15706.52 582.61 57271.20 88888.00 2001-12-15 01:49:56.916 349 15706.39 581.99 57271.45 88888.00 2001-12-15 01:49:57.916 349 15706.00 581.62 57271.57 88888.00 2001-12-15 01:49:58.916 349 15707.43 581.62 57271.57 88888.00 2001-12-15 01:49:59.916 349 15706.65 581.99 57271.20 88888.00 2001-12-15 01:50:00.916 349 15706.39 581.87 57271.45 88888.00 2001-12-15 01:50:01.916 349 15706.00 581.37 57271.32 88888.00 2001-12-15 01:50:02.916 349 15707.04 581.25 57271.45 88888.00 2001-12-15 01:50:03.916 349 15707.04 581.74 57271.32 88888.00 2001-12-15 01:50:04.916 349 15707.43 581.87 57271.81 88888.00 2001-12-15 01:50:05.916 349 15706.39 581.99 57271.08 88888.00 2001-12-15 01:50:06.916 349 15706.26 581.62 57271.45 88888.00 2001-12-15 01:50:07.916 349 15706.39 581.99 57271.57 88888.00 2001-12-15 01:50:08.916 349 15706.26 581.87 57272.05 88888.00 2001-12-15 01:50:09.916 349 15706.78 581.37 57271.93 88888.00 2001-12-15 01:50:10.916 349 15706.52 581.25 57271.81 88888.00 2001-12-15 01:50:11.916 349 15706.39 581.49 57271.81 88888.00 2001-12-15 01:50:12.916 349 15706.65 581.87 57270.95 88888.00 2001-12-15 01:50:13.916 349 15706.78 580.75 57272.05 88888.00 2001-12-15 01:50:14.916 349 15706.52 580.87 57271.93 88888.00 2001-12-15 01:50:15.916 349 15706.91 581.49 57271.93 88888.00 2001-12-15 01:50:16.916 349 15706.91 581.62 57272.30 88888.00 2001-12-15 01:50:17.916 349 15705.74 581.49 57271.93 88888.00 2001-12-15 01:50:18.916 349 15706.13 581.37 57272.18 88888.00 2001-12-15 01:50:19.916 349 15706.91 581.37 57272.91 88888.00 2001-12-15 01:50:20.916 349 15706.91 581.37 57271.81 88888.00 2001-12-15 01:50:21.916 349 15705.87 581.00 57272.54 88888.00 2001-12-15 01:50:22.916 349 15706.65 581.37 57271.69 88888.00 2001-12-15 01:50:23.916 349 15706.39 581.37 57272.42 88888.00 2001-12-15 01:50:24.916 349 15705.35 581.37 57272.54 88888.00 2001-12-15 01:50:25.916 349 15705.87 580.87 57272.18 88888.00 2001-12-15 01:50:26.916 349 15706.65 581.00 57272.18 88888.00 2001-12-15 01:50:27.916 349 15706.39 581.00 57271.81 88888.00 2001-12-15 01:50:28.916 349 15706.26 580.75 57272.05 88888.00 2001-12-15 01:50:29.916 349 15706.13 580.75 57271.69 88888.00 2001-12-15 01:50:30.916 349 15706.39 580.50 57271.57 88888.00 2001-12-15 01:50:31.916 349 15705.87 580.75 57271.69 88888.00 2001-12-15 01:50:32.916 349 15705.74 580.50 57271.81 88888.00 2001-12-15 01:50:33.916 349 15706.39 580.87 57271.57 88888.00 2001-12-15 01:50:34.916 349 15706.13 580.87 57272.05 88888.00 2001-12-15 01:50:35.916 349 15706.13 581.25 57271.32 88888.00 2001-12-15 01:50:36.916 349 15706.65 581.25 57272.18 88888.00 2001-12-15 01:50:37.916 349 15705.87 581.12 57272.30 88888.00 2001-12-15 01:50:38.916 349 15706.65 581.49 57271.57 88888.00 2001-12-15 01:50:39.916 349 15706.91 580.75 57271.93 88888.00 2001-12-15 01:50:40.916 349 15706.13 581.37 57271.69 88888.00 2001-12-15 01:50:41.916 349 15706.39 580.26 57271.69 88888.00 2001-12-15 01:50:42.916 349 15706.00 581.37 57272.67 88888.00 2001-12-15 01:50:43.916 349 15706.13 581.25 57272.05 88888.00 2001-12-15 01:50:44.916 349 15705.74 581.49 57271.69 88888.00 2001-12-15 01:50:45.916 349 15706.39 581.12 57271.93 88888.00 2001-12-15 01:50:46.916 349 15706.52 581.25 57272.05 88888.00 2001-12-15 01:50:47.916 349 15705.74 580.87 57271.81 88888.00 2001-12-15 01:50:48.916 349 15706.00 580.63 57271.69 88888.00 2001-12-15 01:50:49.916 349 15705.87 580.50 57271.81 88888.00 2001-12-15 01:50:50.916 349 15705.87 580.87 57271.93 88888.00 2001-12-15 01:50:51.916 349 15705.35 581.37 57271.93 88888.00 2001-12-15 01:50:52.916 349 15705.09 581.37 57271.57 88888.00 2001-12-15 01:50:53.916 349 15706.13 580.50 57272.30 88888.00 2001-12-15 01:50:54.916 349 15706.26 580.50 57272.05 88888.00 2001-12-15 01:50:55.916 349 15706.00 581.49 57272.30 88888.00 2001-12-15 01:50:56.916 349 15705.61 581.49 57271.93 88888.00 2001-12-15 01:50:57.916 349 15705.87 581.37 57271.93 88888.00 2001-12-15 01:50:58.916 349 15706.26 581.12 57272.05 88888.00 2001-12-15 01:50:59.916 349 15705.35 581.25 57271.93 88888.00 2001-12-15 01:51:00.916 349 15705.74 580.75 57271.32 88888.00 2001-12-15 01:51:01.916 349 15706.00 581.25 57271.57 88888.00 2001-12-15 01:51:02.916 349 15705.87 581.00 57272.30 88888.00 2001-12-15 01:51:03.916 349 15705.87 581.12 57272.18 88888.00 2001-12-15 01:51:04.916 349 15706.13 581.12 57272.05 88888.00 2001-12-15 01:51:05.916 349 15705.74 581.87 57271.57 88888.00 2001-12-15 01:51:06.916 349 15704.83 581.00 57271.45 88888.00 2001-12-15 01:51:07.916 349 15705.35 581.25 57272.42 88888.00 2001-12-15 01:51:08.916 349 15704.83 581.25 57271.93 88888.00 2001-12-15 01:51:09.916 349 15705.09 581.00 57271.93 88888.00 2001-12-15 01:51:10.916 349 15705.35 581.25 57272.05 88888.00 2001-12-15 01:51:11.916 349 15705.48 581.12 57271.32 88888.00 2001-12-15 01:51:12.916 349 15705.35 581.25 57271.93 88888.00 2001-12-15 01:51:13.916 349 15705.09 580.75 57272.05 88888.00 2001-12-15 01:51:14.916 349 15705.74 580.75 57271.81 88888.00 2001-12-15 01:51:15.916 349 15705.09 581.00 57272.05 88888.00 2001-12-15 01:51:16.916 349 15705.87 581.25 57271.93 88888.00 2001-12-15 01:51:17.916 349 15705.09 580.75 57271.93 88888.00 2001-12-15 01:51:18.916 349 15705.74 581.00 57271.08 88888.00 2001-12-15 01:51:19.916 349 15705.87 581.00 57271.93 88888.00 2001-12-15 01:51:20.916 349 15705.09 581.12 57272.42 88888.00 2001-12-15 01:51:21.916 349 15705.09 581.25 57271.45 88888.00 2001-12-15 01:51:22.916 349 15705.22 581.62 57271.57 88888.00 2001-12-15 01:51:23.916 349 15704.70 581.25 57271.32 88888.00 2001-12-15 01:51:24.916 349 15705.48 581.37 57271.45 88888.00 2001-12-15 01:51:25.916 349 15704.44 581.62 57271.20 88888.00 2001-12-15 01:51:26.916 349 15705.48 581.00 57272.42 88888.00 2001-12-15 01:51:27.916 349 15705.35 581.49 57271.81 88888.00 2001-12-15 01:51:28.916 349 15705.09 581.99 57271.20 88888.00 2001-12-15 01:51:29.916 349 15705.48 581.62 57271.20 88888.00 2001-12-15 01:51:30.916 349 15704.70 580.63 57272.42 88888.00 2001-12-15 01:51:31.916 349 15704.57 580.87 57271.69 88888.00 2001-12-15 01:51:32.916 349 15705.09 581.00 57271.20 88888.00 2001-12-15 01:51:33.916 349 15705.48 581.12 57271.20 88888.00 2001-12-15 01:51:34.916 349 15705.74 581.62 57271.45 88888.00 2001-12-15 01:51:35.916 349 15704.96 581.49 57271.81 88888.00 2001-12-15 01:51:36.916 349 15704.96 581.74 57271.81 88888.00 2001-12-15 01:51:37.916 349 15704.44 580.75 57271.08 88888.00 2001-12-15 01:51:38.916 349 15704.83 581.37 57271.69 88888.00 2001-12-15 01:51:39.916 349 15705.09 582.11 57271.69 88888.00 2001-12-15 01:51:40.916 349 15704.70 581.62 57271.57 88888.00 2001-12-15 01:51:41.916 349 15704.44 581.37 57271.81 88888.00 2001-12-15 01:51:42.916 349 15704.96 582.24 57271.81 88888.00 2001-12-15 01:51:43.916 349 15705.09 581.99 57271.32 88888.00 2001-12-15 01:51:44.916 349 15705.22 581.87 57271.45 88888.00 2001-12-15 01:51:45.916 349 15704.18 581.99 57271.32 88888.00 2001-12-15 01:51:46.916 349 15704.70 581.49 57270.83 88888.00 2001-12-15 01:51:47.916 349 15704.18 581.87 57271.20 88888.00 2001-12-15 01:51:48.916 349 15704.70 581.62 57271.57 88888.00 2001-12-15 01:51:49.916 349 15704.57 582.24 57271.81 88888.00 2001-12-15 01:51:50.916 349 15705.22 582.24 57270.95 88888.00 2001-12-15 01:51:51.916 349 15704.96 581.87 57270.59 88888.00 2001-12-15 01:51:52.916 349 15704.05 582.24 57270.83 88888.00 2001-12-15 01:51:53.916 349 15704.18 582.24 57270.46 88888.00 2001-12-15 01:51:54.916 349 15704.18 581.62 57270.71 88888.00 2001-12-15 01:51:55.916 349 15704.70 581.99 57270.95 88888.00 2001-12-15 01:51:56.916 349 15704.44 581.99 57270.95 88888.00 2001-12-15 01:51:57.916 349 15704.83 582.48 57270.95 88888.00 2001-12-15 01:51:58.916 349 15704.31 582.11 57271.32 88888.00 2001-12-15 01:51:59.916 349 15704.31 581.99 57270.71 88888.00 2001-12-15 01:52:00.916 349 15704.05 581.87 57271.20 88888.00 2001-12-15 01:52:01.916 349 15704.44 581.87 57270.95 88888.00 2001-12-15 01:52:02.916 349 15704.31 582.36 57270.83 88888.00 2001-12-15 01:52:03.916 349 15704.18 581.87 57271.08 88888.00 2001-12-15 01:52:04.916 349 15703.92 582.11 57270.83 88888.00 2001-12-15 01:52:05.916 349 15704.18 582.61 57270.95 88888.00 2001-12-15 01:52:06.916 349 15704.05 581.62 57271.20 88888.00 2001-12-15 01:52:07.916 349 15704.18 582.24 57270.71 88888.00 2001-12-15 01:52:08.916 349 15703.92 582.73 57270.22 88888.00 2001-12-15 01:52:09.916 349 15704.31 582.11 57270.71 88888.00 2001-12-15 01:52:10.916 349 15703.92 582.48 57269.73 88888.00 2001-12-15 01:52:11.916 349 15704.18 582.11 57271.20 88888.00 2001-12-15 01:52:12.916 349 15703.79 582.11 57269.98 88888.00 2001-12-15 01:52:13.916 349 15703.79 582.61 57270.34 88888.00 2001-12-15 01:52:14.916 349 15703.27 582.48 57270.71 88888.00 2001-12-15 01:52:15.916 349 15703.27 582.86 57270.95 88888.00 2001-12-15 01:52:16.916 349 15703.27 581.62 57270.83 88888.00 2001-12-15 01:52:17.916 349 15703.27 582.36 57270.83 88888.00 2001-12-15 01:52:18.916 349 15703.66 582.61 57270.10 88888.00 2001-12-15 01:52:19.916 349 15703.40 582.36 57270.10 88888.00 2001-12-15 01:52:20.916 349 15702.75 581.87 57269.86 88888.00 2001-12-15 01:52:21.916 349 15703.27 581.99 57270.34 88888.00 2001-12-15 01:52:22.916 349 15703.27 582.61 57270.22 88888.00 2001-12-15 01:52:23.916 349 15703.53 582.86 57270.59 88888.00 2001-12-15 01:52:24.916 349 15703.40 582.24 57270.22 88888.00 2001-12-15 01:52:25.916 349 15703.01 582.36 57269.73 88888.00 2001-12-15 01:52:26.916 349 15703.92 582.11 57269.98 88888.00 2001-12-15 01:52:27.916 349 15703.14 582.11 57269.37 88888.00 2001-12-15 01:52:28.916 349 15703.14 581.74 57269.86 88888.00 2001-12-15 01:52:29.916 349 15703.40 582.11 57269.49 88888.00 2001-12-15 01:52:30.916 349 15703.01 582.48 57270.10 88888.00 2001-12-15 01:52:31.916 349 15702.88 582.73 57269.49 88888.00 2001-12-15 01:52:32.916 349 15703.27 582.11 57270.22 88888.00 2001-12-15 01:52:33.916 349 15703.27 582.24 57269.98 88888.00 2001-12-15 01:52:34.916 349 15703.27 582.86 57269.37 88888.00 2001-12-15 01:52:35.916 349 15703.27 582.61 57269.73 88888.00 2001-12-15 01:52:36.916 349 15703.27 582.36 57269.12 88888.00 2001-12-15 01:52:37.916 349 15702.62 582.73 57269.98 88888.00 2001-12-15 01:52:38.916 349 15703.01 581.74 57269.98 88888.00 2001-12-15 01:52:39.916 349 15702.75 582.24 57269.00 88888.00 2001-12-15 01:52:40.916 349 15702.62 581.87 57269.24 88888.00 2001-12-15 01:52:41.916 349 15702.75 582.24 57269.73 88888.00 2001-12-15 01:52:42.916 349 15702.88 582.11 57269.49 88888.00 2001-12-15 01:52:43.916 349 15703.14 582.11 57269.61 88888.00 2001-12-15 01:52:44.916 349 15702.62 582.86 57269.24 88888.00 2001-12-15 01:52:45.916 349 15702.49 582.98 57268.63 88888.00 2001-12-15 01:52:46.916 349 15702.10 582.48 57269.00 88888.00 2001-12-15 01:52:47.916 349 15702.36 581.87 57268.63 88888.00 2001-12-15 01:52:48.916 349 15702.36 582.48 57268.51 88888.00 2001-12-15 01:52:49.916 349 15702.49 582.36 57268.88 88888.00 2001-12-15 01:52:50.916 349 15702.10 581.99 57268.27 88888.00 2001-12-15 01:52:51.916 349 15701.97 582.98 57269.00 88888.00 2001-12-15 01:52:52.916 349 15702.49 582.98 57269.00 88888.00 2001-12-15 01:52:53.916 349 15701.97 582.73 57268.39 88888.00 2001-12-15 01:52:54.916 349 15702.75 582.73 57267.65 88888.00 2001-12-15 01:52:55.916 349 15702.62 582.48 57268.51 88888.00 2001-12-15 01:52:56.916 349 15703.27 582.98 57268.51 88888.00 2001-12-15 01:52:57.916 349 15702.23 582.11 57268.51 88888.00 2001-12-15 01:52:58.916 349 15702.10 583.35 57268.51 88888.00 2001-12-15 01:52:59.916 349 15702.10 582.73 57268.75 88888.00 2001-12-15 01:53:00.916 349 15701.97 582.48 57268.39 88888.00 2001-12-15 01:53:01.916 349 15702.23 582.61 57268.75 88888.00 2001-12-15 01:53:02.916 349 15701.71 582.98 57268.39 88888.00 2001-12-15 01:53:03.916 349 15701.58 582.48 57268.14 88888.00 2001-12-15 01:53:04.916 349 15703.01 583.23 57268.75 88888.00 2001-12-15 01:53:05.916 349 15702.49 583.23 57268.75 88888.00 2001-12-15 01:53:06.916 349 15702.88 582.61 57268.51 88888.00 2001-12-15 01:53:07.916 349 15701.97 582.86 57268.39 88888.00 2001-12-15 01:53:08.916 349 15701.84 582.86 57268.51 88888.00 2001-12-15 01:53:09.916 349 15702.62 582.48 57268.51 88888.00 2001-12-15 01:53:10.916 349 15702.49 582.36 57268.27 88888.00 2001-12-15 01:53:11.916 349 15702.23 583.10 57267.90 88888.00 2001-12-15 01:53:12.916 349 15701.84 582.98 57268.02 88888.00 2001-12-15 01:53:13.916 349 15702.49 582.61 57268.02 88888.00 2001-12-15 01:53:14.916 349 15702.62 582.48 57268.14 88888.00 2001-12-15 01:53:15.916 349 15702.10 582.73 57268.51 88888.00 2001-12-15 01:53:16.916 349 15702.23 583.23 57268.75 88888.00 2001-12-15 01:53:17.916 349 15702.75 582.73 57268.63 88888.00 2001-12-15 01:53:18.916 349 15702.23 582.86 57268.63 88888.00 2001-12-15 01:53:19.916 349 15702.62 582.86 57267.65 88888.00 2001-12-15 01:53:20.916 349 15701.71 583.48 57267.90 88888.00 2001-12-15 01:53:21.916 349 15702.49 583.10 57267.29 88888.00 2001-12-15 01:53:22.916 349 15701.84 583.23 57268.51 88888.00 2001-12-15 01:53:23.916 349 15702.49 583.23 57267.53 88888.00 2001-12-15 01:53:24.916 349 15701.84 583.23 57268.14 88888.00 2001-12-15 01:53:25.916 349 15701.71 583.60 57268.27 88888.00 2001-12-15 01:53:26.916 349 15702.62 582.98 57267.78 88888.00 2001-12-15 01:53:27.916 349 15701.33 582.98 57267.65 88888.00 2001-12-15 01:53:28.916 349 15702.75 583.72 57267.41 88888.00 2001-12-15 01:53:29.916 349 15701.71 583.35 57268.27 88888.00 2001-12-15 01:53:30.916 349 15701.97 583.48 57268.39 88888.00 2001-12-15 01:53:31.916 349 15702.49 583.60 57267.78 88888.00 2001-12-15 01:53:32.916 349 15702.75 583.35 57267.41 88888.00 2001-12-15 01:53:33.916 349 15702.23 582.98 57268.14 88888.00 2001-12-15 01:53:34.916 349 15702.75 583.60 57267.65 88888.00 2001-12-15 01:53:35.916 349 15702.49 583.72 57267.90 88888.00 2001-12-15 01:53:36.916 349 15702.36 583.10 57267.78 88888.00 2001-12-15 01:53:37.916 349 15701.71 582.98 57267.29 88888.00 2001-12-15 01:53:38.916 349 15701.97 583.72 57267.41 88888.00 2001-12-15 01:53:39.916 349 15702.23 583.10 57267.41 88888.00 2001-12-15 01:53:40.916 349 15701.71 582.48 57267.53 88888.00 2001-12-15 01:53:41.916 349 15701.58 582.86 57267.29 88888.00 2001-12-15 01:53:42.916 349 15702.36 583.48 57267.65 88888.00 2001-12-15 01:53:43.916 349 15701.97 582.61 57268.27 88888.00 2001-12-15 01:53:44.916 349 15701.71 582.73 57267.41 88888.00 2001-12-15 01:53:45.916 349 15701.84 582.73 57267.41 88888.00 2001-12-15 01:53:46.916 349 15702.10 582.73 57267.78 88888.00 2001-12-15 01:53:47.916 349 15702.10 582.86 57267.65 88888.00 2001-12-15 01:53:48.916 349 15701.84 583.23 57267.78 88888.00 2001-12-15 01:53:49.916 349 15702.23 583.10 57267.53 88888.00 2001-12-15 01:53:50.916 349 15701.58 583.10 57267.65 88888.00 2001-12-15 01:53:51.916 349 15701.71 582.98 57267.53 88888.00 2001-12-15 01:53:52.916 349 15702.10 583.60 57267.78 88888.00 2001-12-15 01:53:53.916 349 15701.71 582.24 57267.41 88888.00 2001-12-15 01:53:54.916 349 15701.46 582.48 57267.41 88888.00 2001-12-15 01:53:55.916 349 15701.33 582.86 57267.16 88888.00 2001-12-15 01:53:56.916 349 15701.84 582.48 57267.04 88888.00 2001-12-15 01:53:57.916 349 15701.84 582.11 57266.68 88888.00 2001-12-15 01:53:58.916 349 15701.71 582.36 57267.16 88888.00 2001-12-15 01:53:59.916 349 15700.94 583.60 57267.41 88888.00 2001-12-15 01:54:00.916 349 15701.97 582.98 57267.78 88888.00 2001-12-15 01:54:01.916 349 15701.71 582.86 57267.53 88888.00 2001-12-15 01:54:02.916 349 15702.10 582.61 57267.16 88888.00 2001-12-15 01:54:03.916 349 15701.84 582.24 57267.29 88888.00 2001-12-15 01:54:04.916 349 15701.46 582.48 57268.02 88888.00 2001-12-15 01:54:05.916 349 15702.23 583.23 57267.53 88888.00 2001-12-15 01:54:06.916 349 15701.84 582.48 57268.02 88888.00 2001-12-15 01:54:07.916 349 15701.71 582.61 57267.41 88888.00 2001-12-15 01:54:08.916 349 15701.58 582.73 57266.92 88888.00 2001-12-15 01:54:09.916 349 15701.33 582.73 57266.92 88888.00 2001-12-15 01:54:10.916 349 15701.58 583.35 57267.41 88888.00 2001-12-15 01:54:11.916 349 15701.33 582.98 57267.04 88888.00 2001-12-15 01:54:12.916 349 15701.84 583.10 57267.04 88888.00 2001-12-15 01:54:13.916 349 15701.33 582.61 57267.16 88888.00 2001-12-15 01:54:14.916 349 15701.71 582.73 57266.68 88888.00 2001-12-15 01:54:15.916 349 15701.33 582.61 57267.16 88888.00 2001-12-15 01:54:16.916 349 15701.58 582.73 57266.80 88888.00 2001-12-15 01:54:17.916 349 15701.07 582.48 57266.80 88888.00 2001-12-15 01:54:18.916 349 15701.58 582.73 57266.68 88888.00 2001-12-15 01:54:19.916 349 15701.33 582.48 57267.29 88888.00 2001-12-15 01:54:20.916 349 15701.58 582.98 57267.04 88888.00 2001-12-15 01:54:21.916 349 15700.68 582.36 57267.41 88888.00 2001-12-15 01:54:22.916 349 15700.81 582.73 57266.92 88888.00 2001-12-15 01:54:23.916 349 15700.81 582.61 57267.53 88888.00 2001-12-15 01:54:24.916 349 15701.33 582.48 57267.04 88888.00 2001-12-15 01:54:25.916 349 15701.33 582.98 57267.41 88888.00 2001-12-15 01:54:26.916 349 15701.97 582.61 57266.80 88888.00 2001-12-15 01:54:27.916 349 15701.20 582.48 57266.68 88888.00 2001-12-15 01:54:28.916 349 15701.20 583.10 57266.55 88888.00 2001-12-15 01:54:29.916 349 15700.94 582.86 57267.29 88888.00 2001-12-15 01:54:30.916 349 15700.68 582.73 57266.92 88888.00 2001-12-15 01:54:31.916 349 15701.20 582.48 57266.43 88888.00 2001-12-15 01:54:32.916 349 15701.46 582.48 57267.04 88888.00 2001-12-15 01:54:33.916 349 15701.97 582.48 57266.68 88888.00 2001-12-15 01:54:34.916 349 15701.33 582.24 57266.80 88888.00 2001-12-15 01:54:35.916 349 15700.81 581.87 57266.92 88888.00 2001-12-15 01:54:36.916 349 15700.94 582.11 57266.43 88888.00 2001-12-15 01:54:37.916 349 15700.94 582.36 57266.68 88888.00 2001-12-15 01:54:38.916 349 15701.71 581.87 57266.31 88888.00 2001-12-15 01:54:39.916 349 15701.07 583.10 57267.41 88888.00 2001-12-15 01:54:40.916 349 15701.20 582.24 57266.31 88888.00 2001-12-15 01:54:41.916 349 15701.33 583.23 57266.55 88888.00 2001-12-15 01:54:42.916 349 15700.68 582.61 57266.43 88888.00 2001-12-15 01:54:43.916 349 15701.07 582.11 57266.43 88888.00 2001-12-15 01:54:44.916 349 15700.94 582.73 57266.43 88888.00 2001-12-15 01:54:45.916 349 15700.29 581.74 57266.55 88888.00 2001-12-15 01:54:46.916 349 15701.20 582.73 57267.29 88888.00 2001-12-15 01:54:47.916 349 15700.29 582.48 57267.16 88888.00 2001-12-15 01:54:48.916 349 15700.94 582.24 57267.29 88888.00 2001-12-15 01:54:49.916 349 15700.94 582.48 57266.55 88888.00 2001-12-15 01:54:50.916 349 15701.33 581.74 57266.68 88888.00 2001-12-15 01:54:51.916 349 15700.94 582.48 57266.55 88888.00 2001-12-15 01:54:52.916 349 15701.46 582.24 57266.19 88888.00 2001-12-15 01:54:53.916 349 15700.55 582.36 57266.31 88888.00 2001-12-15 01:54:54.916 349 15700.29 582.61 57266.80 88888.00 2001-12-15 01:54:55.916 349 15700.55 582.24 57267.16 88888.00 2001-12-15 01:54:56.916 349 15701.46 582.48 57266.43 88888.00 2001-12-15 01:54:57.916 349 15700.29 582.48 57267.16 88888.00 2001-12-15 01:54:58.916 349 15700.81 582.48 57266.55 88888.00 2001-12-15 01:54:59.916 349 15701.33 583.10 57266.68 88888.00 2001-12-15 01:55:00.916 349 15700.68 582.73 57266.68 88888.00 2001-12-15 01:55:01.916 349 15700.29 582.73 57267.16 88888.00 2001-12-15 01:55:02.916 349 15700.68 582.36 57266.31 88888.00 2001-12-15 01:55:03.916 349 15700.68 582.61 57266.19 88888.00 2001-12-15 01:55:04.916 349 15701.20 582.98 57266.55 88888.00 2001-12-15 01:55:05.916 349 15700.81 582.98 57266.80 88888.00 2001-12-15 01:55:06.916 349 15700.16 583.10 57267.29 88888.00 2001-12-15 01:55:07.916 349 15700.16 582.48 57266.80 88888.00 2001-12-15 01:55:08.916 349 15700.16 583.35 57266.92 88888.00 2001-12-15 01:55:09.916 349 15700.29 582.24 57266.92 88888.00 2001-12-15 01:55:10.916 349 15700.42 582.98 57267.16 88888.00 2001-12-15 01:55:11.916 349 15700.29 582.98 57266.43 88888.00 2001-12-15 01:55:12.916 349 15700.94 582.73 57267.78 88888.00 2001-12-15 01:55:13.916 349 15700.81 582.48 57267.04 88888.00 2001-12-15 01:55:14.916 349 15700.68 582.36 57267.53 88888.00 2001-12-15 01:55:15.916 349 15700.29 582.61 57266.31 88888.00 2001-12-15 01:55:16.916 349 15700.16 582.73 57266.55 88888.00 2001-12-15 01:55:17.916 349 15700.16 582.98 57266.92 88888.00 2001-12-15 01:55:18.916 349 15700.29 583.10 57266.19 88888.00 2001-12-15 01:55:19.916 349 15700.81 583.23 57267.41 88888.00 2001-12-15 01:55:20.916 349 15700.03 582.73 57266.31 88888.00 2001-12-15 01:55:21.916 349 15699.90 581.87 57266.68 88888.00 2001-12-15 01:55:22.916 349 15700.42 582.11 57266.55 88888.00 2001-12-15 01:55:23.916 349 15700.55 582.98 57266.19 88888.00 2001-12-15 01:55:24.916 349 15699.90 582.11 57267.16 88888.00 2001-12-15 01:55:25.916 349 15700.55 582.61 57266.80 88888.00 2001-12-15 01:55:26.916 349 15699.90 582.48 57266.80 88888.00 2001-12-15 01:55:27.916 349 15700.68 582.24 57267.04 88888.00 2001-12-15 01:55:28.916 349 15700.16 581.37 57266.80 88888.00 2001-12-15 01:55:29.916 349 15700.81 582.36 57266.31 88888.00 2001-12-15 01:55:30.916 349 15701.33 582.24 57265.94 88888.00 2001-12-15 01:55:31.916 349 15700.55 582.36 57266.92 88888.00 2001-12-15 01:55:32.916 349 15701.07 582.61 57266.80 88888.00 2001-12-15 01:55:33.916 349 15700.68 582.24 57266.55 88888.00 2001-12-15 01:55:34.916 349 15701.07 582.36 57266.43 88888.00 2001-12-15 01:55:35.916 349 15700.42 582.36 57266.31 88888.00 2001-12-15 01:55:36.916 349 15701.07 582.73 57266.31 88888.00 2001-12-15 01:55:37.916 349 15700.68 582.24 57267.04 88888.00 2001-12-15 01:55:38.916 349 15701.71 582.61 57267.53 88888.00 2001-12-15 01:55:39.916 349 15700.94 582.86 57266.43 88888.00 2001-12-15 01:55:40.916 349 15701.20 582.73 57266.19 88888.00 2001-12-15 01:55:41.916 349 15700.42 582.73 57266.80 88888.00 2001-12-15 01:55:42.916 349 15700.81 582.61 57266.43 88888.00 2001-12-15 01:55:43.916 349 15700.81 582.86 57266.06 88888.00 2001-12-15 01:55:44.916 349 15701.20 582.86 57266.55 88888.00 2001-12-15 01:55:45.916 349 15701.71 581.99 57266.55 88888.00 2001-12-15 01:55:46.916 349 15701.20 582.73 57266.92 88888.00 2001-12-15 01:55:47.916 349 15700.55 582.61 57267.29 88888.00 2001-12-15 01:55:48.916 349 15700.68 582.61 57266.68 88888.00 2001-12-15 01:55:49.916 349 15701.07 582.86 57267.16 88888.00 2001-12-15 01:55:50.916 349 15701.20 582.73 57267.29 88888.00 2001-12-15 01:55:51.916 349 15701.33 582.61 57266.80 88888.00 2001-12-15 01:55:52.916 349 15701.33 582.98 57267.29 88888.00 2001-12-15 01:55:53.916 349 15701.46 582.86 57266.55 88888.00 2001-12-15 01:55:54.916 349 15700.81 583.35 57267.04 88888.00 2001-12-15 01:55:55.916 349 15700.42 582.73 57267.78 88888.00 2001-12-15 01:55:56.916 349 15700.55 582.73 57266.68 88888.00 2001-12-15 01:55:57.916 349 15700.94 583.10 57266.68 88888.00 2001-12-15 01:55:58.916 349 15701.33 582.98 57267.16 88888.00 2001-12-15 01:55:59.916 349 15701.71 582.98 57266.68 88888.00 2001-12-15 01:56:00.916 349 15700.81 582.73 57267.41 88888.00 2001-12-15 01:56:01.916 349 15700.68 583.10 57266.55 88888.00 2001-12-15 01:56:02.916 349 15701.46 583.48 57266.80 88888.00 2001-12-15 01:56:03.916 349 15700.68 582.86 57266.68 88888.00 2001-12-15 01:56:04.916 349 15700.55 582.48 57266.80 88888.00 2001-12-15 01:56:05.916 349 15700.42 582.86 57266.55 88888.00 2001-12-15 01:56:06.916 349 15700.03 582.61 57266.92 88888.00 2001-12-15 01:56:07.916 349 15700.94 582.11 57266.55 88888.00 2001-12-15 01:56:08.916 349 15700.81 582.98 57266.92 88888.00 2001-12-15 01:56:09.916 349 15700.81 582.36 57267.16 88888.00 2001-12-15 01:56:10.916 349 15700.94 582.24 57266.43 88888.00 2001-12-15 01:56:11.916 349 15701.07 582.24 57266.80 88888.00 2001-12-15 01:56:12.916 349 15700.81 582.73 57266.55 88888.00 2001-12-15 01:56:13.916 349 15700.81 582.73 57266.92 88888.00 2001-12-15 01:56:14.916 349 15701.46 582.61 57266.55 88888.00 2001-12-15 01:56:15.916 349 15701.20 583.23 57266.68 88888.00 2001-12-15 01:56:16.916 349 15701.20 582.61 57266.43 88888.00 2001-12-15 01:56:17.916 349 15700.55 582.11 57267.16 88888.00 2001-12-15 01:56:18.916 349 15700.55 582.24 57266.92 88888.00 2001-12-15 01:56:19.916 349 15701.07 583.48 57266.80 88888.00 2001-12-15 01:56:20.916 349 15701.07 582.48 57267.41 88888.00 2001-12-15 01:56:21.916 349 15700.29 582.61 57266.68 88888.00 2001-12-15 01:56:22.916 349 15700.03 582.61 57266.80 88888.00 2001-12-15 01:56:23.916 349 15701.20 582.36 57266.80 88888.00 2001-12-15 01:56:24.916 349 15700.94 582.61 57267.04 88888.00 2001-12-15 01:56:25.916 349 15700.94 582.73 57266.80 88888.00 2001-12-15 01:56:26.916 349 15701.58 583.10 57267.16 88888.00 2001-12-15 01:56:27.916 349 15700.55 582.24 57266.68 88888.00 2001-12-15 01:56:28.916 349 15701.33 582.24 57266.19 88888.00 2001-12-15 01:56:29.916 349 15701.20 582.36 57266.68 88888.00 2001-12-15 01:56:30.916 349 15700.94 581.87 57266.80 88888.00 2001-12-15 01:56:31.916 349 15701.07 582.36 57266.43 88888.00 2001-12-15 01:56:32.916 349 15701.07 582.61 57266.68 88888.00 2001-12-15 01:56:33.916 349 15700.29 581.99 57266.68 88888.00 2001-12-15 01:56:34.916 349 15700.42 582.36 57266.92 88888.00 2001-12-15 01:56:35.916 349 15700.68 582.48 57266.43 88888.00 2001-12-15 01:56:36.916 349 15700.94 582.11 57267.16 88888.00 2001-12-15 01:56:37.916 349 15701.33 582.36 57266.31 88888.00 2001-12-15 01:56:38.916 349 15701.20 582.48 57266.68 88888.00 2001-12-15 01:56:39.916 349 15700.94 582.36 57266.68 88888.00 2001-12-15 01:56:40.916 349 15701.33 582.98 57266.80 88888.00 2001-12-15 01:56:41.916 349 15700.81 582.98 57266.92 88888.00 2001-12-15 01:56:42.916 349 15701.58 583.10 57266.80 88888.00 2001-12-15 01:56:43.916 349 15701.07 582.61 57267.41 88888.00 2001-12-15 01:56:44.916 349 15700.68 582.11 57266.55 88888.00 2001-12-15 01:56:45.916 349 15701.46 582.61 57266.80 88888.00 2001-12-15 01:56:46.916 349 15701.46 582.61 57266.55 88888.00 2001-12-15 01:56:47.916 349 15700.94 582.24 57266.31 88888.00 2001-12-15 01:56:48.916 349 15701.33 582.11 57266.55 88888.00 2001-12-15 01:56:49.916 349 15701.33 581.99 57266.55 88888.00 2001-12-15 01:56:50.916 349 15701.20 581.99 57267.16 88888.00 2001-12-15 01:56:51.916 349 15701.07 582.61 57265.94 88888.00 2001-12-15 01:56:52.916 349 15701.20 582.11 57266.92 88888.00 2001-12-15 01:56:53.916 349 15700.68 582.48 57266.68 88888.00 2001-12-15 01:56:54.916 349 15700.81 582.36 57266.55 88888.00 2001-12-15 01:56:55.916 349 15701.33 581.74 57266.19 88888.00 2001-12-15 01:56:56.916 349 15701.07 582.11 57266.43 88888.00 2001-12-15 01:56:57.916 349 15701.84 582.73 57266.19 88888.00 2001-12-15 01:56:58.916 349 15700.94 582.24 57266.68 88888.00 2001-12-15 01:56:59.916 349 15701.33 582.36 57266.68 88888.00 2001-12-15 01:57:00.916 349 15701.84 582.73 57266.80 88888.00 2001-12-15 01:57:01.916 349 15701.46 582.24 57266.68 88888.00 2001-12-15 01:57:02.916 349 15701.71 582.61 57266.19 88888.00 2001-12-15 01:57:03.916 349 15700.94 581.99 57267.16 88888.00 2001-12-15 01:57:04.916 349 15700.68 581.99 57266.68 88888.00 2001-12-15 01:57:05.916 349 15701.07 581.99 57266.55 88888.00 2001-12-15 01:57:06.916 349 15701.33 582.24 57266.55 88888.00 2001-12-15 01:57:07.916 349 15700.81 581.99 57266.43 88888.00 2001-12-15 01:57:08.916 349 15700.94 582.24 57266.31 88888.00 2001-12-15 01:57:09.916 349 15701.07 582.73 57267.65 88888.00 2001-12-15 01:57:10.916 349 15701.58 582.61 57266.80 88888.00 2001-12-15 01:57:11.916 349 15701.07 582.61 57266.43 88888.00 2001-12-15 01:57:12.916 349 15701.33 581.99 57266.68 88888.00 2001-12-15 01:57:13.916 349 15700.81 582.73 57266.55 88888.00 2001-12-15 01:57:14.916 349 15701.71 582.61 57266.68 88888.00 2001-12-15 01:57:15.916 349 15701.46 583.10 57266.43 88888.00 2001-12-15 01:57:16.916 349 15700.81 582.73 57266.68 88888.00 2001-12-15 01:57:17.916 349 15700.55 582.24 57266.68 88888.00 2001-12-15 01:57:18.916 349 15701.20 582.36 57266.55 88888.00 2001-12-15 01:57:19.916 349 15701.20 582.86 57267.16 88888.00 2001-12-15 01:57:20.916 349 15700.29 582.11 57266.68 88888.00 2001-12-15 01:57:21.916 349 15700.81 582.36 57266.43 88888.00 2001-12-15 01:57:22.916 349 15700.68 582.24 57266.80 88888.00 2001-12-15 01:57:23.916 349 15701.46 582.61 57266.80 88888.00 2001-12-15 01:57:24.916 349 15701.33 582.61 57266.19 88888.00 2001-12-15 01:57:25.916 349 15701.71 582.61 57266.43 88888.00 2001-12-15 01:57:26.916 349 15701.33 581.99 57266.80 88888.00 2001-12-15 01:57:27.916 349 15701.20 582.86 57266.92 88888.00 2001-12-15 01:57:28.916 349 15700.94 582.61 57266.80 88888.00 2001-12-15 01:57:29.916 349 15700.55 582.98 57266.68 88888.00 2001-12-15 01:57:30.916 349 15700.94 582.36 57266.55 88888.00 2001-12-15 01:57:31.916 349 15701.71 582.48 57266.55 88888.00 2001-12-15 01:57:32.916 349 15700.68 582.86 57267.16 88888.00 2001-12-15 01:57:33.916 349 15701.20 582.11 57266.80 88888.00 2001-12-15 01:57:34.916 349 15701.33 582.48 57266.80 88888.00 2001-12-15 01:57:35.916 349 15701.20 581.99 57266.80 88888.00 2001-12-15 01:57:36.916 349 15701.46 582.24 57266.80 88888.00 2001-12-15 01:57:37.916 349 15700.81 582.24 57266.19 88888.00 2001-12-15 01:57:38.916 349 15700.55 582.48 57266.31 88888.00 2001-12-15 01:57:39.916 349 15701.33 581.99 57266.43 88888.00 2001-12-15 01:57:40.916 349 15700.42 581.62 57266.06 88888.00 2001-12-15 01:57:41.916 349 15700.81 581.87 57266.31 88888.00 2001-12-15 01:57:42.916 349 15700.68 581.99 57266.43 88888.00 2001-12-15 01:57:43.916 349 15701.33 581.62 57266.80 88888.00 2001-12-15 01:57:44.916 349 15700.55 582.61 57266.19 88888.00 2001-12-15 01:57:45.916 349 15700.68 582.24 57266.43 88888.00 2001-12-15 01:57:46.916 349 15700.55 582.48 57266.19 88888.00 2001-12-15 01:57:47.916 349 15700.29 581.87 57266.43 88888.00 2001-12-15 01:57:48.916 349 15700.81 582.24 57266.06 88888.00 2001-12-15 01:57:49.916 349 15700.81 581.87 57266.68 88888.00 2001-12-15 01:57:50.916 349 15700.55 582.24 57266.06 88888.00 2001-12-15 01:57:51.916 349 15700.94 581.49 57266.68 88888.00 2001-12-15 01:57:52.916 349 15700.94 581.62 57266.19 88888.00 2001-12-15 01:57:53.916 349 15701.20 581.99 57266.31 88888.00 2001-12-15 01:57:54.916 349 15700.55 581.74 57265.82 88888.00 2001-12-15 01:57:55.916 349 15700.68 581.37 57266.43 88888.00 2001-12-15 01:57:56.916 349 15700.81 581.37 57266.06 88888.00 2001-12-15 01:57:57.916 349 15700.42 582.11 57266.19 88888.00 2001-12-15 01:57:58.916 349 15700.81 582.61 57266.06 88888.00 2001-12-15 01:57:59.916 349 15701.46 582.61 57266.31 88888.00 2001-12-15 01:58:00.916 349 15700.94 581.74 57265.94 88888.00 2001-12-15 01:58:01.916 349 15701.20 581.74 57266.43 88888.00 2001-12-15 01:58:02.916 349 15701.20 582.86 57265.70 88888.00 2001-12-15 01:58:03.916 349 15700.94 582.73 57265.57 88888.00 2001-12-15 01:58:04.916 349 15700.42 582.11 57266.06 88888.00 2001-12-15 01:58:05.916 349 15700.81 582.48 57265.70 88888.00 2001-12-15 01:58:06.916 349 15700.94 582.36 57266.19 88888.00 2001-12-15 01:58:07.916 349 15700.55 582.98 57265.82 88888.00 2001-12-15 01:58:08.916 349 15701.07 582.11 57266.19 88888.00 2001-12-15 01:58:09.916 349 15700.68 582.48 57266.43 88888.00 2001-12-15 01:58:10.916 349 15700.03 582.73 57266.55 88888.00 2001-12-15 01:58:11.916 349 15700.42 582.48 57265.21 88888.00 2001-12-15 01:58:12.916 349 15701.07 582.36 57266.06 88888.00 2001-12-15 01:58:13.916 349 15700.81 582.61 57265.94 88888.00 2001-12-15 01:58:14.916 349 15700.81 582.24 57265.70 88888.00 2001-12-15 01:58:15.916 349 15700.68 583.10 57266.55 88888.00 2001-12-15 01:58:16.916 349 15700.55 583.10 57266.06 88888.00 2001-12-15 01:58:17.916 349 15700.55 582.98 57266.31 88888.00 2001-12-15 01:58:18.916 349 15701.20 582.24 57265.94 88888.00 2001-12-15 01:58:19.916 349 15700.81 582.24 57266.80 88888.00 2001-12-15 01:58:20.916 349 15700.16 582.73 57266.68 88888.00 2001-12-15 01:58:21.916 349 15699.64 582.61 57266.06 88888.00 2001-12-15 01:58:22.916 349 15700.29 582.36 57266.06 88888.00 2001-12-15 01:58:23.916 349 15700.16 582.24 57265.82 88888.00 2001-12-15 01:58:24.916 349 15700.55 582.61 57266.19 88888.00 2001-12-15 01:58:25.916 349 15700.29 582.48 57265.21 88888.00 2001-12-15 01:58:26.916 349 15700.81 581.74 57266.43 88888.00 2001-12-15 01:58:27.916 349 15700.55 582.36 57266.55 88888.00 2001-12-15 01:58:28.916 349 15700.29 583.10 57266.06 88888.00 2001-12-15 01:58:29.916 349 15700.42 582.48 57265.33 88888.00 2001-12-15 01:58:30.916 349 15699.90 582.11 57265.57 88888.00 2001-12-15 01:58:31.916 349 15699.25 582.48 57266.68 88888.00 2001-12-15 01:58:32.916 349 15700.03 582.24 57265.57 88888.00 2001-12-15 01:58:33.916 349 15700.03 582.73 57265.82 88888.00 2001-12-15 01:58:34.916 349 15700.16 582.73 57265.70 88888.00 2001-12-15 01:58:35.916 349 15701.07 582.36 57265.94 88888.00 2001-12-15 01:58:36.916 349 15700.94 582.73 57266.19 88888.00 2001-12-15 01:58:37.916 349 15700.29 582.98 57265.82 88888.00 2001-12-15 01:58:38.916 349 15700.16 581.87 57265.94 88888.00 2001-12-15 01:58:39.916 349 15700.42 582.11 57266.31 88888.00 2001-12-15 01:58:40.916 349 15700.03 582.61 57265.82 88888.00 2001-12-15 01:58:41.916 349 15700.29 582.11 57266.19 88888.00 2001-12-15 01:58:42.916 349 15700.16 582.36 57265.45 88888.00 2001-12-15 01:58:43.916 349 15700.68 581.74 57266.06 88888.00 2001-12-15 01:58:44.916 349 15700.55 582.24 57265.82 88888.00 2001-12-15 01:58:45.916 349 15699.77 582.86 57266.06 88888.00 2001-12-15 01:58:46.916 349 15700.29 582.36 57265.09 88888.00 2001-12-15 01:58:47.916 349 15699.90 581.99 57265.33 88888.00 2001-12-15 01:58:48.916 349 15700.03 583.10 57265.21 88888.00 2001-12-15 01:58:49.916 349 15699.51 582.61 57265.82 88888.00 2001-12-15 01:58:50.916 349 15699.64 582.61 57265.09 88888.00 2001-12-15 01:58:51.916 349 15700.16 581.87 57265.45 88888.00 2001-12-15 01:58:52.916 349 15700.55 582.24 57265.94 88888.00 2001-12-15 01:58:53.916 349 15700.29 583.23 57265.94 88888.00 2001-12-15 01:58:54.916 349 15699.77 582.61 57265.57 88888.00 2001-12-15 01:58:55.916 349 15700.42 582.86 57265.21 88888.00 2001-12-15 01:58:56.916 349 15700.03 582.61 57265.45 88888.00 2001-12-15 01:58:57.916 349 15699.90 582.73 57264.72 88888.00 2001-12-15 01:58:58.916 349 15700.29 582.48 57265.82 88888.00 2001-12-15 01:58:59.916 349 15700.68 582.11 57265.57 88888.00 2001-12-15 01:59:00.916 349 15700.42 583.10 57265.45 88888.00 2001-12-15 01:59:01.916 349 15700.03 581.99 57264.84 88888.00 2001-12-15 01:59:02.916 349 15700.68 582.86 57265.57 88888.00 2001-12-15 01:59:03.916 349 15699.64 582.36 57265.45 88888.00 2001-12-15 01:59:04.916 349 15700.03 582.24 57265.09 88888.00 2001-12-15 01:59:05.916 349 15699.90 583.10 57265.33 88888.00 2001-12-15 01:59:06.916 349 15699.25 583.35 57265.82 88888.00 2001-12-15 01:59:07.916 349 15699.38 583.23 57264.72 88888.00 2001-12-15 01:59:08.916 349 15700.42 582.61 57264.72 88888.00 2001-12-15 01:59:09.916 349 15699.51 582.11 57265.21 88888.00 2001-12-15 01:59:10.916 349 15699.64 582.61 57265.09 88888.00 2001-12-15 01:59:11.916 349 15700.55 582.86 57265.09 88888.00 2001-12-15 01:59:12.916 349 15700.03 582.98 57265.94 88888.00 2001-12-15 01:59:13.916 349 15699.51 582.61 57264.84 88888.00 2001-12-15 01:59:14.916 349 15699.77 582.48 57264.72 88888.00 2001-12-15 01:59:15.916 349 15699.64 582.24 57264.48 88888.00 2001-12-15 01:59:16.916 349 15699.25 582.24 57265.21 88888.00 2001-12-15 01:59:17.916 349 15699.38 582.36 57264.23 88888.00 2001-12-15 01:59:18.916 349 15699.64 582.61 57265.09 88888.00 2001-12-15 01:59:19.916 349 15699.38 582.36 57265.09 88888.00 2001-12-15 01:59:20.916 349 15700.03 582.24 57264.72 88888.00 2001-12-15 01:59:21.916 349 15700.03 583.23 57264.96 88888.00 2001-12-15 01:59:22.916 349 15699.77 582.86 57265.33 88888.00 2001-12-15 01:59:23.916 349 15699.51 581.99 57264.48 88888.00 2001-12-15 01:59:24.916 349 15699.51 582.11 57264.96 88888.00 2001-12-15 01:59:25.916 349 15700.16 582.11 57264.84 88888.00 2001-12-15 01:59:26.916 349 15700.29 582.24 57264.84 88888.00 2001-12-15 01:59:27.916 349 15700.03 582.98 57264.96 88888.00 2001-12-15 01:59:28.916 349 15699.90 582.98 57265.09 88888.00 2001-12-15 01:59:29.916 349 15700.55 583.23 57264.60 88888.00 2001-12-15 01:59:30.916 349 15699.77 582.61 57264.72 88888.00 2001-12-15 01:59:31.916 349 15699.38 582.98 57265.09 88888.00 2001-12-15 01:59:32.916 349 15700.16 582.48 57264.35 88888.00 2001-12-15 01:59:33.916 349 15699.51 582.98 57264.48 88888.00 2001-12-15 01:59:34.916 349 15699.51 582.73 57265.57 88888.00 2001-12-15 01:59:35.916 349 15699.51 583.10 57264.96 88888.00 2001-12-15 01:59:36.916 349 15699.90 582.48 57264.72 88888.00 2001-12-15 01:59:37.916 349 15699.77 583.23 57265.09 88888.00 2001-12-15 01:59:38.916 349 15699.77 582.98 57264.72 88888.00 2001-12-15 01:59:39.916 349 15700.55 583.23 57264.84 88888.00 2001-12-15 01:59:40.916 349 15700.03 582.61 57265.33 88888.00 2001-12-15 01:59:41.916 349 15700.03 583.10 57264.48 88888.00 2001-12-15 01:59:42.916 349 15700.03 583.35 57264.60 88888.00 2001-12-15 01:59:43.916 349 15700.29 583.48 57265.21 88888.00 2001-12-15 01:59:44.916 349 15700.55 582.86 57265.33 88888.00 2001-12-15 01:59:45.916 349 15699.51 582.98 57264.72 88888.00 2001-12-15 01:59:46.916 349 15699.90 582.98 57265.09 88888.00 2001-12-15 01:59:47.916 349 15699.90 582.36 57264.48 88888.00 2001-12-15 01:59:48.916 349 15700.16 582.61 57264.84 88888.00 2001-12-15 01:59:49.916 349 15700.29 581.99 57265.21 88888.00 2001-12-15 01:59:50.916 349 15700.16 583.10 57264.96 88888.00 2001-12-15 01:59:51.916 349 15700.16 582.61 57265.33 88888.00 2001-12-15 01:59:52.916 349 15700.29 582.73 57264.96 88888.00 2001-12-15 01:59:53.916 349 15700.42 581.87 57264.72 88888.00 2001-12-15 01:59:54.916 349 15700.81 582.73 57265.09 88888.00 2001-12-15 01:59:55.916 349 15700.55 582.24 57265.94 88888.00 2001-12-15 02:00:00.916 349 15699.77 582.36 57264.60 88888.00 2001-12-15 02:00:01.916 349 15700.16 583.10 57264.48 88888.00 2001-12-15 02:00:02.916 349 15700.42 583.10 57264.84 88888.00 2001-12-15 02:00:03.916 349 15699.77 582.86 57264.72 88888.00 2001-12-15 02:00:04.916 349 15700.16 582.61 57265.70 88888.00 2001-12-15 02:00:05.916 349 15699.38 582.48 57264.84 88888.00 2001-12-15 02:00:06.916 349 15700.55 583.35 57264.48 88888.00 2001-12-15 02:00:07.916 349 15700.42 582.86 57264.96 88888.00 2001-12-15 02:00:08.916 349 15700.03 582.11 57264.96 88888.00 2001-12-15 02:00:09.916 349 15700.81 582.61 57264.84 88888.00 2001-12-15 02:00:10.916 349 15700.42 583.10 57265.33 88888.00 2001-12-15 02:00:11.916 349 15700.42 582.61 57265.45 88888.00 2001-12-15 02:00:12.916 349 15701.07 582.48 57265.21 88888.00 2001-12-15 02:00:13.916 349 15701.20 582.61 57264.96 88888.00 2001-12-15 02:00:14.916 349 15700.94 582.73 57265.70 88888.00 2001-12-15 02:00:15.916 349 15700.81 582.24 57265.45 88888.00 2001-12-15 02:00:16.916 349 15700.68 582.73 57264.72 88888.00 2001-12-15 02:00:17.916 349 15700.94 582.36 57265.33 88888.00 2001-12-15 02:00:18.916 349 15700.55 582.73 57265.33 88888.00 2001-12-15 02:00:19.916 349 15700.42 582.73 57265.33 88888.00 2001-12-15 02:00:20.916 349 15701.07 582.73 57265.09 88888.00 2001-12-15 02:00:21.916 349 15701.07 582.73 57265.21 88888.00 2001-12-15 02:00:22.916 349 15700.81 583.10 57264.72 88888.00 2001-12-15 02:00:23.916 349 15700.81 582.36 57264.72 88888.00 2001-12-15 02:00:24.916 349 15700.16 582.48 57265.09 88888.00 2001-12-15 02:00:25.916 349 15700.94 582.61 57264.60 88888.00 2001-12-15 02:00:26.916 349 15700.68 582.73 57265.09 88888.00 2001-12-15 02:00:27.916 349 15700.29 582.24 57265.21 88888.00 2001-12-15 02:00:28.916 349 15700.94 582.48 57265.57 88888.00 2001-12-15 02:00:29.916 349 15700.42 583.10 57265.70 88888.00 2001-12-15 02:00:30.916 349 15701.07 582.86 57265.45 88888.00 2001-12-15 02:00:31.916 349 15701.07 582.86 57265.33 88888.00 2001-12-15 02:00:32.916 349 15701.20 582.11 57265.57 88888.00 2001-12-15 02:00:33.916 349 15701.33 582.73 57265.21 88888.00 2001-12-15 02:00:34.916 349 15701.07 582.48 57265.21 88888.00 2001-12-15 02:00:35.916 349 15701.20 582.36 57264.84 88888.00 2001-12-15 02:00:36.916 349 15700.68 582.86 57264.84 88888.00 2001-12-15 02:00:37.916 349 15701.07 582.24 57265.33 88888.00 2001-12-15 02:00:38.916 349 15701.07 582.86 57264.84 88888.00 2001-12-15 02:00:39.916 349 15701.20 582.73 57265.21 88888.00 2001-12-15 02:00:40.916 349 15701.46 582.48 57265.57 88888.00 2001-12-15 02:00:41.916 349 15701.33 582.61 57265.45 88888.00 2001-12-15 02:00:42.916 349 15701.20 582.61 57264.72 88888.00 2001-12-15 02:00:43.916 349 15701.20 582.48 57264.72 88888.00 2001-12-15 02:00:44.916 349 15701.33 582.48 57264.96 88888.00 2001-12-15 02:00:45.916 349 15700.94 582.86 57265.33 88888.00 2001-12-15 02:00:46.916 349 15701.20 582.73 57265.45 88888.00 2001-12-15 02:00:47.916 349 15701.07 582.24 57265.33 88888.00 2001-12-15 02:00:48.916 349 15700.94 582.86 57265.70 88888.00 2001-12-15 02:00:49.916 349 15701.33 581.87 57265.82 88888.00 2001-12-15 02:00:50.916 349 15701.20 583.10 57265.09 88888.00 2001-12-15 02:00:51.916 349 15700.42 582.36 57264.96 88888.00 2001-12-15 02:00:52.916 349 15700.42 582.36 57265.45 88888.00 2001-12-15 02:00:53.916 349 15700.94 582.36 57265.45 88888.00 2001-12-15 02:00:54.916 349 15700.55 582.11 57265.33 88888.00 2001-12-15 02:00:55.916 349 15700.42 582.11 57265.33 88888.00 2001-12-15 02:00:56.916 349 15700.94 581.62 57266.55 88888.00 2001-12-15 02:00:57.916 349 15700.81 581.87 57265.45 88888.00 2001-12-15 02:00:58.916 349 15701.07 582.24 57266.06 88888.00 2001-12-15 02:00:59.916 349 15700.81 582.24 57265.45 88888.00 2001-12-15 02:01:00.916 349 15700.16 581.49 57265.33 88888.00 2001-12-15 02:01:01.916 349 15700.94 581.62 57265.82 88888.00 2001-12-15 02:01:02.916 349 15701.58 581.99 57265.09 88888.00 2001-12-15 02:01:03.916 349 15700.42 581.74 57265.09 88888.00 2001-12-15 02:01:04.916 349 15701.07 581.99 57265.33 88888.00 2001-12-15 02:01:05.916 349 15700.68 581.99 57265.57 88888.00 2001-12-15 02:01:06.916 349 15701.58 582.48 57264.84 88888.00 2001-12-15 02:01:07.916 349 15700.55 581.87 57265.57 88888.00 2001-12-15 02:01:08.916 349 15701.33 582.11 57265.70 88888.00 2001-12-15 02:01:09.916 349 15700.94 582.24 57265.57 88888.00 2001-12-15 02:01:10.916 349 15700.81 581.74 57265.33 88888.00 2001-12-15 02:01:11.916 349 15700.42 582.11 57265.57 88888.00 2001-12-15 02:01:12.916 349 15700.29 582.48 57265.94 88888.00 2001-12-15 02:01:13.916 349 15700.68 581.87 57264.72 88888.00 2001-12-15 02:01:14.916 349 15700.55 581.87 57265.09 88888.00 2001-12-15 02:01:15.916 349 15700.16 582.36 57265.33 88888.00 2001-12-15 02:01:16.916 349 15700.94 582.48 57265.09 88888.00 2001-12-15 02:01:17.916 349 15700.55 582.61 57265.21 88888.00 2001-12-15 02:01:18.916 349 15701.07 582.11 57265.70 88888.00 2001-12-15 02:01:19.916 349 15700.94 582.24 57265.57 88888.00 2001-12-15 02:01:20.916 349 15700.55 581.74 57265.33 88888.00 2001-12-15 02:01:21.916 349 15700.68 582.11 57265.21 88888.00 2001-12-15 02:01:22.916 349 15700.29 582.11 57265.70 88888.00 2001-12-15 02:01:23.916 349 15700.16 581.74 57264.96 88888.00 2001-12-15 02:01:24.916 349 15700.81 581.99 57264.72 88888.00 2001-12-15 02:01:25.916 349 15701.07 581.74 57264.96 88888.00 2001-12-15 02:01:26.916 349 15700.68 581.62 57265.57 88888.00 2001-12-15 02:01:27.916 349 15700.68 582.11 57265.57 88888.00 2001-12-15 02:01:28.916 349 15700.81 581.37 57265.09 88888.00 2001-12-15 02:01:29.916 349 15700.68 581.49 57264.96 88888.00 2001-12-15 02:01:30.916 349 15700.16 582.48 57265.33 88888.00 2001-12-15 02:01:31.916 349 15700.55 581.62 57266.06 88888.00 2001-12-15 02:01:32.916 349 15700.03 581.87 57265.45 88888.00 2001-12-15 02:01:33.916 349 15700.81 581.25 57265.57 88888.00 2001-12-15 02:01:34.916 349 15700.29 581.49 57265.45 88888.00 2001-12-15 02:01:35.916 349 15700.94 581.62 57265.21 88888.00 2001-12-15 02:01:36.916 349 15699.77 581.62 57264.96 88888.00 2001-12-15 02:01:37.916 349 15700.42 581.49 57265.82 88888.00 2001-12-15 02:01:38.916 349 15700.29 582.48 57265.45 88888.00 2001-12-15 02:01:39.916 349 15701.07 581.25 57265.45 88888.00 2001-12-15 02:01:40.916 349 15700.16 581.87 57265.33 88888.00 2001-12-15 02:01:41.916 349 15699.77 581.62 57265.33 88888.00 2001-12-15 02:01:42.916 349 15699.90 581.74 57265.94 88888.00 2001-12-15 02:01:43.916 349 15700.68 581.74 57265.45 88888.00 2001-12-15 02:01:44.916 349 15700.03 581.87 57265.33 88888.00 2001-12-15 02:01:45.916 349 15700.81 581.37 57265.33 88888.00 2001-12-15 02:01:46.916 349 15700.94 581.00 57264.84 88888.00 2001-12-15 02:01:47.916 349 15700.55 582.48 57265.33 88888.00 2001-12-15 02:01:48.916 349 15700.29 581.25 57265.70 88888.00 2001-12-15 02:01:49.916 349 15700.81 581.87 57265.82 88888.00 2001-12-15 02:01:50.916 349 15700.16 581.49 57265.82 88888.00 2001-12-15 02:01:51.916 349 15700.68 581.99 57266.06 88888.00 2001-12-15 02:01:52.916 349 15700.29 581.74 57265.45 88888.00 2001-12-15 02:01:53.916 349 15701.46 582.11 57265.57 88888.00 2001-12-15 02:01:54.916 349 15700.94 581.37 57265.33 88888.00 2001-12-15 02:01:55.916 349 15700.94 581.25 57265.94 88888.00 2001-12-15 02:01:56.916 349 15700.81 581.74 57266.19 88888.00 2001-12-15 02:01:57.916 349 15700.55 581.49 57265.57 88888.00 2001-12-15 02:01:58.916 349 15700.81 581.12 57265.70 88888.00 2001-12-15 02:01:59.916 349 15700.42 581.62 57265.70 88888.00 2001-12-15 02:02:00.916 349 15700.42 581.99 57265.21 88888.00 2001-12-15 02:02:01.916 349 15700.29 580.87 57264.96 88888.00 2001-12-15 02:02:02.916 349 15701.20 581.25 57265.45 88888.00 2001-12-15 02:02:03.916 349 15699.64 581.62 57265.94 88888.00 2001-12-15 02:02:04.916 349 15700.55 580.87 57265.82 88888.00 2001-12-15 02:02:05.916 349 15699.64 580.63 57264.84 88888.00 2001-12-15 02:02:06.916 349 15699.77 581.12 57265.57 88888.00 2001-12-15 02:02:07.916 349 15700.68 581.87 57265.82 88888.00 2001-12-15 02:02:08.916 349 15700.03 581.62 57265.70 88888.00 2001-12-15 02:02:09.916 349 15700.55 581.87 57265.57 88888.00 2001-12-15 02:02:10.916 349 15700.16 581.12 57265.70 88888.00 2001-12-15 02:02:11.916 349 15700.29 581.12 57265.70 88888.00 2001-12-15 02:02:12.916 349 15700.16 581.25 57264.96 88888.00 2001-12-15 02:02:13.916 349 15699.90 581.37 57266.06 88888.00 2001-12-15 02:02:14.916 349 15700.29 580.38 57265.70 88888.00 2001-12-15 02:02:15.916 349 15700.55 581.49 57265.45 88888.00 2001-12-15 02:02:16.916 349 15700.29 581.37 57265.57 88888.00 2001-12-15 02:02:17.916 349 15700.55 581.62 57265.82 88888.00 2001-12-15 02:02:18.916 349 15700.55 580.87 57265.21 88888.00 2001-12-15 02:02:19.916 349 15700.29 581.74 57265.45 88888.00 2001-12-15 02:02:20.916 349 15700.55 581.49 57265.94 88888.00 2001-12-15 02:02:21.916 349 15699.90 581.49 57266.19 88888.00 2001-12-15 02:02:22.916 349 15699.12 581.25 57265.45 88888.00 2001-12-15 02:02:23.916 349 15700.16 581.49 57265.21 88888.00 2001-12-15 02:02:24.916 349 15699.90 581.25 57265.57 88888.00 2001-12-15 02:02:25.916 349 15700.55 581.37 57265.57 88888.00 2001-12-15 02:02:26.916 349 15700.03 581.00 57265.82 88888.00 2001-12-15 02:02:27.916 349 15700.29 581.62 57265.45 88888.00 2001-12-15 02:02:28.916 349 15699.64 581.87 57266.19 88888.00 2001-12-15 02:02:29.916 349 15700.03 581.49 57265.82 88888.00 2001-12-15 02:02:30.916 349 15700.03 580.87 57265.09 88888.00 2001-12-15 02:02:31.916 349 15700.42 581.74 57264.84 88888.00 2001-12-15 02:02:32.916 349 15700.42 581.12 57265.94 88888.00 2001-12-15 02:02:33.916 349 15700.03 580.75 57266.19 88888.00 2001-12-15 02:02:34.916 349 15699.77 581.25 57266.06 88888.00 2001-12-15 02:02:35.916 349 15700.03 581.25 57265.33 88888.00 2001-12-15 02:02:36.916 349 15699.64 581.37 57266.19 88888.00 2001-12-15 02:02:37.916 349 15700.16 581.00 57265.45 88888.00 2001-12-15 02:02:38.916 349 15699.77 581.37 57265.70 88888.00 2001-12-15 02:02:39.916 349 15699.38 580.87 57264.60 88888.00 2001-12-15 02:02:40.916 349 15700.42 581.00 57265.45 88888.00 2001-12-15 02:02:41.916 349 15699.77 581.62 57265.94 88888.00 2001-12-15 02:02:42.916 349 15699.64 581.25 57264.84 88888.00 2001-12-15 02:02:43.916 349 15699.77 581.25 57265.45 88888.00 2001-12-15 02:02:44.916 349 15700.55 581.12 57265.70 88888.00 2001-12-15 02:02:45.916 349 15700.42 581.00 57265.33 88888.00 2001-12-15 02:02:46.916 349 15699.90 580.87 57265.33 88888.00 2001-12-15 02:02:47.916 349 15700.29 581.37 57265.45 88888.00 2001-12-15 02:02:48.916 349 15700.16 581.12 57265.09 88888.00 2001-12-15 02:02:49.916 349 15700.03 581.37 57265.45 88888.00 2001-12-15 02:02:50.916 349 15700.42 581.25 57265.57 88888.00 2001-12-15 02:02:51.916 349 15700.42 580.75 57265.45 88888.00 2001-12-15 02:02:52.916 349 15699.64 581.37 57265.33 88888.00 2001-12-15 02:02:53.916 349 15700.03 581.25 57265.82 88888.00 2001-12-15 02:02:54.916 349 15700.42 581.37 57265.09 88888.00 2001-12-15 02:02:55.916 349 15699.64 581.12 57265.33 88888.00 2001-12-15 02:02:56.916 349 15699.77 580.87 57265.09 88888.00 2001-12-15 02:02:57.916 349 15699.90 580.75 57265.33 88888.00 2001-12-15 02:02:58.916 349 15700.03 580.75 57265.21 88888.00 2001-12-15 02:02:59.916 349 15700.29 581.00 57265.33 88888.00 2001-12-15 02:03:00.916 349 15700.29 581.74 57265.70 88888.00 2001-12-15 02:03:01.916 349 15700.29 581.37 57265.21 88888.00 2001-12-15 02:03:02.916 349 15699.64 581.00 57265.70 88888.00 2001-12-15 02:03:03.916 349 15699.38 581.62 57265.57 88888.00 2001-12-15 02:03:04.916 349 15699.77 581.12 57265.57 88888.00 2001-12-15 02:03:05.916 349 15700.03 581.25 57265.21 88888.00 2001-12-15 02:03:06.916 349 15699.90 581.37 57265.45 88888.00 2001-12-15 02:03:07.916 349 15699.64 581.37 57265.70 88888.00 2001-12-15 02:03:08.916 349 15699.90 581.12 57264.96 88888.00 2001-12-15 02:03:09.916 349 15699.12 581.12 57265.70 88888.00 2001-12-15 02:03:10.916 349 15699.25 581.00 57265.82 88888.00 2001-12-15 02:03:11.916 349 15699.38 581.87 57265.57 88888.00 2001-12-15 02:03:12.916 349 15699.77 580.75 57265.57 88888.00 2001-12-15 02:03:13.916 349 15700.03 580.50 57265.57 88888.00 2001-12-15 02:03:14.916 349 15699.77 581.62 57265.33 88888.00 2001-12-15 02:03:15.916 349 15699.64 581.49 57265.09 88888.00 2001-12-15 02:03:16.916 349 15699.90 580.75 57266.19 88888.00 2001-12-15 02:03:17.916 349 15699.64 581.25 57265.57 88888.00 2001-12-15 02:03:18.916 349 15699.77 580.38 57265.70 88888.00 2001-12-15 02:03:19.916 349 15699.25 581.25 57265.57 88888.00 2001-12-15 02:03:20.916 349 15699.51 580.63 57265.33 88888.00 2001-12-15 02:03:21.916 349 15700.03 580.50 57265.57 88888.00 2001-12-15 02:03:22.916 349 15699.38 581.49 57264.84 88888.00 2001-12-15 02:03:23.916 349 15700.03 581.12 57264.72 88888.00 2001-12-15 02:03:24.916 349 15699.25 580.63 57265.21 88888.00 2001-12-15 02:03:25.916 349 15699.51 581.25 57265.57 88888.00 2001-12-15 02:03:26.916 349 15699.25 581.00 57264.96 88888.00 2001-12-15 02:03:27.916 349 15699.38 580.87 57265.21 88888.00 2001-12-15 02:03:28.916 349 15699.90 580.75 57264.96 88888.00 2001-12-15 02:03:29.916 349 15699.77 580.63 57265.09 88888.00 2001-12-15 02:03:30.916 349 15699.51 580.26 57265.33 88888.00 2001-12-15 02:03:31.916 349 15699.64 580.75 57264.72 88888.00 2001-12-15 02:03:32.916 349 15699.25 580.75 57265.33 88888.00 2001-12-15 02:03:33.916 349 15699.25 581.00 57265.21 88888.00 2001-12-15 02:03:34.916 349 15699.51 580.63 57265.45 88888.00 2001-12-15 02:03:35.916 349 15699.25 580.38 57265.45 88888.00 2001-12-15 02:03:36.916 349 15698.99 580.63 57265.33 88888.00 2001-12-15 02:03:37.916 349 15698.99 580.38 57265.21 88888.00 2001-12-15 02:03:38.916 349 15699.77 579.88 57264.72 88888.00 2001-12-15 02:03:39.916 349 15699.64 580.50 57265.33 88888.00 2001-12-15 02:03:40.916 349 15699.64 580.75 57264.60 88888.00 2001-12-15 02:03:41.916 349 15699.64 580.75 57264.72 88888.00 2001-12-15 02:03:42.916 349 15699.51 580.75 57265.09 88888.00 2001-12-15 02:03:43.916 349 15699.64 580.87 57265.09 88888.00 2001-12-15 02:03:44.916 349 15699.38 580.26 57265.09 88888.00 2001-12-15 02:03:45.916 349 15700.16 580.50 57265.09 88888.00 2001-12-15 02:03:46.916 349 15699.77 580.50 57264.11 88888.00 2001-12-15 02:03:47.916 349 15700.29 580.75 57264.48 88888.00 2001-12-15 02:03:48.916 349 15700.16 579.88 57264.84 88888.00 2001-12-15 02:03:49.916 349 15699.64 580.26 57264.35 88888.00 2001-12-15 02:03:50.916 349 15699.64 581.00 57265.09 88888.00 2001-12-15 02:03:51.916 349 15699.77 580.75 57264.96 88888.00 2001-12-15 02:03:52.916 349 15699.25 581.25 57264.84 88888.00 2001-12-15 02:03:53.916 349 15699.38 580.63 57264.84 88888.00 2001-12-15 02:03:54.916 349 15699.64 580.75 57264.48 88888.00 2001-12-15 02:03:55.916 349 15699.38 580.13 57264.11 88888.00 2001-12-15 02:03:56.916 349 15699.77 580.63 57264.11 88888.00 2001-12-15 02:03:57.916 349 15699.64 580.38 57264.23 88888.00 2001-12-15 02:03:58.916 349 15700.42 580.38 57264.11 88888.00 2001-12-15 02:03:59.916 349 15699.77 580.87 57264.96 88888.00 2001-12-15 02:04:00.916 349 15700.03 579.88 57264.84 88888.00 2001-12-15 02:04:01.916 349 15700.42 580.75 57264.84 88888.00 2001-12-15 02:04:02.916 349 15700.55 580.75 57264.72 88888.00 2001-12-15 02:04:03.916 349 15700.16 581.00 57264.96 88888.00 2001-12-15 02:04:04.916 349 15700.29 580.75 57264.84 88888.00 2001-12-15 02:04:05.916 349 15700.29 580.38 57264.72 88888.00 2001-12-15 02:04:06.916 349 15699.77 581.12 57264.60 88888.00 2001-12-15 02:04:07.916 349 15699.90 580.38 57265.33 88888.00 2001-12-15 02:04:08.916 349 15699.25 580.75 57264.35 88888.00 2001-12-15 02:04:09.916 349 15700.29 581.00 57265.09 88888.00 2001-12-15 02:04:10.916 349 15700.03 580.87 57264.72 88888.00 2001-12-15 02:04:11.916 349 15699.90 580.87 57264.96 88888.00 2001-12-15 02:04:12.916 349 15699.90 580.13 57264.23 88888.00 2001-12-15 02:04:13.916 349 15699.64 580.38 57263.98 88888.00 2001-12-15 02:04:14.916 349 15700.16 580.87 57264.72 88888.00 2001-12-15 02:04:15.916 349 15699.90 580.50 57264.48 88888.00 2001-12-15 02:04:16.916 349 15699.64 580.75 57264.96 88888.00 2001-12-15 02:04:17.916 349 15699.90 580.50 57264.48 88888.00 2001-12-15 02:04:18.916 349 15699.90 580.50 57264.23 88888.00 2001-12-15 02:04:19.916 349 15700.55 581.12 57264.48 88888.00 2001-12-15 02:04:20.916 349 15700.42 581.00 57264.35 88888.00 2001-12-15 02:04:21.916 349 15699.90 580.50 57263.98 88888.00 2001-12-15 02:04:22.916 349 15699.77 581.37 57264.72 88888.00 2001-12-15 02:04:23.916 349 15699.64 581.37 57263.98 88888.00 2001-12-15 02:04:24.916 349 15700.16 580.75 57264.23 88888.00 2001-12-15 02:04:25.916 349 15700.42 580.63 57264.11 88888.00 2001-12-15 02:04:26.916 349 15700.42 580.38 57263.86 88888.00 2001-12-15 02:04:27.916 349 15700.03 581.00 57264.96 88888.00 2001-12-15 02:04:28.916 349 15700.29 580.87 57264.11 88888.00 2001-12-15 02:04:29.916 349 15700.16 580.26 57264.35 88888.00 2001-12-15 02:04:30.916 349 15700.16 580.50 57263.86 88888.00 2001-12-15 02:04:31.916 349 15700.03 580.87 57264.11 88888.00 2001-12-15 02:04:32.916 349 15699.90 580.50 57264.84 88888.00 2001-12-15 02:04:33.916 349 15699.90 580.50 57264.11 88888.00 2001-12-15 02:04:34.916 349 15700.29 581.00 57264.23 88888.00 2001-12-15 02:04:35.916 349 15700.55 581.12 57264.72 88888.00 2001-12-15 02:04:36.916 349 15699.90 581.12 57264.35 88888.00 2001-12-15 02:04:37.916 349 15699.51 581.00 57264.60 88888.00 2001-12-15 02:04:38.916 349 15699.90 581.25 57264.96 88888.00 2001-12-15 02:04:39.916 349 15699.77 580.26 57264.35 88888.00 2001-12-15 02:04:40.916 349 15700.29 580.63 57263.98 88888.00 2001-12-15 02:04:41.916 349 15700.03 581.37 57265.33 88888.00 2001-12-15 02:04:42.916 349 15700.29 581.62 57263.86 88888.00 2001-12-15 02:04:43.916 349 15699.90 581.25 57264.11 88888.00 2001-12-15 02:04:44.916 349 15700.16 580.38 57263.86 88888.00 2001-12-15 02:04:45.916 349 15699.90 580.38 57264.35 88888.00 2001-12-15 02:04:46.916 349 15699.51 580.38 57264.23 88888.00 2001-12-15 02:04:47.916 349 15699.38 580.50 57263.50 88888.00 2001-12-15 02:04:48.916 349 15699.77 580.38 57264.11 88888.00 2001-12-15 02:04:49.916 349 15699.77 581.25 57264.23 88888.00 2001-12-15 02:04:50.916 349 15699.90 581.62 57264.48 88888.00 2001-12-15 02:04:51.916 349 15699.64 581.00 57264.23 88888.00 2001-12-15 02:04:52.916 349 15699.90 580.50 57264.11 88888.00 2001-12-15 02:04:53.916 349 15699.38 581.25 57263.86 88888.00 2001-12-15 02:04:54.916 349 15699.77 580.75 57263.98 88888.00 2001-12-15 02:04:55.916 349 15699.38 580.63 57263.86 88888.00 2001-12-15 02:04:56.916 349 15698.99 581.00 57263.98 88888.00 2001-12-15 02:04:57.916 349 15699.51 581.00 57263.98 88888.00 2001-12-15 02:04:58.916 349 15700.03 580.87 57263.62 88888.00 2001-12-15 02:04:59.916 349 15699.64 580.87 57263.98 88888.00 2001-12-15 02:05:00.916 349 15699.51 580.63 57264.23 88888.00 2001-12-15 02:05:01.916 349 15700.55 581.12 57263.86 88888.00 2001-12-15 02:05:02.916 349 15700.03 581.00 57263.86 88888.00 2001-12-15 02:05:03.916 349 15699.90 581.12 57264.11 88888.00 2001-12-15 02:05:04.916 349 15699.90 580.26 57263.74 88888.00 2001-12-15 02:05:05.916 349 15699.64 581.00 57264.11 88888.00 2001-12-15 02:05:06.916 349 15699.64 581.12 57264.60 88888.00 2001-12-15 02:05:07.916 349 15700.03 581.74 57264.23 88888.00 2001-12-15 02:05:08.916 349 15699.64 581.37 57264.35 88888.00 2001-12-15 02:05:09.916 349 15700.03 581.25 57263.86 88888.00 2001-12-15 02:05:10.916 349 15699.90 580.75 57264.48 88888.00 2001-12-15 02:05:11.916 349 15699.64 580.63 57263.98 88888.00 2001-12-15 02:05:12.916 349 15699.64 581.12 57264.11 88888.00 2001-12-15 02:05:13.916 349 15699.64 581.00 57263.86 88888.00 2001-12-15 02:05:14.916 349 15699.64 580.87 57264.35 88888.00 2001-12-15 02:05:15.916 349 15699.51 580.13 57264.72 88888.00 2001-12-15 02:05:16.916 349 15699.90 580.26 57263.86 88888.00 2001-12-15 02:05:17.916 349 15699.90 580.75 57263.62 88888.00 2001-12-15 02:05:18.916 349 15699.77 580.87 57264.23 88888.00 2001-12-15 02:05:19.916 349 15700.03 579.64 57264.23 88888.00 2001-12-15 02:05:20.916 349 15699.90 580.63 57263.62 88888.00 2001-12-15 02:05:21.916 349 15700.29 581.12 57263.86 88888.00 2001-12-15 02:05:22.916 349 15699.90 580.63 57263.38 88888.00 2001-12-15 02:05:23.916 349 15699.77 580.63 57263.25 88888.00 2001-12-15 02:05:24.916 349 15699.51 580.38 57263.50 88888.00 2001-12-15 02:05:25.916 349 15700.42 580.87 57263.98 88888.00 2001-12-15 02:05:26.916 349 15699.90 580.75 57264.23 88888.00 2001-12-15 02:05:27.916 349 15700.29 580.75 57264.23 88888.00 2001-12-15 02:05:28.916 349 15699.90 580.63 57263.86 88888.00 2001-12-15 02:05:29.916 349 15699.25 580.38 57263.86 88888.00 2001-12-15 02:05:30.916 349 15699.51 580.50 57263.98 88888.00 2001-12-15 02:05:31.916 349 15699.77 580.38 57263.50 88888.00 2001-12-15 02:05:32.916 349 15699.64 580.75 57263.62 88888.00 2001-12-15 02:05:33.916 349 15699.51 580.50 57263.98 88888.00 2001-12-15 02:05:34.916 349 15698.86 580.38 57263.74 88888.00 2001-12-15 02:05:35.916 349 15699.64 580.87 57263.86 88888.00 2001-12-15 02:05:36.916 349 15699.25 580.50 57263.98 88888.00 2001-12-15 02:05:37.916 349 15699.64 580.13 57264.60 88888.00 2001-12-15 02:05:38.916 349 15699.25 580.75 57264.35 88888.00 2001-12-15 02:05:39.916 349 15700.42 580.38 57263.98 88888.00 2001-12-15 02:05:40.916 349 15699.51 580.26 57263.74 88888.00 2001-12-15 02:05:41.916 349 15699.77 580.50 57264.11 88888.00 2001-12-15 02:05:42.916 349 15700.03 580.63 57263.38 88888.00 2001-12-15 02:05:43.916 349 15699.38 581.00 57263.98 88888.00 2001-12-15 02:05:44.916 349 15698.99 579.88 57263.98 88888.00 2001-12-15 02:05:45.916 349 15699.38 580.50 57263.86 88888.00 2001-12-15 02:05:46.916 349 15699.51 581.00 57263.98 88888.00 2001-12-15 02:05:47.916 349 15699.77 580.75 57264.60 88888.00 2001-12-15 02:05:48.916 349 15699.77 580.87 57263.74 88888.00 2001-12-15 02:05:49.916 349 15699.77 581.00 57263.98 88888.00 2001-12-15 02:05:50.916 349 15699.25 580.38 57263.50 88888.00 2001-12-15 02:05:51.916 349 15699.25 580.75 57263.50 88888.00 2001-12-15 02:05:52.916 349 15699.38 580.13 57264.23 88888.00 2001-12-15 02:05:53.916 349 15700.03 580.75 57263.62 88888.00 2001-12-15 02:05:54.916 349 15699.12 580.38 57263.98 88888.00 2001-12-15 02:05:55.916 349 15698.86 580.50 57264.23 88888.00 2001-12-15 02:05:56.916 349 15699.12 580.26 57263.98 88888.00 2001-12-15 02:05:57.916 349 15699.25 579.88 57264.48 88888.00 2001-12-15 02:05:58.916 349 15699.51 580.38 57263.86 88888.00 2001-12-15 02:05:59.916 349 15699.38 580.63 57263.98 88888.00 2001-12-15 02:06:00.916 349 15700.03 580.50 57264.35 88888.00 2001-12-15 02:06:01.916 349 15700.29 580.63 57263.98 88888.00 2001-12-15 02:06:02.916 349 15699.64 580.38 57263.25 88888.00 2001-12-15 02:06:03.916 349 15699.51 580.63 57263.98 88888.00 2001-12-15 02:06:04.916 349 15699.51 581.12 57263.25 88888.00 2001-12-15 02:06:05.916 349 15699.38 580.01 57263.62 88888.00 2001-12-15 02:06:06.916 349 15700.03 581.00 57263.25 88888.00 2001-12-15 02:06:07.916 349 15699.64 580.50 57264.23 88888.00 2001-12-15 02:06:08.916 349 15699.25 580.38 57263.74 88888.00 2001-12-15 02:06:09.916 349 15699.51 580.26 57263.50 88888.00 2001-12-15 02:06:10.916 349 15699.77 580.38 57264.11 88888.00 2001-12-15 02:06:11.916 349 15699.51 580.63 57264.23 88888.00 2001-12-15 02:06:12.916 349 15699.25 580.26 57263.50 88888.00 2001-12-15 02:06:13.916 349 15698.73 581.12 57263.74 88888.00 2001-12-15 02:06:14.916 349 15699.12 581.12 57263.86 88888.00 2001-12-15 02:06:15.916 349 15699.90 580.13 57264.23 88888.00 2001-12-15 02:06:16.916 349 15699.90 580.75 57263.25 88888.00 2001-12-15 02:06:17.916 349 15700.03 581.37 57263.62 88888.00 2001-12-15 02:06:18.916 349 15699.12 580.75 57263.74 88888.00 2001-12-15 02:06:19.916 349 15700.03 580.63 57264.11 88888.00 2001-12-15 02:06:20.916 349 15700.55 580.87 57263.62 88888.00 2001-12-15 02:06:21.916 349 15699.90 581.00 57264.23 88888.00 2001-12-15 02:06:22.916 349 15699.51 580.75 57263.86 88888.00 2001-12-15 02:06:23.916 349 15699.25 580.75 57264.23 88888.00 2001-12-15 02:06:24.916 349 15699.51 581.00 57264.35 88888.00 2001-12-15 02:06:25.916 349 15699.64 580.26 57263.38 88888.00 2001-12-15 02:06:26.916 349 15699.25 581.37 57263.98 88888.00 2001-12-15 02:06:27.916 349 15699.51 581.37 57264.23 88888.00 2001-12-15 02:06:28.916 349 15699.12 580.75 57263.98 88888.00 2001-12-15 02:06:29.916 349 15698.99 581.25 57264.23 88888.00 2001-12-15 02:06:30.916 349 15699.51 581.12 57263.62 88888.00 2001-12-15 02:06:31.916 349 15699.64 581.37 57263.86 88888.00 2001-12-15 02:06:32.916 349 15700.03 580.38 57263.74 88888.00 2001-12-15 02:06:33.916 349 15699.25 581.00 57263.74 88888.00 2001-12-15 02:06:34.916 349 15699.64 581.12 57263.25 88888.00 2001-12-15 02:06:35.916 349 15700.03 580.87 57263.98 88888.00 2001-12-15 02:06:36.916 349 15699.77 581.12 57263.98 88888.00 2001-12-15 02:06:37.916 349 15699.12 580.75 57263.62 88888.00 2001-12-15 02:06:38.916 349 15698.60 581.12 57263.74 88888.00 2001-12-15 02:06:39.916 349 15699.38 581.12 57264.11 88888.00 2001-12-15 02:06:40.916 349 15698.86 580.63 57263.86 88888.00 2001-12-15 02:06:41.916 349 15698.99 581.49 57263.86 88888.00 2001-12-15 02:06:42.916 349 15698.47 581.49 57264.11 88888.00 2001-12-15 02:06:43.916 349 15698.99 581.74 57264.48 88888.00 2001-12-15 02:06:44.916 349 15699.25 581.00 57263.86 88888.00 2001-12-15 02:06:45.916 349 15699.25 582.24 57264.35 88888.00 2001-12-15 02:06:46.916 349 15698.99 580.87 57263.98 88888.00 2001-12-15 02:06:47.916 349 15699.12 581.12 57264.72 88888.00 2001-12-15 02:06:48.916 349 15698.86 581.12 57264.72 88888.00 2001-12-15 02:06:49.916 349 15698.86 581.37 57263.74 88888.00 2001-12-15 02:06:50.916 349 15699.12 581.25 57263.62 88888.00 2001-12-15 02:06:51.916 349 15698.60 580.63 57264.23 88888.00 2001-12-15 02:06:52.916 349 15699.64 581.37 57264.48 88888.00 2001-12-15 02:06:53.916 349 15699.12 581.49 57263.74 88888.00 2001-12-15 02:06:54.916 349 15699.64 581.37 57263.25 88888.00 2001-12-15 02:06:55.916 349 15698.73 581.37 57263.74 88888.00 2001-12-15 02:06:56.916 349 15699.12 581.62 57264.35 88888.00 2001-12-15 02:06:57.916 349 15699.25 581.00 57264.35 88888.00 2001-12-15 02:06:58.916 349 15698.73 580.63 57263.98 88888.00 2001-12-15 02:06:59.916 349 15699.38 581.49 57263.98 88888.00 2001-12-15 02:07:00.916 349 15698.99 581.37 57264.11 88888.00 2001-12-15 02:07:01.916 349 15699.25 580.26 57263.98 88888.00 2001-12-15 02:07:02.916 349 15699.77 581.00 57264.23 88888.00 2001-12-15 02:07:03.916 349 15698.73 580.87 57264.60 88888.00 2001-12-15 02:07:04.916 349 15699.25 581.74 57264.48 88888.00 2001-12-15 02:07:05.916 349 15698.60 581.00 57264.35 88888.00 2001-12-15 02:07:06.916 349 15698.60 581.25 57264.23 88888.00 2001-12-15 02:07:07.916 349 15698.86 581.00 57264.11 88888.00 2001-12-15 02:07:08.916 349 15698.99 581.37 57264.48 88888.00 2001-12-15 02:07:09.916 349 15699.12 580.75 57264.11 88888.00 2001-12-15 02:07:10.916 349 15699.51 581.37 57264.11 88888.00 2001-12-15 02:07:11.916 349 15698.73 580.75 57264.23 88888.00 2001-12-15 02:07:12.916 349 15699.25 581.49 57264.60 88888.00 2001-12-15 02:07:13.916 349 15698.86 580.38 57265.09 88888.00 2001-12-15 02:07:14.916 349 15699.12 581.12 57263.98 88888.00 2001-12-15 02:07:15.916 349 15698.73 581.12 57264.72 88888.00 2001-12-15 02:07:16.916 349 15698.60 581.25 57264.35 88888.00 2001-12-15 02:07:17.916 349 15698.86 581.12 57264.23 88888.00 2001-12-15 02:07:18.916 349 15698.60 580.63 57263.98 88888.00 2001-12-15 02:07:19.916 349 15699.38 581.00 57264.11 88888.00 2001-12-15 02:07:20.916 349 15698.73 581.12 57265.09 88888.00 2001-12-15 02:07:21.916 349 15698.99 580.50 57263.86 88888.00 2001-12-15 02:07:22.916 349 15698.73 580.63 57264.96 88888.00 2001-12-15 02:07:23.916 349 15698.60 580.50 57264.35 88888.00 2001-12-15 02:07:24.916 349 15698.86 580.75 57264.96 88888.00 2001-12-15 02:07:25.916 349 15698.60 581.25 57264.84 88888.00 2001-12-15 02:07:26.916 349 15698.73 581.37 57264.84 88888.00 2001-12-15 02:07:27.916 349 15698.86 580.63 57264.84 88888.00 2001-12-15 02:07:28.916 349 15698.47 580.75 57263.98 88888.00 2001-12-15 02:07:29.916 349 15699.12 580.75 57264.84 88888.00 2001-12-15 02:07:30.916 349 15698.73 580.87 57264.60 88888.00 2001-12-15 02:07:31.916 349 15698.21 580.38 57265.09 88888.00 2001-12-15 02:07:32.916 349 15699.12 580.75 57264.48 88888.00 2001-12-15 02:07:33.916 349 15698.73 580.13 57264.35 88888.00 2001-12-15 02:07:34.916 349 15698.34 580.50 57264.72 88888.00 2001-12-15 02:07:35.916 349 15698.60 580.50 57264.72 88888.00 2001-12-15 02:07:36.916 349 15698.99 580.63 57264.60 88888.00 2001-12-15 02:07:37.916 349 15699.51 581.12 57263.98 88888.00 2001-12-15 02:07:38.916 349 15698.73 580.50 57265.21 88888.00 2001-12-15 02:07:39.916 349 15698.60 581.37 57264.60 88888.00 2001-12-15 02:07:40.916 349 15698.47 581.25 57265.09 88888.00 2001-12-15 02:07:41.916 349 15698.08 581.25 57264.84 88888.00 2001-12-15 02:07:42.916 349 15698.73 581.25 57264.60 88888.00 2001-12-15 02:07:43.916 349 15697.95 581.37 57264.84 88888.00 2001-12-15 02:07:44.916 349 15698.47 581.12 57264.35 88888.00 2001-12-15 02:07:45.916 349 15698.08 580.26 57264.84 88888.00 2001-12-15 02:07:46.916 349 15698.21 580.13 57265.33 88888.00 2001-12-15 02:07:47.916 349 15698.86 581.12 57264.48 88888.00 2001-12-15 02:07:48.916 349 15698.08 580.63 57265.09 88888.00 2001-12-15 02:07:49.916 349 15698.47 580.38 57264.23 88888.00 2001-12-15 02:07:50.916 349 15698.73 580.50 57264.60 88888.00 2001-12-15 02:07:51.916 349 15698.47 580.87 57264.72 88888.00 2001-12-15 02:07:52.916 349 15697.82 581.25 57264.96 88888.00 2001-12-15 02:07:53.916 349 15698.73 581.12 57264.96 88888.00 2001-12-15 02:07:54.916 349 15698.08 580.75 57265.09 88888.00 2001-12-15 02:07:55.916 349 15697.82 581.37 57264.96 88888.00 2001-12-15 02:07:56.916 349 15698.47 580.63 57264.35 88888.00 2001-12-15 02:07:57.916 349 15698.47 580.50 57265.09 88888.00 2001-12-15 02:07:58.916 349 15697.82 580.75 57264.96 88888.00 2001-12-15 02:07:59.916 349 15698.08 580.87 57265.09 88888.00 2001-12-15 02:08:00.916 349 15698.21 580.63 57264.84 88888.00 2001-12-15 02:08:01.916 349 15698.60 580.38 57264.72 88888.00 2001-12-15 02:08:02.916 349 15698.34 580.63 57264.48 88888.00 2001-12-15 02:08:03.916 349 15698.47 580.87 57264.35 88888.00 2001-12-15 02:08:04.916 349 15698.34 580.38 57265.09 88888.00 2001-12-15 02:08:05.916 349 15697.95 580.75 57265.09 88888.00 2001-12-15 02:08:06.916 349 15698.86 580.63 57264.96 88888.00 2001-12-15 02:08:07.916 349 15698.47 580.38 57265.09 88888.00 2001-12-15 02:08:08.916 349 15698.08 580.75 57265.21 88888.00 2001-12-15 02:08:09.916 349 15698.60 580.38 57264.96 88888.00 2001-12-15 02:08:10.916 349 15698.21 581.00 57264.84 88888.00 2001-12-15 02:08:11.916 349 15698.08 581.00 57265.33 88888.00 2001-12-15 02:08:12.916 349 15698.47 580.50 57264.96 88888.00 2001-12-15 02:08:13.916 349 15698.73 580.75 57265.57 88888.00 2001-12-15 02:08:14.916 349 15698.47 580.75 57264.84 88888.00 2001-12-15 02:08:15.916 349 15698.08 580.50 57264.96 88888.00 2001-12-15 02:08:16.916 349 15698.21 581.00 57264.96 88888.00 2001-12-15 02:08:17.916 349 15698.47 580.87 57264.84 88888.00 2001-12-15 02:08:18.916 349 15698.73 581.00 57265.45 88888.00 2001-12-15 02:08:19.916 349 15698.08 580.63 57265.09 88888.00 2001-12-15 02:08:20.916 349 15698.60 580.87 57265.21 88888.00 2001-12-15 02:08:21.916 349 15698.08 580.87 57265.94 88888.00 2001-12-15 02:08:22.916 349 15697.95 580.26 57264.96 88888.00 2001-12-15 02:08:23.916 349 15698.99 579.88 57266.06 88888.00 2001-12-15 02:08:24.916 349 15697.95 581.00 57266.19 88888.00 2001-12-15 02:08:25.916 349 15698.21 580.13 57265.70 88888.00 2001-12-15 02:08:26.916 349 15697.82 580.63 57265.09 88888.00 2001-12-15 02:08:27.916 349 15697.82 580.87 57265.57 88888.00 2001-12-15 02:08:28.916 349 15698.08 580.63 57265.70 88888.00 2001-12-15 02:08:29.916 349 15697.69 580.75 57266.06 88888.00 2001-12-15 02:08:30.916 349 15697.56 581.00 57265.57 88888.00 2001-12-15 02:08:31.916 349 15698.47 581.25 57265.70 88888.00 2001-12-15 02:08:32.916 349 15697.30 580.75 57265.57 88888.00 2001-12-15 02:08:33.916 349 15698.21 580.50 57265.94 88888.00 2001-12-15 02:08:34.916 349 15697.82 579.39 57265.21 88888.00 2001-12-15 02:08:35.916 349 15697.82 581.12 57265.45 88888.00 2001-12-15 02:08:36.916 349 15697.95 581.00 57265.57 88888.00 2001-12-15 02:08:37.916 349 15697.82 580.50 57265.57 88888.00 2001-12-15 02:08:38.916 349 15697.82 580.75 57265.21 88888.00 2001-12-15 02:08:39.916 349 15698.08 580.38 57265.57 88888.00 2001-12-15 02:08:40.916 349 15697.82 580.38 57266.06 88888.00 2001-12-15 02:08:41.916 349 15697.17 580.87 57265.33 88888.00 2001-12-15 02:08:42.916 349 15698.34 580.01 57266.31 88888.00 2001-12-15 02:08:43.916 349 15697.30 581.00 57265.70 88888.00 2001-12-15 02:08:44.916 349 15697.56 581.25 57265.82 88888.00 2001-12-15 02:08:45.916 349 15697.56 580.50 57265.57 88888.00 2001-12-15 02:08:46.916 349 15697.56 580.87 57265.21 88888.00 2001-12-15 02:08:47.916 349 15698.21 581.00 57265.57 88888.00 2001-12-15 02:08:48.916 349 15697.95 580.38 57265.94 88888.00 2001-12-15 02:08:49.916 349 15697.82 580.26 57265.94 88888.00 2001-12-15 02:08:50.916 349 15697.82 580.50 57265.82 88888.00 2001-12-15 02:08:51.916 349 15697.95 580.26 57265.82 88888.00 2001-12-15 02:08:52.916 349 15697.30 580.75 57265.82 88888.00 2001-12-15 02:08:53.916 349 15698.08 580.63 57266.43 88888.00 2001-12-15 02:08:54.916 349 15698.08 581.25 57266.19 88888.00 2001-12-15 02:08:55.916 349 15697.17 580.26 57266.06 88888.00 2001-12-15 02:08:56.916 349 15697.69 581.00 57266.06 88888.00 2001-12-15 02:08:57.916 349 15697.82 580.87 57265.94 88888.00 2001-12-15 02:08:58.916 349 15697.95 581.37 57265.94 88888.00 2001-12-15 02:08:59.916 349 15698.21 581.12 57266.19 88888.00 2001-12-15 02:09:00.916 349 15697.04 581.00 57266.19 88888.00 2001-12-15 02:09:01.916 349 15697.56 580.87 57266.80 88888.00 2001-12-15 02:09:02.916 349 15697.69 580.38 57265.57 88888.00 2001-12-15 02:09:03.916 349 15697.30 581.62 57266.31 88888.00 2001-12-15 02:09:04.916 349 15697.56 581.74 57266.43 88888.00 2001-12-15 02:09:05.916 349 15697.95 581.49 57266.43 88888.00 2001-12-15 02:09:06.916 349 15697.69 581.49 57266.06 88888.00 2001-12-15 02:09:07.916 349 15697.56 581.25 57266.31 88888.00 2001-12-15 02:09:08.916 349 15697.82 580.87 57266.06 88888.00 2001-12-15 02:09:09.916 349 15697.43 580.50 57265.94 88888.00 2001-12-15 02:09:10.916 349 15697.56 581.12 57266.19 88888.00 2001-12-15 02:09:11.916 349 15697.56 580.75 57266.68 88888.00 2001-12-15 02:09:12.916 349 15697.69 581.37 57266.43 88888.00 2001-12-15 02:09:13.916 349 15697.43 581.62 57266.80 88888.00 2001-12-15 02:09:14.916 349 15697.82 581.37 57266.55 88888.00 2001-12-15 02:09:15.916 349 15698.47 581.12 57266.06 88888.00 2001-12-15 02:09:16.916 349 15697.56 580.75 57266.19 88888.00 2001-12-15 02:09:17.916 349 15697.43 581.00 57266.68 88888.00 2001-12-15 02:09:18.916 349 15697.43 581.62 57266.80 88888.00 2001-12-15 02:09:19.916 349 15697.30 581.12 57266.55 88888.00 2001-12-15 02:09:20.916 349 15696.91 580.50 57266.92 88888.00 2001-12-15 02:09:21.916 349 15698.08 581.12 57266.06 88888.00 2001-12-15 02:09:22.916 349 15698.08 581.37 57266.80 88888.00 2001-12-15 02:09:23.916 349 15697.30 581.00 57266.80 88888.00 2001-12-15 02:09:24.916 349 15697.56 581.00 57266.43 88888.00 2001-12-15 02:09:25.916 349 15696.91 581.74 57266.68 88888.00 2001-12-15 02:09:26.916 349 15697.17 581.37 57267.04 88888.00 2001-12-15 02:09:27.916 349 15697.30 581.49 57267.41 88888.00 2001-12-15 02:09:28.916 349 15697.30 581.37 57266.55 88888.00 2001-12-15 02:09:29.916 349 15697.43 581.74 57266.80 88888.00 2001-12-15 02:09:30.916 349 15697.30 580.63 57266.31 88888.00 2001-12-15 02:09:31.916 349 15697.17 581.25 57266.80 88888.00 2001-12-15 02:09:32.916 349 15697.30 581.25 57267.04 88888.00 2001-12-15 02:09:33.916 349 15697.43 581.12 57265.82 88888.00 2001-12-15 02:09:34.916 349 15697.04 581.00 57266.68 88888.00 2001-12-15 02:09:35.916 349 15697.82 581.25 57266.31 88888.00 2001-12-15 02:09:36.916 349 15697.56 580.87 57266.55 88888.00 2001-12-15 02:09:37.916 349 15697.30 580.87 57266.19 88888.00 2001-12-15 02:09:38.916 349 15697.30 580.63 57266.68 88888.00 2001-12-15 02:09:39.916 349 15697.04 581.12 57267.16 88888.00 2001-12-15 02:09:40.916 349 15697.56 581.25 57266.80 88888.00 2001-12-15 02:09:41.916 349 15696.91 581.12 57266.68 88888.00 2001-12-15 02:09:42.916 349 15696.65 581.25 57266.43 88888.00 2001-12-15 02:09:43.916 349 15696.91 581.25 57266.31 88888.00 2001-12-15 02:09:44.916 349 15696.91 580.50 57266.31 88888.00 2001-12-15 02:09:45.916 349 15697.04 580.75 57267.16 88888.00 2001-12-15 02:09:46.916 349 15696.39 581.62 57266.80 88888.00 2001-12-15 02:09:47.916 349 15696.78 581.00 57266.68 88888.00 2001-12-15 02:09:48.916 349 15696.91 581.00 57266.19 88888.00 2001-12-15 02:09:49.916 349 15696.91 582.11 57266.80 88888.00 2001-12-15 02:09:50.916 349 15697.17 580.75 57266.43 88888.00 2001-12-15 02:09:51.916 349 15696.26 581.00 57266.68 88888.00 2001-12-15 02:09:52.916 349 15697.04 580.87 57267.04 88888.00 2001-12-15 02:09:53.916 349 15697.17 581.12 57266.55 88888.00 2001-12-15 02:09:54.916 349 15697.43 580.50 57267.53 88888.00 2001-12-15 02:09:55.916 349 15697.04 581.12 57266.92 88888.00 2001-12-15 02:09:56.916 349 15697.17 580.63 57266.68 88888.00 2001-12-15 02:09:57.916 349 15697.30 581.12 57267.29 88888.00 2001-12-15 02:09:58.916 349 15697.04 580.63 57267.29 88888.00 2001-12-15 02:09:59.916 349 15697.17 581.12 57266.92 88888.00 2001-12-15 02:10:00.916 349 15697.04 581.25 57267.53 88888.00 2001-12-15 02:10:01.916 349 15697.43 581.49 57267.78 88888.00 2001-12-15 02:10:02.916 349 15697.43 580.75 57268.02 88888.00 2001-12-15 02:10:03.916 349 15696.65 581.49 57267.04 88888.00 2001-12-15 02:10:04.916 349 15696.78 581.99 57267.78 88888.00 2001-12-15 02:10:05.916 349 15696.00 581.25 57267.29 88888.00 2001-12-15 02:10:06.916 349 15696.65 580.75 57267.04 88888.00 2001-12-15 02:10:07.916 349 15696.78 581.12 57267.16 88888.00 2001-12-15 02:10:08.916 349 15697.56 580.63 57267.04 88888.00 2001-12-15 02:10:09.916 349 15696.52 580.75 57267.65 88888.00 2001-12-15 02:10:10.916 349 15696.78 581.25 57267.53 88888.00 2001-12-15 02:10:11.916 349 15697.30 580.50 57266.92 88888.00 2001-12-15 02:10:12.916 349 15696.65 581.49 57267.29 88888.00 2001-12-15 02:10:13.916 349 15696.78 581.12 57267.29 88888.00 2001-12-15 02:10:14.916 349 15697.17 580.87 57267.04 88888.00 2001-12-15 02:10:15.916 349 15696.91 581.37 57267.16 88888.00 2001-12-15 02:10:16.916 349 15696.52 581.62 57267.53 88888.00 2001-12-15 02:10:17.916 349 15697.04 581.25 57267.78 88888.00 2001-12-15 02:10:18.916 349 15697.17 581.00 57267.53 88888.00 2001-12-15 02:10:19.916 349 15696.52 580.63 57267.53 88888.00 2001-12-15 02:10:20.916 349 15695.74 581.74 57267.16 88888.00 2001-12-15 02:10:21.916 349 15696.78 580.38 57267.78 88888.00 2001-12-15 02:10:22.916 349 15697.17 580.87 57267.78 88888.00 2001-12-15 02:10:23.916 349 15696.65 580.38 57268.14 88888.00 2001-12-15 02:10:24.916 349 15696.78 581.25 57267.65 88888.00 2001-12-15 02:10:25.916 349 15696.52 580.75 57267.53 88888.00 2001-12-15 02:10:26.916 349 15696.65 580.87 57267.65 88888.00 2001-12-15 02:10:27.916 349 15696.26 580.50 57267.78 88888.00 2001-12-15 02:10:28.916 349 15696.52 581.62 57268.02 88888.00 2001-12-15 02:10:29.916 349 15696.26 580.63 57268.14 88888.00 2001-12-15 02:10:30.916 349 15696.78 581.25 57267.04 88888.00 2001-12-15 02:10:31.916 349 15696.26 580.87 57267.29 88888.00 2001-12-15 02:10:32.916 349 15696.52 581.00 57267.65 88888.00 2001-12-15 02:10:33.916 349 15696.78 580.87 57268.14 88888.00 2001-12-15 02:10:34.916 349 15696.65 580.87 57268.14 88888.00 2001-12-15 02:10:35.916 349 15696.78 581.00 57268.14 88888.00 2001-12-15 02:10:36.916 349 15697.04 581.12 57267.41 88888.00 2001-12-15 02:10:37.916 349 15696.52 581.12 57268.14 88888.00 2001-12-15 02:10:38.916 349 15696.39 581.00 57267.78 88888.00 2001-12-15 02:10:39.916 349 15696.00 580.75 57267.78 88888.00 2001-12-15 02:10:40.916 349 15697.04 581.12 57267.78 88888.00 2001-12-15 02:10:41.916 349 15697.17 580.87 57268.14 88888.00 2001-12-15 02:10:42.916 349 15697.17 580.75 57267.65 88888.00 2001-12-15 02:10:43.916 349 15696.52 581.62 57267.29 88888.00 2001-12-15 02:10:44.916 349 15696.52 581.00 57267.78 88888.00 2001-12-15 02:10:45.916 349 15696.65 581.00 57267.53 88888.00 2001-12-15 02:10:46.916 349 15696.78 580.50 57268.63 88888.00 2001-12-15 02:10:47.916 349 15696.13 581.12 57268.39 88888.00 2001-12-15 02:10:48.916 349 15696.52 581.37 57267.90 88888.00 2001-12-15 02:10:49.916 349 15696.78 581.12 57268.14 88888.00 2001-12-15 02:10:50.916 349 15696.13 581.49 57268.14 88888.00 2001-12-15 02:10:51.916 349 15697.30 580.87 57268.02 88888.00 2001-12-15 02:10:52.916 349 15696.52 580.75 57268.14 88888.00 2001-12-15 02:10:53.916 349 15695.74 580.87 57267.65 88888.00 2001-12-15 02:10:54.916 349 15695.87 580.26 57268.27 88888.00 2001-12-15 02:10:55.916 349 15696.65 580.87 57267.90 88888.00 2001-12-15 02:10:56.916 349 15696.65 581.25 57268.51 88888.00 2001-12-15 02:10:57.916 349 15696.52 581.00 57268.14 88888.00 2001-12-15 02:10:58.916 349 15697.04 581.25 57267.53 88888.00 2001-12-15 02:10:59.916 349 15696.52 581.37 57267.78 88888.00 2001-12-15 02:11:00.916 349 15696.26 580.26 57267.78 88888.00 2001-12-15 02:11:01.916 349 15696.91 580.75 57268.39 88888.00 2001-12-15 02:11:02.916 349 15696.13 580.50 57267.78 88888.00 2001-12-15 02:11:03.916 349 15696.39 580.63 57268.39 88888.00 2001-12-15 02:11:04.916 349 15696.65 581.25 57268.14 88888.00 2001-12-15 02:11:05.916 349 15696.78 580.63 57268.14 88888.00 2001-12-15 02:11:06.916 349 15696.52 580.87 57268.02 88888.00 2001-12-15 02:11:07.916 349 15696.26 581.25 57268.02 88888.00 2001-12-15 02:11:08.916 349 15696.39 581.00 57268.39 88888.00 2001-12-15 02:11:09.916 349 15696.39 580.75 57268.14 88888.00 2001-12-15 02:11:10.916 349 15696.13 581.12 57268.02 88888.00 2001-12-15 02:11:11.916 349 15697.04 580.38 57267.90 88888.00 2001-12-15 02:11:12.916 349 15696.91 580.75 57267.53 88888.00 2001-12-15 02:11:13.916 349 15696.39 580.87 57268.14 88888.00 2001-12-15 02:11:14.916 349 15696.13 580.50 57268.27 88888.00 2001-12-15 02:11:15.916 349 15696.00 580.87 57268.51 88888.00 2001-12-15 02:11:16.916 349 15696.39 581.12 57268.39 88888.00 2001-12-15 02:11:17.916 349 15696.78 580.13 57267.53 88888.00 2001-12-15 02:11:18.916 349 15696.13 580.63 57267.53 88888.00 2001-12-15 02:11:19.916 349 15695.35 580.38 57268.27 88888.00 2001-12-15 02:11:20.916 349 15696.13 580.26 57268.14 88888.00 2001-12-15 02:11:21.916 349 15696.13 581.00 57268.02 88888.00 2001-12-15 02:11:22.916 349 15696.00 580.38 57267.90 88888.00 2001-12-15 02:11:23.916 349 15696.65 581.00 57268.27 88888.00 2001-12-15 02:11:24.916 349 15696.65 580.50 57268.27 88888.00 2001-12-15 02:11:25.916 349 15696.26 580.75 57267.78 88888.00 2001-12-15 02:11:26.916 349 15696.26 581.00 57267.90 88888.00 2001-12-15 02:11:27.916 349 15696.52 580.63 57268.14 88888.00 2001-12-15 02:11:28.916 349 15696.00 581.25 57268.02 88888.00 2001-12-15 02:11:29.916 349 15695.74 581.12 57268.75 88888.00 2001-12-15 02:11:30.916 349 15696.39 581.25 57268.51 88888.00 2001-12-15 02:11:31.916 349 15696.39 581.25 57268.63 88888.00 2001-12-15 02:11:32.916 349 15695.87 580.13 57267.90 88888.00 2001-12-15 02:11:33.916 349 15696.65 581.00 57268.39 88888.00 2001-12-15 02:11:34.916 349 15696.26 581.37 57268.27 88888.00 2001-12-15 02:11:35.916 349 15696.00 581.12 57267.90 88888.00 2001-12-15 02:11:36.916 349 15696.00 581.37 57268.51 88888.00 2001-12-15 02:11:37.916 349 15696.00 581.25 57268.51 88888.00 2001-12-15 02:11:38.916 349 15695.74 581.49 57267.29 88888.00 2001-12-15 02:11:39.916 349 15696.13 581.12 57267.78 88888.00 2001-12-15 02:11:40.916 349 15696.00 581.12 57268.39 88888.00 2001-12-15 02:11:41.916 349 15696.13 581.25 57267.90 88888.00 2001-12-15 02:11:42.916 349 15695.48 580.87 57269.00 88888.00 2001-12-15 02:11:43.916 349 15696.52 581.37 57267.65 88888.00 2001-12-15 02:11:44.916 349 15695.09 580.87 57268.63 88888.00 2001-12-15 02:11:45.916 349 15695.87 581.37 57268.51 88888.00 2001-12-15 02:11:46.916 349 15695.74 581.00 57268.14 88888.00 2001-12-15 02:11:47.916 349 15695.87 581.87 57268.27 88888.00 2001-12-15 02:11:48.916 349 15695.22 581.37 57268.14 88888.00 2001-12-15 02:11:49.916 349 15696.39 581.37 57268.88 88888.00 2001-12-15 02:11:50.916 349 15695.61 581.62 57268.63 88888.00 2001-12-15 02:11:51.916 349 15695.61 581.37 57268.27 88888.00 2001-12-15 02:11:52.916 349 15696.39 580.75 57268.02 88888.00 2001-12-15 02:11:53.916 349 15696.13 581.00 57268.39 88888.00 2001-12-15 02:11:54.916 349 15696.26 580.50 57268.51 88888.00 2001-12-15 02:11:55.916 349 15695.87 580.87 57268.14 88888.00 2001-12-15 02:11:56.916 349 15696.00 581.37 57268.27 88888.00 2001-12-15 02:11:57.916 349 15695.74 580.38 57268.63 88888.00 2001-12-15 02:11:58.916 349 15696.00 580.75 57268.88 88888.00 2001-12-15 02:11:59.916 349 15696.00 581.49 57268.75 88888.00 2001-12-15 02:12:00.916 349 15696.00 581.49 57268.75 88888.00 2001-12-15 02:12:01.916 349 15695.87 581.49 57268.27 88888.00 2001-12-15 02:12:02.916 349 15695.35 581.12 57268.51 88888.00 2001-12-15 02:12:03.916 349 15695.74 581.12 57268.75 88888.00 2001-12-15 02:12:04.916 349 15695.61 581.74 57268.02 88888.00 2001-12-15 02:12:05.916 349 15696.00 581.74 57268.39 88888.00 2001-12-15 02:12:06.916 349 15696.00 581.37 57268.51 88888.00 2001-12-15 02:12:07.916 349 15695.61 581.49 57268.51 88888.00 2001-12-15 02:12:08.916 349 15696.26 581.37 57268.88 88888.00 2001-12-15 02:12:09.916 349 15696.52 581.37 57268.63 88888.00 2001-12-15 02:12:10.916 349 15696.13 581.12 57268.27 88888.00 2001-12-15 02:12:11.916 349 15696.13 581.25 57268.63 88888.00 2001-12-15 02:12:12.916 349 15695.74 581.25 57268.88 88888.00 2001-12-15 02:12:13.916 349 15696.00 580.75 57268.27 88888.00 2001-12-15 02:12:14.916 349 15695.61 581.62 57268.88 88888.00 2001-12-15 02:12:15.916 349 15695.35 581.49 57268.39 88888.00 2001-12-15 02:12:16.916 349 15695.48 580.87 57268.51 88888.00 2001-12-15 02:12:17.916 349 15696.26 581.12 57268.88 88888.00 2001-12-15 02:12:18.916 349 15695.61 581.25 57269.12 88888.00 2001-12-15 02:12:19.916 349 15695.61 581.49 57269.24 88888.00 2001-12-15 02:12:20.916 349 15696.00 581.37 57269.00 88888.00 2001-12-15 02:12:21.916 349 15695.22 581.37 57268.39 88888.00 2001-12-15 02:12:22.916 349 15696.39 581.37 57268.75 88888.00 2001-12-15 02:12:23.916 349 15695.74 581.74 57268.75 88888.00 2001-12-15 02:12:24.916 349 15695.22 581.37 57268.88 88888.00 2001-12-15 02:12:25.916 349 15695.87 581.12 57268.39 88888.00 2001-12-15 02:12:26.916 349 15696.13 581.12 57268.63 88888.00 2001-12-15 02:12:27.916 349 15695.87 581.12 57268.14 88888.00 2001-12-15 02:12:28.916 349 15695.87 581.25 57268.75 88888.00 2001-12-15 02:12:29.916 349 15695.09 580.87 57268.39 88888.00 2001-12-15 02:12:30.916 349 15696.00 581.12 57268.14 88888.00 2001-12-15 02:12:31.916 349 15696.52 581.25 57268.39 88888.00 2001-12-15 02:12:32.916 349 15695.35 580.75 57268.51 88888.00 2001-12-15 02:12:33.916 349 15695.09 581.74 57268.51 88888.00 2001-12-15 02:12:34.916 349 15695.35 581.00 57268.75 88888.00 2001-12-15 02:12:35.916 349 15696.00 581.62 57268.51 88888.00 2001-12-15 02:12:36.916 349 15695.61 581.87 57268.75 88888.00 2001-12-15 02:12:37.916 349 15695.48 581.25 57268.14 88888.00 2001-12-15 02:12:38.916 349 15694.70 581.49 57268.63 88888.00 2001-12-15 02:12:39.916 349 15695.35 581.87 57268.51 88888.00 2001-12-15 02:12:40.916 349 15695.61 581.49 57268.51 88888.00 2001-12-15 02:12:41.916 349 15696.13 581.62 57268.27 88888.00 2001-12-15 02:12:42.916 349 15696.00 581.87 57268.51 88888.00 2001-12-15 02:12:43.916 349 15695.61 581.74 57269.00 88888.00 2001-12-15 02:12:44.916 349 15694.83 581.37 57268.63 88888.00 2001-12-15 02:12:45.916 349 15695.35 581.87 57269.12 88888.00 2001-12-15 02:12:46.916 349 15695.48 581.62 57268.63 88888.00 2001-12-15 02:12:47.916 349 15695.35 582.24 57268.88 88888.00 2001-12-15 02:12:48.916 349 15695.74 581.87 57268.63 88888.00 2001-12-15 02:12:49.916 349 15695.48 581.62 57268.88 88888.00 2001-12-15 02:12:50.916 349 15695.48 582.48 57268.14 88888.00 2001-12-15 02:12:51.916 349 15695.87 581.37 57268.75 88888.00 2001-12-15 02:12:52.916 349 15695.74 581.74 57268.88 88888.00 2001-12-15 02:12:53.916 349 15695.09 581.12 57268.63 88888.00 2001-12-15 02:12:54.916 349 15695.74 581.87 57268.14 88888.00 2001-12-15 02:12:55.916 349 15695.35 581.37 57268.75 88888.00 2001-12-15 02:12:56.916 349 15694.83 581.99 57268.51 88888.00 2001-12-15 02:12:57.916 349 15695.48 581.87 57268.63 88888.00 2001-12-15 02:12:58.916 349 15694.96 581.74 57269.00 88888.00 2001-12-15 02:12:59.916 349 15694.70 581.37 57268.51 88888.00 2001-12-15 02:13:00.916 349 15694.83 581.74 57268.75 88888.00 2001-12-15 02:13:01.916 349 15695.48 581.49 57268.88 88888.00 2001-12-15 02:13:02.916 349 15694.96 581.87 57268.88 88888.00 2001-12-15 02:13:03.916 349 15694.83 581.62 57268.51 88888.00 2001-12-15 02:13:04.916 349 15695.35 581.49 57268.63 88888.00 2001-12-15 02:13:05.916 349 15695.48 581.99 57269.00 88888.00 2001-12-15 02:13:06.916 349 15694.96 581.74 57268.51 88888.00 2001-12-15 02:13:07.916 349 15695.48 581.87 57268.75 88888.00 2001-12-15 02:13:08.916 349 15695.61 581.25 57268.88 88888.00 2001-12-15 02:13:09.916 349 15695.09 582.11 57267.90 88888.00 2001-12-15 02:13:10.916 349 15695.35 581.62 57268.51 88888.00 2001-12-15 02:13:11.916 349 15694.96 581.74 57268.51 88888.00 2001-12-15 02:13:12.916 349 15695.22 581.49 57268.75 88888.00 2001-12-15 02:13:13.916 349 15694.44 581.74 57267.78 88888.00 2001-12-15 02:13:14.916 349 15694.70 581.87 57268.51 88888.00 2001-12-15 02:13:15.916 349 15694.70 582.11 57268.88 88888.00 2001-12-15 02:13:16.916 349 15695.35 581.99 57268.39 88888.00 2001-12-15 02:13:17.916 349 15694.96 582.24 57268.14 88888.00 2001-12-15 02:13:18.916 349 15695.22 581.74 57268.51 88888.00 2001-12-15 02:13:19.916 349 15694.96 580.87 57268.75 88888.00 2001-12-15 02:13:20.916 349 15694.83 582.24 57268.27 88888.00 2001-12-15 02:13:21.916 349 15695.22 581.74 57267.65 88888.00 2001-12-15 02:13:22.916 349 15694.70 581.49 57268.63 88888.00 2001-12-15 02:13:23.916 349 15695.22 582.11 57268.51 88888.00 2001-12-15 02:13:24.916 349 15694.57 582.61 57268.14 88888.00 2001-12-15 02:13:25.916 349 15694.70 582.36 57268.14 88888.00 2001-12-15 02:13:26.916 349 15694.83 582.24 57268.75 88888.00 2001-12-15 02:13:27.916 349 15694.83 582.24 57268.27 88888.00 2001-12-15 02:13:28.916 349 15694.70 582.11 57268.88 88888.00 2001-12-15 02:13:29.916 349 15694.44 581.87 57267.78 88888.00 2001-12-15 02:13:30.916 349 15695.22 581.74 57268.75 88888.00 2001-12-15 02:13:31.916 349 15695.09 582.48 57268.88 88888.00 2001-12-15 02:13:32.916 349 15694.96 582.24 57268.27 88888.00 2001-12-15 02:13:33.916 349 15694.96 582.36 57268.14 88888.00 2001-12-15 02:13:34.916 349 15695.22 581.99 57268.51 88888.00 2001-12-15 02:13:35.916 349 15695.22 581.87 57268.27 88888.00 2001-12-15 02:13:36.916 349 15695.48 582.24 57269.00 88888.00 2001-12-15 02:13:37.916 349 15695.35 582.11 57268.63 88888.00 2001-12-15 02:13:38.916 349 15694.70 582.48 57268.75 88888.00 2001-12-15 02:13:39.916 349 15695.09 581.99 57268.39 88888.00 2001-12-15 02:13:40.916 349 15694.96 582.36 57268.39 88888.00 2001-12-15 02:13:41.916 349 15695.09 582.61 57268.27 88888.00 2001-12-15 02:13:42.916 349 15694.83 582.24 57268.14 88888.00 2001-12-15 02:13:43.916 349 15695.35 582.48 57267.65 88888.00 2001-12-15 02:13:44.916 349 15694.70 581.87 57268.75 88888.00 2001-12-15 02:13:45.916 349 15695.09 581.87 57268.88 88888.00 2001-12-15 02:13:46.916 349 15694.57 581.87 57268.27 88888.00 2001-12-15 02:13:47.916 349 15694.57 583.23 57268.39 88888.00 2001-12-15 02:13:48.916 349 15694.96 582.48 57268.75 88888.00 2001-12-15 02:13:49.916 349 15694.70 582.98 57269.49 88888.00 2001-12-15 02:13:50.916 349 15695.48 582.98 57268.51 88888.00 2001-12-15 02:13:51.916 349 15694.44 582.86 57268.75 88888.00 2001-12-15 02:13:52.916 349 15694.18 582.48 57268.39 88888.00 2001-12-15 02:13:53.916 349 15694.57 582.73 57269.24 88888.00 2001-12-15 02:13:54.916 349 15694.31 582.48 57268.75 88888.00 2001-12-15 02:13:55.916 349 15694.96 582.73 57268.63 88888.00 2001-12-15 02:13:56.916 349 15694.44 582.24 57268.51 88888.00 2001-12-15 02:13:57.916 349 15695.09 582.61 57268.39 88888.00 2001-12-15 02:13:58.916 349 15694.70 582.48 57268.39 88888.00 2001-12-15 02:13:59.916 349 15695.48 582.98 57268.51 88888.00 2001-12-15 02:14:00.916 349 15695.35 582.11 57268.39 88888.00 2001-12-15 02:14:01.916 349 15694.96 582.73 57269.00 88888.00 2001-12-15 02:14:02.916 349 15694.44 582.61 57268.88 88888.00 2001-12-15 02:14:03.916 349 15694.83 582.24 57268.51 88888.00 2001-12-15 02:14:04.916 349 15694.83 582.86 57268.39 88888.00 2001-12-15 02:14:05.916 349 15695.48 583.23 57268.27 88888.00 2001-12-15 02:14:06.916 349 15695.87 583.10 57268.63 88888.00 2001-12-15 02:14:07.916 349 15695.48 581.74 57268.27 88888.00 2001-12-15 02:14:08.916 349 15695.09 582.98 57269.24 88888.00 2001-12-15 02:14:09.916 349 15694.96 582.98 57267.90 88888.00 2001-12-15 02:14:10.916 349 15694.83 583.48 57268.88 88888.00 2001-12-15 02:14:11.916 349 15694.44 582.98 57268.39 88888.00 2001-12-15 02:14:12.916 349 15694.70 582.48 57269.12 88888.00 2001-12-15 02:14:13.916 349 15694.96 582.86 57268.88 88888.00 2001-12-15 02:14:14.916 349 15695.48 582.24 57268.88 88888.00 2001-12-15 02:14:15.916 349 15694.96 583.23 57268.14 88888.00 2001-12-15 02:14:16.916 349 15694.83 582.36 57268.51 88888.00 2001-12-15 02:14:17.916 349 15695.74 582.98 57268.39 88888.00 2001-12-15 02:14:18.916 349 15695.35 583.10 57268.88 88888.00 2001-12-15 02:14:19.916 349 15695.35 583.23 57268.27 88888.00 2001-12-15 02:14:20.916 349 15695.09 582.98 57268.51 88888.00 2001-12-15 02:14:21.916 349 15695.09 582.86 57268.14 88888.00 2001-12-15 02:14:22.916 349 15694.96 582.98 57268.63 88888.00 2001-12-15 02:14:23.916 349 15695.22 582.98 57268.02 88888.00 2001-12-15 02:14:24.916 349 15695.35 583.48 57268.63 88888.00 2001-12-15 02:14:25.916 349 15695.09 582.86 57268.14 88888.00 2001-12-15 02:14:26.916 349 15694.96 582.61 57268.02 88888.00 2001-12-15 02:14:27.916 349 15694.83 582.86 57269.00 88888.00 2001-12-15 02:14:28.916 349 15695.61 583.23 57268.75 88888.00 2001-12-15 02:14:29.916 349 15695.35 583.48 57268.88 88888.00 2001-12-15 02:14:30.916 349 15695.22 582.61 57268.51 88888.00 2001-12-15 02:14:31.916 349 15694.96 583.10 57268.75 88888.00 2001-12-15 02:14:32.916 349 15694.83 583.10 57268.75 88888.00 2001-12-15 02:14:33.916 349 15695.61 583.60 57268.51 88888.00 2001-12-15 02:14:34.916 349 15694.44 582.61 57269.12 88888.00 2001-12-15 02:14:35.916 349 15694.44 582.48 57268.88 88888.00 2001-12-15 02:14:36.916 349 15695.61 583.35 57268.75 88888.00 2001-12-15 02:14:37.916 349 15694.57 583.60 57268.88 88888.00 2001-12-15 02:14:38.916 349 15695.09 582.73 57268.63 88888.00 2001-12-15 02:14:39.916 349 15695.61 583.35 57268.75 88888.00 2001-12-15 02:14:40.916 349 15694.96 582.11 57269.00 88888.00 2001-12-15 02:14:41.916 349 15694.31 582.48 57268.39 88888.00 2001-12-15 02:14:42.916 349 15694.83 583.35 57269.12 88888.00 2001-12-15 02:14:43.916 349 15695.22 583.60 57268.75 88888.00 2001-12-15 02:14:44.916 349 15694.44 582.86 57269.24 88888.00 2001-12-15 02:14:45.916 349 15695.09 583.60 57268.88 88888.00 2001-12-15 02:14:46.916 349 15694.83 582.73 57268.88 88888.00 2001-12-15 02:14:47.916 349 15693.79 582.61 57269.37 88888.00 2001-12-15 02:14:48.916 349 15695.35 582.98 57268.75 88888.00 2001-12-15 02:14:49.916 349 15694.44 583.48 57268.27 88888.00 2001-12-15 02:14:50.916 349 15695.22 583.23 57268.88 88888.00 2001-12-15 02:14:51.916 349 15694.44 582.86 57269.12 88888.00 2001-12-15 02:14:52.916 349 15694.83 583.60 57268.75 88888.00 2001-12-15 02:14:53.916 349 15694.70 582.48 57269.00 88888.00 2001-12-15 02:14:54.916 349 15694.57 583.48 57269.00 88888.00 2001-12-15 02:14:55.916 349 15695.22 583.23 57268.88 88888.00 2001-12-15 02:14:56.916 349 15694.18 582.98 57268.75 88888.00 2001-12-15 02:14:57.916 349 15694.44 583.35 57269.12 88888.00 2001-12-15 02:14:58.916 349 15694.70 583.35 57268.63 88888.00 2001-12-15 02:14:59.916 349 15694.18 582.86 57268.63 88888.00 2001-12-15 02:15:00.916 349 15694.96 583.60 57268.63 88888.00 2001-12-15 02:15:01.916 349 15694.05 583.10 57269.00 88888.00 2001-12-15 02:15:02.916 349 15694.96 582.61 57268.88 88888.00 2001-12-15 02:15:03.916 349 15694.31 582.73 57269.37 88888.00 2001-12-15 02:15:04.916 349 15694.44 582.73 57269.12 88888.00 2001-12-15 02:15:05.916 349 15694.31 582.86 57268.63 88888.00 2001-12-15 02:15:06.916 349 15694.70 583.10 57269.24 88888.00 2001-12-15 02:15:07.916 349 15694.70 582.73 57269.00 88888.00 2001-12-15 02:15:08.916 349 15695.09 583.35 57269.24 88888.00 2001-12-15 02:15:09.916 349 15694.44 582.73 57269.12 88888.00 2001-12-15 02:15:10.916 349 15694.44 583.23 57268.63 88888.00 2001-12-15 02:15:11.916 349 15694.70 583.10 57269.00 88888.00 2001-12-15 02:15:12.916 349 15693.79 583.48 57268.88 88888.00 2001-12-15 02:15:13.916 349 15694.57 583.23 57268.51 88888.00 2001-12-15 02:15:14.916 349 15693.79 583.35 57269.00 88888.00 2001-12-15 02:15:15.916 349 15694.31 583.35 57268.88 88888.00 2001-12-15 02:15:16.916 349 15694.05 583.35 57269.00 88888.00 2001-12-15 02:15:17.916 349 15694.05 582.48 57269.37 88888.00 2001-12-15 02:15:18.916 349 15694.70 583.10 57269.12 88888.00 2001-12-15 02:15:19.916 349 15694.31 582.86 57268.39 88888.00 2001-12-15 02:15:20.916 349 15694.44 582.73 57269.12 88888.00 2001-12-15 02:15:21.916 349 15694.57 584.22 57269.49 88888.00 2001-12-15 02:15:22.916 349 15694.18 583.60 57269.24 88888.00 2001-12-15 02:15:23.916 349 15694.31 582.48 57269.12 88888.00 2001-12-15 02:15:24.916 349 15694.05 583.48 57268.88 88888.00 2001-12-15 02:15:25.916 349 15694.57 583.10 57269.12 88888.00 2001-12-15 02:15:26.916 349 15694.05 582.98 57269.37 88888.00 2001-12-15 02:15:27.916 349 15693.66 583.10 57269.49 88888.00 2001-12-15 02:15:28.916 349 15694.18 583.10 57268.75 88888.00 2001-12-15 02:15:29.916 349 15694.31 583.48 57268.75 88888.00 2001-12-15 02:15:30.916 349 15693.92 582.61 57269.12 88888.00 2001-12-15 02:15:31.916 349 15693.92 583.10 57268.63 88888.00 2001-12-15 02:15:32.916 349 15694.57 582.86 57269.37 88888.00 2001-12-15 02:15:33.916 349 15694.57 583.10 57269.37 88888.00 2001-12-15 02:15:34.916 349 15694.05 582.98 57269.12 88888.00 2001-12-15 02:15:35.916 349 15693.66 583.10 57269.24 88888.00 2001-12-15 02:15:36.916 349 15694.44 583.23 57269.00 88888.00 2001-12-15 02:15:37.916 349 15694.18 582.86 57268.63 88888.00 2001-12-15 02:15:38.916 349 15693.92 583.23 57269.86 88888.00 2001-12-15 02:15:39.916 349 15694.18 583.10 57269.12 88888.00 2001-12-15 02:15:40.916 349 15694.18 582.98 57269.12 88888.00 2001-12-15 02:15:41.916 349 15694.18 582.73 57269.00 88888.00 2001-12-15 02:15:42.916 349 15693.40 583.48 57268.88 88888.00 2001-12-15 02:15:43.916 349 15693.79 583.10 57269.24 88888.00 2001-12-15 02:15:44.916 349 15694.18 583.10 57268.63 88888.00 2001-12-15 02:15:45.916 349 15694.18 583.10 57269.61 88888.00 2001-12-15 02:15:46.916 349 15693.53 583.48 57269.12 88888.00 2001-12-15 02:15:47.916 349 15694.31 582.86 57269.24 88888.00 2001-12-15 02:15:48.916 349 15694.44 583.23 57269.24 88888.00 2001-12-15 02:15:49.916 349 15694.18 582.98 57269.12 88888.00 2001-12-15 02:15:50.916 349 15693.53 583.85 57269.12 88888.00 2001-12-15 02:15:51.916 349 15694.18 582.98 57269.00 88888.00 2001-12-15 02:15:52.916 349 15693.40 583.35 57269.00 88888.00 2001-12-15 02:15:53.916 349 15694.05 582.86 57268.63 88888.00 2001-12-15 02:15:54.916 349 15694.31 583.35 57269.00 88888.00 2001-12-15 02:15:55.916 349 15694.18 584.09 57269.00 88888.00 2001-12-15 02:15:56.916 349 15693.92 583.72 57268.75 88888.00 2001-12-15 02:15:57.916 349 15694.70 583.23 57269.24 88888.00 2001-12-15 02:15:58.916 349 15694.31 583.23 57269.37 88888.00 2001-12-15 02:15:59.916 349 15693.53 582.86 57269.86 88888.00 2001-12-15 02:16:00.916 349 15693.92 583.10 57269.61 88888.00 2001-12-15 02:16:01.916 349 15694.18 583.60 57269.00 88888.00 2001-12-15 02:16:02.916 349 15694.83 583.48 57269.24 88888.00 2001-12-15 02:16:03.916 349 15693.92 583.23 57269.49 88888.00 2001-12-15 02:16:04.916 349 15694.18 583.48 57268.88 88888.00 2001-12-15 02:16:05.916 349 15694.44 583.35 57269.24 88888.00 2001-12-15 02:16:06.916 349 15694.70 583.10 57269.49 88888.00 2001-12-15 02:16:07.916 349 15694.70 583.23 57268.88 88888.00 2001-12-15 02:16:08.916 349 15693.14 583.35 57269.37 88888.00 2001-12-15 02:16:09.916 349 15693.79 583.60 57269.37 88888.00 2001-12-15 02:16:10.916 349 15694.05 583.60 57269.73 88888.00 2001-12-15 02:16:11.916 349 15693.92 583.35 57269.49 88888.00 2001-12-15 02:16:12.916 349 15694.31 583.23 57269.73 88888.00 2001-12-15 02:16:13.916 349 15693.79 584.09 57269.73 88888.00 2001-12-15 02:16:14.916 349 15693.53 583.48 57269.24 88888.00 2001-12-15 02:16:15.916 349 15694.70 583.60 57269.12 88888.00 2001-12-15 02:16:16.916 349 15694.31 583.60 57269.00 88888.00 2001-12-15 02:16:17.916 349 15694.18 583.60 57269.24 88888.00 2001-12-15 02:16:18.916 349 15694.05 584.09 57269.73 88888.00 2001-12-15 02:16:19.916 349 15694.31 583.48 57269.61 88888.00 2001-12-15 02:16:20.916 349 15694.31 583.35 57269.49 88888.00 2001-12-15 02:16:21.916 349 15694.05 583.10 57269.00 88888.00 2001-12-15 02:16:22.916 349 15693.01 582.48 57269.98 88888.00 2001-12-15 02:16:23.916 349 15694.05 582.73 57268.75 88888.00 2001-12-15 02:16:24.916 349 15693.66 583.60 57269.00 88888.00 2001-12-15 02:16:25.916 349 15693.79 583.35 57269.61 88888.00 2001-12-15 02:16:26.916 349 15693.92 583.23 57269.49 88888.00 2001-12-15 02:16:27.916 349 15694.31 583.48 57269.49 88888.00 2001-12-15 02:16:28.916 349 15693.92 583.60 57269.24 88888.00 2001-12-15 02:16:29.916 349 15693.79 583.10 57269.37 88888.00 2001-12-15 02:16:30.916 349 15694.05 583.60 57269.00 88888.00 2001-12-15 02:16:31.916 349 15694.31 582.98 57269.37 88888.00 2001-12-15 02:16:32.916 349 15693.92 583.35 57269.12 88888.00 2001-12-15 02:16:33.916 349 15693.92 583.35 57269.61 88888.00 2001-12-15 02:16:34.916 349 15694.44 583.85 57269.12 88888.00 2001-12-15 02:16:35.916 349 15693.66 583.97 57270.22 88888.00 2001-12-15 02:16:36.916 349 15693.79 582.98 57269.12 88888.00 2001-12-15 02:16:37.916 349 15693.79 583.23 57269.12 88888.00 2001-12-15 02:16:38.916 349 15694.05 584.09 57268.51 88888.00 2001-12-15 02:16:39.916 349 15693.53 583.10 57269.49 88888.00 2001-12-15 02:16:40.916 349 15694.05 583.23 57269.12 88888.00 2001-12-15 02:16:41.916 349 15693.92 583.10 57269.00 88888.00 2001-12-15 02:16:42.916 349 15693.27 583.60 57269.73 88888.00 2001-12-15 02:16:43.916 349 15693.53 583.23 57269.24 88888.00 2001-12-15 02:16:44.916 349 15694.18 583.72 57269.37 88888.00 2001-12-15 02:16:45.916 349 15693.66 583.48 57269.61 88888.00 2001-12-15 02:16:46.916 349 15693.66 583.60 57269.49 88888.00 2001-12-15 02:16:47.916 349 15693.40 583.72 57268.75 88888.00 2001-12-15 02:16:48.916 349 15693.53 583.72 57269.37 88888.00 2001-12-15 02:16:49.916 349 15693.79 583.85 57269.37 88888.00 2001-12-15 02:16:50.916 349 15694.05 583.72 57269.61 88888.00 2001-12-15 02:16:51.916 349 15694.57 583.60 57268.75 88888.00 2001-12-15 02:16:52.916 349 15694.31 583.23 57269.12 88888.00 2001-12-15 02:16:53.916 349 15693.14 583.97 57268.75 88888.00 2001-12-15 02:16:54.916 349 15693.66 583.97 57269.49 88888.00 2001-12-15 02:16:55.916 349 15693.92 584.09 57269.12 88888.00 2001-12-15 02:16:56.916 349 15693.79 583.60 57269.37 88888.00 2001-12-15 02:16:57.916 349 15693.66 583.60 57269.86 88888.00 2001-12-15 02:16:58.916 349 15693.79 584.47 57269.24 88888.00 2001-12-15 02:16:59.916 349 15694.05 583.85 57269.73 88888.00 2001-12-15 02:17:00.916 349 15694.05 583.72 57269.12 88888.00 2001-12-15 02:17:01.916 349 15693.66 584.22 57269.49 88888.00 2001-12-15 02:17:02.916 349 15693.66 584.09 57269.86 88888.00 2001-12-15 02:17:03.916 349 15693.53 584.34 57268.88 88888.00 2001-12-15 02:17:04.916 349 15693.79 583.85 57269.49 88888.00 2001-12-15 02:17:05.916 349 15693.92 584.34 57269.12 88888.00 2001-12-15 02:17:06.916 349 15694.18 584.09 57269.24 88888.00 2001-12-15 02:17:07.916 349 15694.18 583.60 57268.63 88888.00 2001-12-15 02:17:08.916 349 15694.05 583.85 57269.24 88888.00 2001-12-15 02:17:09.916 349 15693.27 583.35 57269.37 88888.00 2001-12-15 02:17:10.916 349 15693.53 583.72 57269.49 88888.00 2001-12-15 02:17:11.916 349 15693.53 584.22 57269.12 88888.00 2001-12-15 02:17:12.916 349 15693.40 584.47 57269.49 88888.00 2001-12-15 02:17:13.916 349 15694.18 584.47 57269.37 88888.00 2001-12-15 02:17:14.916 349 15692.88 584.22 57269.00 88888.00 2001-12-15 02:17:15.916 349 15693.27 583.85 57269.12 88888.00 2001-12-15 02:17:16.916 349 15694.05 584.47 57269.61 88888.00 2001-12-15 02:17:17.916 349 15693.66 584.09 57269.24 88888.00 2001-12-15 02:17:18.916 349 15693.40 583.48 57268.88 88888.00 2001-12-15 02:17:19.916 349 15693.66 584.09 57268.75 88888.00 2001-12-15 02:17:20.916 349 15693.53 584.34 57269.12 88888.00 2001-12-15 02:17:21.916 349 15693.53 584.22 57270.34 88888.00 2001-12-15 02:17:22.916 349 15694.18 583.72 57268.88 88888.00 2001-12-15 02:17:23.916 349 15693.66 584.22 57269.37 88888.00 2001-12-15 02:17:24.916 349 15693.66 584.71 57269.49 88888.00 2001-12-15 02:17:25.916 349 15693.66 584.34 57269.61 88888.00 2001-12-15 02:17:26.916 349 15693.66 584.22 57269.86 88888.00 2001-12-15 02:17:27.916 349 15693.66 584.59 57269.24 88888.00 2001-12-15 02:17:28.916 349 15693.53 584.59 57269.61 88888.00 2001-12-15 02:17:29.916 349 15693.79 583.85 57269.37 88888.00 2001-12-15 02:17:30.916 349 15693.27 583.97 57269.73 88888.00 2001-12-15 02:17:31.916 349 15693.53 584.09 57268.63 88888.00 2001-12-15 02:17:32.916 349 15693.27 583.85 57269.24 88888.00 2001-12-15 02:17:33.916 349 15693.53 583.85 57269.49 88888.00 2001-12-15 02:17:34.916 349 15694.05 584.71 57269.73 88888.00 2001-12-15 02:17:35.916 349 15693.66 584.47 57269.12 88888.00 2001-12-15 02:17:36.916 349 15693.92 583.85 57269.73 88888.00 2001-12-15 02:17:37.916 349 15693.27 584.22 57269.61 88888.00 2001-12-15 02:17:38.916 349 15693.66 584.34 57269.49 88888.00 2001-12-15 02:17:39.916 349 15693.92 583.97 57269.12 88888.00 2001-12-15 02:17:40.916 349 15693.66 583.72 57269.00 88888.00 2001-12-15 02:17:41.916 349 15693.53 584.71 57269.12 88888.00 2001-12-15 02:17:42.916 349 15693.79 584.47 57269.61 88888.00 2001-12-15 02:17:43.916 349 15693.53 583.72 57269.12 88888.00 2001-12-15 02:17:44.916 349 15694.18 584.22 57269.49 88888.00 2001-12-15 02:17:45.916 349 15693.01 584.22 57269.37 88888.00 2001-12-15 02:17:46.916 349 15694.05 584.34 57269.73 88888.00 2001-12-15 02:17:47.916 349 15693.27 584.71 57269.12 88888.00 2001-12-15 02:17:48.916 349 15693.79 584.84 57269.00 88888.00 2001-12-15 02:17:49.916 349 15693.79 584.34 57269.12 88888.00 2001-12-15 02:17:50.916 349 15693.53 583.85 57269.24 88888.00 2001-12-15 02:17:51.916 349 15693.14 583.97 57269.24 88888.00 2001-12-15 02:17:52.916 349 15693.27 584.47 57269.86 88888.00 2001-12-15 02:17:53.916 349 15694.05 583.72 57269.61 88888.00 2001-12-15 02:17:54.916 349 15693.66 584.22 57269.49 88888.00 2001-12-15 02:17:55.916 349 15694.05 584.71 57269.61 88888.00 2001-12-15 02:17:56.916 349 15693.92 584.09 57269.00 88888.00 2001-12-15 02:17:57.916 349 15693.66 584.09 57269.37 88888.00 2001-12-15 02:17:58.916 349 15693.53 584.09 57268.63 88888.00 2001-12-15 02:17:59.916 349 15694.05 583.85 57269.24 88888.00 2001-12-15 02:18:00.916 349 15694.18 584.59 57269.61 88888.00 2001-12-15 02:18:01.916 349 15693.92 584.22 57269.61 88888.00 2001-12-15 02:18:02.916 349 15693.79 584.71 57269.98 88888.00 2001-12-15 02:18:03.916 349 15694.05 584.71 57269.24 88888.00 2001-12-15 02:18:04.916 349 15694.44 583.85 57269.12 88888.00 2001-12-15 02:18:05.916 349 15693.66 584.22 57269.61 88888.00 2001-12-15 02:18:06.916 349 15693.79 584.59 57269.49 88888.00 2001-12-15 02:18:07.916 349 15693.53 584.59 57269.24 88888.00 2001-12-15 02:18:08.916 349 15694.18 584.59 57269.12 88888.00 2001-12-15 02:18:09.916 349 15693.01 584.22 57269.37 88888.00 2001-12-15 02:18:10.916 349 15694.18 583.85 57269.37 88888.00 2001-12-15 02:18:11.916 349 15693.79 584.84 57269.86 88888.00 2001-12-15 02:18:12.916 349 15693.66 584.09 57268.75 88888.00 2001-12-15 02:18:13.916 349 15693.79 584.59 57269.49 88888.00 2001-12-15 02:18:14.916 349 15694.44 584.84 57269.12 88888.00 2001-12-15 02:18:15.916 349 15695.22 584.22 57269.98 88888.00 2001-12-15 02:18:16.916 349 15694.18 584.09 57269.37 88888.00 2001-12-15 02:18:17.916 349 15693.53 583.72 57269.37 88888.00 2001-12-15 02:18:18.916 349 15693.92 584.34 57269.24 88888.00 2001-12-15 02:18:19.916 349 15694.31 584.09 57269.12 88888.00 2001-12-15 02:18:20.916 349 15693.92 584.34 57269.00 88888.00 2001-12-15 02:18:21.916 349 15693.92 584.59 57269.24 88888.00 2001-12-15 02:18:22.916 349 15693.92 585.09 57269.24 88888.00 2001-12-15 02:18:23.916 349 15694.44 584.47 57269.12 88888.00 2001-12-15 02:18:24.916 349 15693.66 584.71 57269.37 88888.00 2001-12-15 02:18:25.916 349 15693.53 584.34 57269.61 88888.00 2001-12-15 02:18:26.916 349 15693.79 584.71 57269.24 88888.00 2001-12-15 02:18:27.916 349 15694.44 584.47 57269.49 88888.00 2001-12-15 02:18:28.916 349 15694.05 584.96 57269.37 88888.00 2001-12-15 02:18:29.916 349 15694.31 583.97 57268.51 88888.00 2001-12-15 02:18:30.916 349 15693.53 584.09 57268.88 88888.00 2001-12-15 02:18:31.916 349 15694.31 584.09 57269.24 88888.00 2001-12-15 02:18:32.916 349 15694.96 584.71 57269.37 88888.00 2001-12-15 02:18:33.916 349 15694.05 584.84 57269.37 88888.00 2001-12-15 02:18:34.916 349 15693.79 584.34 57269.49 88888.00 2001-12-15 02:18:35.916 349 15694.57 584.34 57268.39 88888.00 2001-12-15 02:18:36.916 349 15694.05 584.34 57269.00 88888.00 2001-12-15 02:18:37.916 349 15694.05 584.47 57269.86 88888.00 2001-12-15 02:18:38.916 349 15693.92 584.09 57268.88 88888.00 2001-12-15 02:18:39.916 349 15694.57 584.96 57269.61 88888.00 2001-12-15 02:18:40.916 349 15694.57 584.34 57269.86 88888.00 2001-12-15 02:18:41.916 349 15693.79 584.34 57269.61 88888.00 2001-12-15 02:18:42.916 349 15694.31 584.47 57269.61 88888.00 2001-12-15 02:18:43.916 349 15694.57 584.22 57269.24 88888.00 2001-12-15 02:18:44.916 349 15694.05 584.71 57269.24 88888.00 2001-12-15 02:18:45.916 349 15694.05 584.84 57269.49 88888.00 2001-12-15 02:18:46.916 349 15693.27 584.84 57269.73 88888.00 2001-12-15 02:18:47.916 349 15694.57 584.47 57269.98 88888.00 2001-12-15 02:18:48.916 349 15693.66 585.09 57269.73 88888.00 2001-12-15 02:18:49.916 349 15694.05 584.47 57268.75 88888.00 2001-12-15 02:18:50.916 349 15693.66 584.84 57269.73 88888.00 2001-12-15 02:18:51.916 349 15693.53 584.96 57269.00 88888.00 2001-12-15 02:18:52.916 349 15694.05 584.84 57269.61 88888.00 2001-12-15 02:18:53.916 349 15694.31 584.34 57269.49 88888.00 2001-12-15 02:18:54.916 349 15693.79 584.59 57269.86 88888.00 2001-12-15 02:18:55.916 349 15693.40 584.22 57269.12 88888.00 2001-12-15 02:18:56.916 349 15693.66 584.59 57269.49 88888.00 2001-12-15 02:18:57.916 349 15694.05 584.59 57269.37 88888.00 2001-12-15 02:18:58.916 349 15694.57 584.47 57268.88 88888.00 2001-12-15 02:18:59.916 349 15694.05 584.84 57269.24 88888.00 2001-12-15 02:19:00.916 349 15694.05 584.47 57269.37 88888.00 2001-12-15 02:19:01.916 349 15693.66 584.71 57270.10 88888.00 2001-12-15 02:19:02.916 349 15693.53 585.09 57269.12 88888.00 2001-12-15 02:19:03.916 349 15693.53 584.84 57269.73 88888.00 2001-12-15 02:19:04.916 349 15694.31 584.34 57269.24 88888.00 2001-12-15 02:19:05.916 349 15694.57 584.71 57269.49 88888.00 2001-12-15 02:19:06.916 349 15693.79 584.59 57269.61 88888.00 2001-12-15 02:19:07.916 349 15693.92 584.22 57269.37 88888.00 2001-12-15 02:19:08.916 349 15694.44 584.22 57270.10 88888.00 2001-12-15 02:19:09.916 349 15693.14 584.59 57269.37 88888.00 2001-12-15 02:19:10.916 349 15694.18 584.59 57269.00 88888.00 2001-12-15 02:19:11.916 349 15693.92 585.21 57269.86 88888.00 2001-12-15 02:19:12.916 349 15693.92 584.84 57269.61 88888.00 2001-12-15 02:19:13.916 349 15693.79 584.71 57269.61 88888.00 2001-12-15 02:19:14.916 349 15694.18 584.47 57269.00 88888.00 2001-12-15 02:19:15.916 349 15693.79 584.59 57269.37 88888.00 2001-12-15 02:19:16.916 349 15694.31 585.09 57269.98 88888.00 2001-12-15 02:19:17.916 349 15693.79 584.59 57269.73 88888.00 2001-12-15 02:19:18.916 349 15693.53 584.59 57269.61 88888.00 2001-12-15 02:19:19.916 349 15693.79 585.46 57269.37 88888.00 2001-12-15 02:19:20.916 349 15694.18 584.96 57270.34 88888.00 2001-12-15 02:19:21.916 349 15694.57 584.59 57269.86 88888.00 2001-12-15 02:19:22.916 349 15694.05 584.34 57269.98 88888.00 2001-12-15 02:19:23.916 349 15694.31 584.84 57269.61 88888.00 2001-12-15 02:19:24.916 349 15693.40 584.47 57269.86 88888.00 2001-12-15 02:19:25.916 349 15694.05 584.22 57269.61 88888.00 2001-12-15 02:19:26.916 349 15694.31 583.85 57269.86 88888.00 2001-12-15 02:19:27.916 349 15693.66 584.22 57269.24 88888.00 2001-12-15 02:19:28.916 349 15694.18 585.09 57270.10 88888.00 2001-12-15 02:19:29.916 349 15693.40 584.96 57269.86 88888.00 2001-12-15 02:19:30.916 349 15694.31 585.46 57269.61 88888.00 2001-12-15 02:19:31.916 349 15694.05 585.09 57269.37 88888.00 2001-12-15 02:19:32.916 349 15693.79 584.84 57269.86 88888.00 2001-12-15 02:19:33.916 349 15693.14 584.96 57269.98 88888.00 2001-12-15 02:19:34.916 349 15693.92 585.46 57269.86 88888.00 2001-12-15 02:19:35.916 349 15694.31 584.71 57269.73 88888.00 2001-12-15 02:19:36.916 349 15693.79 585.33 57269.86 88888.00 2001-12-15 02:19:37.916 349 15693.79 584.59 57270.22 88888.00 2001-12-15 02:19:38.916 349 15693.92 584.59 57270.10 88888.00 2001-12-15 02:19:39.916 349 15693.79 585.46 57269.24 88888.00 2001-12-15 02:19:40.916 349 15694.05 585.21 57269.86 88888.00 2001-12-15 02:19:41.916 349 15693.66 585.70 57270.10 88888.00 2001-12-15 02:19:42.916 349 15692.88 585.70 57269.86 88888.00 2001-12-15 02:19:43.916 349 15694.05 584.96 57269.98 88888.00 2001-12-15 02:19:44.916 349 15693.01 584.96 57270.59 88888.00 2001-12-15 02:19:45.916 349 15694.05 585.09 57269.86 88888.00 2001-12-15 02:19:46.916 349 15693.79 585.09 57270.10 88888.00 2001-12-15 02:19:47.916 349 15693.40 584.84 57269.73 88888.00 2001-12-15 02:19:48.916 349 15694.57 584.22 57269.73 88888.00 2001-12-15 02:19:49.916 349 15693.27 585.33 57270.22 88888.00 2001-12-15 02:19:50.916 349 15694.05 584.96 57269.12 88888.00 2001-12-15 02:19:51.916 349 15693.66 584.84 57269.98 88888.00 2001-12-15 02:19:52.916 349 15693.92 584.84 57269.61 88888.00 2001-12-15 02:19:53.916 349 15692.75 584.96 57270.22 88888.00 2001-12-15 02:19:54.916 349 15693.79 584.96 57270.22 88888.00 2001-12-15 02:19:55.916 349 15693.40 585.21 57269.49 88888.00 2001-12-15 02:19:56.916 349 15693.27 585.33 57269.49 88888.00 2001-12-15 02:19:57.916 349 15693.79 584.96 57269.98 88888.00 2001-12-15 02:19:58.916 349 15693.27 585.09 57269.86 88888.00 2001-12-15 02:19:59.916 349 15693.14 585.58 57269.86 88888.00 2001-12-15 02:20:00.916 349 15693.01 585.70 57269.73 88888.00 2001-12-15 02:20:01.916 349 15693.40 585.09 57269.73 88888.00 2001-12-15 02:20:02.916 349 15693.79 585.33 57269.86 88888.00 2001-12-15 02:20:03.916 349 15693.14 585.21 57269.98 88888.00 2001-12-15 02:20:04.916 349 15693.79 585.46 57270.46 88888.00 2001-12-15 02:20:05.916 349 15693.79 585.46 57270.22 88888.00 2001-12-15 02:20:06.916 349 15692.88 584.96 57269.86 88888.00 2001-12-15 02:20:07.916 349 15693.66 585.70 57269.98 88888.00 2001-12-15 02:20:08.916 349 15693.27 584.71 57269.73 88888.00 2001-12-15 02:20:09.916 349 15693.53 585.21 57270.22 88888.00 2001-12-15 02:20:10.916 349 15693.27 585.21 57269.98 88888.00 2001-12-15 02:20:11.916 349 15693.40 585.58 57269.61 88888.00 2001-12-15 02:20:12.916 349 15693.40 585.46 57269.98 88888.00 2001-12-15 02:20:13.916 349 15692.88 585.58 57270.10 88888.00 2001-12-15 02:20:14.916 349 15693.01 585.21 57270.10 88888.00 2001-12-15 02:20:15.916 349 15693.79 584.84 57269.61 88888.00 2001-12-15 02:20:16.916 349 15693.27 585.21 57269.61 88888.00 2001-12-15 02:20:17.916 349 15693.53 584.47 57269.61 88888.00 2001-12-15 02:20:18.916 349 15693.14 585.21 57269.86 88888.00 2001-12-15 02:20:19.916 349 15693.66 585.09 57269.73 88888.00 2001-12-15 02:20:20.916 349 15693.27 585.09 57270.10 88888.00 2001-12-15 02:20:21.916 349 15693.27 585.09 57269.73 88888.00 2001-12-15 02:20:22.916 349 15692.75 584.96 57270.10 88888.00 2001-12-15 02:20:23.916 349 15693.14 585.09 57269.73 88888.00 2001-12-15 02:20:24.916 349 15692.62 585.95 57269.86 88888.00 2001-12-15 02:20:25.916 349 15692.88 585.70 57269.61 88888.00 2001-12-15 02:20:26.916 349 15693.40 584.96 57270.10 88888.00 2001-12-15 02:20:27.916 349 15692.62 585.83 57269.86 88888.00 2001-12-15 02:20:28.916 349 15693.92 585.09 57270.22 88888.00 2001-12-15 02:20:29.916 349 15692.62 585.09 57269.98 88888.00 2001-12-15 02:20:30.916 349 15693.40 585.46 57269.73 88888.00 2001-12-15 02:20:31.916 349 15693.14 585.70 57270.10 88888.00 2001-12-15 02:20:32.916 349 15693.53 585.58 57270.46 88888.00 2001-12-15 02:20:33.916 349 15693.40 585.33 57269.61 88888.00 2001-12-15 02:20:34.916 349 15693.14 585.33 57270.34 88888.00 2001-12-15 02:20:35.916 349 15692.49 585.46 57269.98 88888.00 2001-12-15 02:20:36.916 349 15692.49 584.84 57269.86 88888.00 2001-12-15 02:20:37.916 349 15693.01 585.46 57268.88 88888.00 2001-12-15 02:20:38.916 349 15692.62 585.70 57270.46 88888.00 2001-12-15 02:20:39.916 349 15692.62 586.45 57270.10 88888.00 2001-12-15 02:20:40.916 349 15692.88 585.46 57270.71 88888.00 2001-12-15 02:20:41.916 349 15692.62 585.70 57270.46 88888.00 2001-12-15 02:20:42.916 349 15692.36 585.33 57269.98 88888.00 2001-12-15 02:20:43.916 349 15693.40 585.58 57270.59 88888.00 2001-12-15 02:20:44.916 349 15693.01 584.96 57270.71 88888.00 2001-12-15 02:20:45.916 349 15693.40 584.71 57270.59 88888.00 2001-12-15 02:20:46.916 349 15692.88 585.58 57270.59 88888.00 2001-12-15 02:20:47.916 349 15692.75 585.33 57269.86 88888.00 2001-12-15 02:20:48.916 349 15693.01 585.95 57270.46 88888.00 2001-12-15 02:20:49.916 349 15692.49 585.58 57269.73 88888.00 2001-12-15 02:20:50.916 349 15692.88 585.09 57270.22 88888.00 2001-12-15 02:20:51.916 349 15692.88 585.95 57269.61 88888.00 2001-12-15 02:20:52.916 349 15692.88 585.58 57269.73 88888.00 2001-12-15 02:20:53.916 349 15692.75 585.21 57269.73 88888.00 2001-12-15 02:20:54.916 349 15692.75 585.58 57269.61 88888.00 2001-12-15 02:20:55.916 349 15692.23 585.83 57270.46 88888.00 2001-12-15 02:20:56.916 349 15692.88 585.58 57270.46 88888.00 2001-12-15 02:20:57.916 349 15692.88 585.33 57270.71 88888.00 2001-12-15 02:20:58.916 349 15693.27 585.21 57270.22 88888.00 2001-12-15 02:20:59.916 349 15693.27 585.21 57270.34 88888.00 2001-12-15 02:21:00.916 349 15692.49 584.47 57269.98 88888.00 2001-12-15 02:21:01.916 349 15692.49 585.58 57270.46 88888.00 2001-12-15 02:21:02.916 349 15692.75 585.21 57269.49 88888.00 2001-12-15 02:21:03.916 349 15691.97 584.96 57270.83 88888.00 2001-12-15 02:21:04.916 349 15692.75 585.09 57270.59 88888.00 2001-12-15 02:21:05.916 349 15692.75 585.46 57270.10 88888.00 2001-12-15 02:21:06.916 349 15692.36 585.09 57270.34 88888.00 2001-12-15 02:21:07.916 349 15692.62 585.83 57270.22 88888.00 2001-12-15 02:21:08.916 349 15692.88 585.70 57270.34 88888.00 2001-12-15 02:21:09.916 349 15693.79 586.20 57269.61 88888.00 2001-12-15 02:21:10.916 349 15693.27 585.95 57270.34 88888.00 2001-12-15 02:21:11.916 349 15693.14 585.58 57269.86 88888.00 2001-12-15 02:21:12.916 349 15692.49 586.70 57270.34 88888.00 2001-12-15 02:21:13.916 349 15692.36 585.58 57270.34 88888.00 2001-12-15 02:21:14.916 349 15692.62 584.96 57270.34 88888.00 2001-12-15 02:21:15.916 349 15693.27 585.46 57270.10 88888.00 2001-12-15 02:21:16.916 349 15692.23 585.09 57269.37 88888.00 2001-12-15 02:21:17.916 349 15692.75 585.21 57270.10 88888.00 2001-12-15 02:21:18.916 349 15692.49 584.84 57269.37 88888.00 2001-12-15 02:21:19.916 349 15692.88 584.84 57269.86 88888.00 2001-12-15 02:21:20.916 349 15693.27 585.09 57269.98 88888.00 2001-12-15 02:21:21.916 349 15692.75 585.83 57269.98 88888.00 2001-12-15 02:21:22.916 349 15692.49 585.58 57269.86 88888.00 2001-12-15 02:21:23.916 349 15693.14 584.96 57269.49 88888.00 2001-12-15 02:21:24.916 349 15693.01 584.71 57269.86 88888.00 2001-12-15 02:21:25.916 349 15692.75 584.84 57269.24 88888.00 2001-12-15 02:21:26.916 349 15693.14 584.47 57269.49 88888.00 2001-12-15 02:21:27.916 349 15692.62 585.09 57270.10 88888.00 2001-12-15 02:21:28.916 349 15692.49 584.47 57269.86 88888.00 2001-12-15 02:21:29.916 349 15693.14 585.46 57269.49 88888.00 2001-12-15 02:21:30.916 349 15693.27 584.71 57270.46 88888.00 2001-12-15 02:21:31.916 349 15692.88 585.33 57269.86 88888.00 2001-12-15 02:21:32.916 349 15692.36 585.09 57269.86 88888.00 2001-12-15 02:21:33.916 349 15692.62 585.09 57270.10 88888.00 2001-12-15 02:21:34.916 349 15692.88 585.09 57269.73 88888.00 2001-12-15 02:21:35.916 349 15692.36 584.71 57269.98 88888.00 2001-12-15 02:21:36.916 349 15692.75 584.84 57269.86 88888.00 2001-12-15 02:21:37.916 349 15691.97 585.21 57269.61 88888.00 2001-12-15 02:21:38.916 349 15693.01 584.84 57270.22 88888.00 2001-12-15 02:21:39.916 349 15692.36 584.71 57270.10 88888.00 2001-12-15 02:21:40.916 349 15692.49 585.21 57269.86 88888.00 2001-12-15 02:21:41.916 349 15692.88 585.09 57270.22 88888.00 2001-12-15 02:21:42.916 349 15692.75 584.84 57269.98 88888.00 2001-12-15 02:21:43.916 349 15692.88 584.59 57269.98 88888.00 2001-12-15 02:21:44.916 349 15692.23 584.34 57269.86 88888.00 2001-12-15 02:21:45.916 349 15693.01 584.59 57269.98 88888.00 2001-12-15 02:21:46.916 349 15693.27 584.59 57269.73 88888.00 2001-12-15 02:21:47.916 349 15692.75 584.59 57270.71 88888.00 2001-12-15 02:21:48.916 349 15692.75 584.47 57270.59 88888.00 2001-12-15 02:21:49.916 349 15692.75 583.85 57269.73 88888.00 2001-12-15 02:21:50.916 349 15693.40 584.22 57269.73 88888.00 2001-12-15 02:21:51.916 349 15691.84 584.96 57270.59 88888.00 2001-12-15 02:21:52.916 349 15692.49 583.85 57270.10 88888.00 2001-12-15 02:21:53.916 349 15692.23 584.22 57270.34 88888.00 2001-12-15 02:21:54.916 349 15693.53 584.34 57269.98 88888.00 2001-12-15 02:21:55.916 349 15692.49 584.47 57269.98 88888.00 2001-12-15 02:21:56.916 349 15693.14 584.09 57269.37 88888.00 2001-12-15 02:21:57.916 349 15693.66 584.71 57270.22 88888.00 2001-12-15 02:21:58.916 349 15693.53 584.47 57270.22 88888.00 2001-12-15 02:21:59.916 349 15692.75 584.84 57269.86 88888.00 2001-12-15 02:22:00.916 349 15692.62 584.22 57269.49 88888.00 2001-12-15 02:22:01.916 349 15693.01 583.48 57269.61 88888.00 2001-12-15 02:22:02.916 349 15693.01 584.71 57269.73 88888.00 2001-12-15 02:22:03.916 349 15692.62 584.59 57270.10 88888.00 2001-12-15 02:22:04.916 349 15693.01 584.34 57270.34 88888.00 2001-12-15 02:22:05.916 349 15693.14 584.34 57269.37 88888.00 2001-12-15 02:22:06.916 349 15693.14 583.97 57270.34 88888.00 2001-12-15 02:22:07.916 349 15692.75 583.72 57270.10 88888.00 2001-12-15 02:22:08.916 349 15693.01 584.22 57270.46 88888.00 2001-12-15 02:22:09.916 349 15693.40 584.34 57270.10 88888.00 2001-12-15 02:22:10.916 349 15693.40 584.47 57270.46 88888.00 2001-12-15 02:22:11.916 349 15693.14 584.22 57269.86 88888.00 2001-12-15 02:22:12.916 349 15693.01 584.34 57269.49 88888.00 2001-12-15 02:22:13.916 349 15693.53 583.72 57269.98 88888.00 2001-12-15 02:22:14.916 349 15693.01 584.34 57270.71 88888.00 2001-12-15 02:22:15.916 349 15693.01 583.97 57270.10 88888.00 2001-12-15 02:22:16.916 349 15693.14 583.60 57269.86 88888.00 2001-12-15 02:22:17.916 349 15693.66 583.72 57270.10 88888.00 2001-12-15 02:22:18.916 349 15692.88 583.85 57270.10 88888.00 2001-12-15 02:22:19.916 349 15693.40 584.59 57269.49 88888.00 2001-12-15 02:22:20.916 349 15692.75 583.97 57269.49 88888.00 2001-12-15 02:22:21.916 349 15693.66 584.47 57269.73 88888.00 2001-12-15 02:22:22.916 349 15692.62 584.09 57270.59 88888.00 2001-12-15 02:22:23.916 349 15692.88 584.22 57269.12 88888.00 2001-12-15 02:22:24.916 349 15693.27 584.47 57269.98 88888.00 2001-12-15 02:22:25.916 349 15692.75 583.60 57269.73 88888.00 2001-12-15 02:22:26.916 349 15693.01 583.35 57269.98 88888.00 2001-12-15 02:22:27.916 349 15693.01 583.97 57270.22 88888.00 2001-12-15 02:22:28.916 349 15693.53 584.47 57269.73 88888.00 2001-12-15 02:22:29.916 349 15693.40 584.09 57269.12 88888.00 2001-12-15 02:22:30.916 349 15692.62 584.22 57269.37 88888.00 2001-12-15 02:22:31.916 349 15693.14 584.59 57269.61 88888.00 2001-12-15 02:22:32.916 349 15693.14 584.22 57269.49 88888.00 2001-12-15 02:22:33.916 349 15692.75 583.97 57269.98 88888.00 2001-12-15 02:22:34.916 349 15693.27 584.71 57269.24 88888.00 2001-12-15 02:22:35.916 349 15693.66 584.34 57268.88 88888.00 2001-12-15 02:22:36.916 349 15693.27 583.97 57269.98 88888.00 2001-12-15 02:22:37.916 349 15693.27 584.09 57269.00 88888.00 2001-12-15 02:22:38.916 349 15692.62 584.47 57269.61 88888.00 2001-12-15 02:22:39.916 349 15693.92 584.22 57269.86 88888.00 2001-12-15 02:22:40.916 349 15693.01 584.22 57269.49 88888.00 2001-12-15 02:22:41.916 349 15693.01 584.84 57269.98 88888.00 2001-12-15 02:22:42.916 349 15692.62 584.34 57269.49 88888.00 2001-12-15 02:22:43.916 349 15693.27 584.84 57269.49 88888.00 2001-12-15 02:22:44.916 349 15693.79 584.71 57270.34 88888.00 2001-12-15 02:22:45.916 349 15693.27 584.34 57269.61 88888.00 2001-12-15 02:22:46.916 349 15693.53 584.34 57269.86 88888.00 2001-12-15 02:22:47.916 349 15693.53 584.71 57269.49 88888.00 2001-12-15 02:22:48.916 349 15693.14 584.34 57269.12 88888.00 2001-12-15 02:22:49.916 349 15693.27 585.09 57269.37 88888.00 2001-12-15 02:22:50.916 349 15693.79 584.47 57269.73 88888.00 2001-12-15 02:22:51.916 349 15693.14 584.09 57269.49 88888.00 2001-12-15 02:22:52.916 349 15692.62 584.22 57269.49 88888.00 2001-12-15 02:22:53.916 349 15692.75 584.47 57269.49 88888.00 2001-12-15 02:22:54.916 349 15693.01 584.59 57269.00 88888.00 2001-12-15 02:22:55.916 349 15693.14 585.09 57269.61 88888.00 2001-12-15 02:22:56.916 349 15692.88 584.59 57269.24 88888.00 2001-12-15 02:22:57.916 349 15693.01 584.96 57269.12 88888.00 2001-12-15 02:22:58.916 349 15692.49 584.84 57269.24 88888.00 2001-12-15 02:22:59.916 349 15693.40 585.21 57269.61 88888.00 2001-12-15 02:23:00.916 349 15693.01 584.71 57269.24 88888.00 2001-12-15 02:23:01.916 349 15692.49 584.22 57268.88 88888.00 2001-12-15 02:23:02.916 349 15693.92 584.59 57269.73 88888.00 2001-12-15 02:23:03.916 349 15693.14 585.33 57269.61 88888.00 2001-12-15 02:23:04.916 349 15693.14 584.96 57269.37 88888.00 2001-12-15 02:23:05.916 349 15692.75 585.09 57269.12 88888.00 2001-12-15 02:23:06.916 349 15693.01 584.47 57269.24 88888.00 2001-12-15 02:23:07.916 349 15693.66 585.33 57269.00 88888.00 2001-12-15 02:23:08.916 349 15693.79 584.71 57269.12 88888.00 2001-12-15 02:23:09.916 349 15693.01 584.59 57269.98 88888.00 2001-12-15 02:23:10.916 349 15693.79 585.21 57269.12 88888.00 2001-12-15 02:23:11.916 349 15693.01 585.09 57269.37 88888.00 2001-12-15 02:23:12.916 349 15693.53 584.47 57269.49 88888.00 2001-12-15 02:23:13.916 349 15693.40 584.22 57269.49 88888.00 2001-12-15 02:23:14.916 349 15693.66 584.59 57269.24 88888.00 2001-12-15 02:23:15.916 349 15692.88 585.46 57269.37 88888.00 2001-12-15 02:23:16.916 349 15693.27 585.09 57269.49 88888.00 2001-12-15 02:23:17.916 349 15692.88 585.09 57269.00 88888.00 2001-12-15 02:23:18.916 349 15693.53 584.71 57269.12 88888.00 2001-12-15 02:23:19.916 349 15693.14 584.84 57268.63 88888.00 2001-12-15 02:23:20.916 349 15693.92 585.09 57269.37 88888.00 2001-12-15 02:23:21.916 349 15693.79 585.33 57269.12 88888.00 2001-12-15 02:23:22.916 349 15693.27 585.21 57269.73 88888.00 2001-12-15 02:23:23.916 349 15692.88 585.83 57268.75 88888.00 2001-12-15 02:23:24.916 349 15693.40 585.09 57268.63 88888.00 2001-12-15 02:23:25.916 349 15692.88 585.09 57269.12 88888.00 2001-12-15 02:23:26.916 349 15693.53 585.33 57268.88 88888.00 2001-12-15 02:23:27.916 349 15693.27 584.96 57268.75 88888.00 2001-12-15 02:23:28.916 349 15692.75 585.09 57268.63 88888.00 2001-12-15 02:23:29.916 349 15693.53 585.33 57269.12 88888.00 2001-12-15 02:23:30.916 349 15692.75 584.84 57268.88 88888.00 2001-12-15 02:23:31.916 349 15693.53 584.96 57268.88 88888.00 2001-12-15 02:23:32.916 349 15693.79 585.83 57269.12 88888.00 2001-12-15 02:23:33.916 349 15693.14 585.46 57269.12 88888.00 2001-12-15 02:23:34.916 349 15693.92 585.21 57269.00 88888.00 2001-12-15 02:23:35.916 349 15693.40 585.33 57269.00 88888.00 2001-12-15 02:23:36.916 349 15693.27 584.71 57268.75 88888.00 2001-12-15 02:23:37.916 349 15692.75 585.09 57268.88 88888.00 2001-12-15 02:23:38.916 349 15693.27 585.58 57269.12 88888.00 2001-12-15 02:23:39.916 349 15693.01 584.84 57268.75 88888.00 2001-12-15 02:23:40.916 349 15693.27 585.21 57268.63 88888.00 2001-12-15 02:23:41.916 349 15693.79 585.33 57269.00 88888.00 2001-12-15 02:23:42.916 349 15693.92 584.96 57268.75 88888.00 2001-12-15 02:23:43.916 349 15693.79 584.84 57269.00 88888.00 2001-12-15 02:23:44.916 349 15694.18 584.34 57269.12 88888.00 2001-12-15 02:23:45.916 349 15692.88 584.71 57269.00 88888.00 2001-12-15 02:23:46.916 349 15693.27 585.46 57268.75 88888.00 2001-12-15 02:23:47.916 349 15693.66 585.09 57268.63 88888.00 2001-12-15 02:23:48.916 349 15693.79 585.09 57269.00 88888.00 2001-12-15 02:23:49.916 349 15693.27 585.58 57269.24 88888.00 2001-12-15 02:23:50.916 349 15693.92 585.70 57268.88 88888.00 2001-12-15 02:23:51.916 349 15693.79 585.33 57268.39 88888.00 2001-12-15 02:23:52.916 349 15693.66 585.21 57269.61 88888.00 2001-12-15 02:23:53.916 349 15694.05 585.09 57268.63 88888.00 2001-12-15 02:23:54.916 349 15693.79 585.09 57268.39 88888.00 2001-12-15 02:23:55.916 349 15693.53 584.96 57268.88 88888.00 2001-12-15 02:23:56.916 349 15693.66 585.83 57269.12 88888.00 2001-12-15 02:23:57.916 349 15693.79 585.21 57268.75 88888.00 2001-12-15 02:23:58.916 349 15693.27 585.21 57269.00 88888.00 2001-12-15 02:23:59.916 349 15693.79 585.21 57268.88 88888.00 2001-12-15 02:24:00.916 349 15694.05 585.09 57268.88 88888.00 2001-12-15 02:24:01.916 349 15693.92 585.09 57269.37 88888.00 2001-12-15 02:24:02.916 349 15693.14 584.96 57268.51 88888.00 2001-12-15 02:24:03.916 349 15692.88 584.96 57269.37 88888.00 2001-12-15 02:24:04.916 349 15693.66 585.09 57268.75 88888.00 2001-12-15 02:24:05.916 349 15693.66 585.46 57268.51 88888.00 2001-12-15 02:24:06.916 349 15693.27 584.71 57268.63 88888.00 2001-12-15 02:24:07.916 349 15693.92 585.21 57268.88 88888.00 2001-12-15 02:24:08.916 349 15693.01 585.33 57268.14 88888.00 2001-12-15 02:24:09.916 349 15694.05 584.84 57269.00 88888.00 2001-12-15 02:24:10.916 349 15693.01 585.46 57269.37 88888.00 2001-12-15 02:24:11.916 349 15693.53 585.09 57268.75 88888.00 2001-12-15 02:24:12.916 349 15693.01 585.09 57268.75 88888.00 2001-12-15 02:24:13.916 349 15693.53 585.95 57268.51 88888.00 2001-12-15 02:24:14.916 349 15693.01 585.58 57268.88 88888.00 2001-12-15 02:24:15.916 349 15694.05 585.21 57268.88 88888.00 2001-12-15 02:24:16.916 349 15693.40 585.83 57269.12 88888.00 2001-12-15 02:24:17.916 349 15693.40 585.70 57268.51 88888.00 2001-12-15 02:24:18.916 349 15693.40 584.71 57269.00 88888.00 2001-12-15 02:24:19.916 349 15693.40 585.09 57269.12 88888.00 2001-12-15 02:24:20.916 349 15693.92 585.33 57269.37 88888.00 2001-12-15 02:24:21.916 349 15694.18 585.21 57268.75 88888.00 2001-12-15 02:24:22.916 349 15693.01 585.58 57268.75 88888.00 2001-12-15 02:24:23.916 349 15693.14 585.21 57268.88 88888.00 2001-12-15 02:24:24.916 349 15693.14 585.09 57269.12 88888.00 2001-12-15 02:24:25.916 349 15693.53 584.96 57269.00 88888.00 2001-12-15 02:24:26.916 349 15693.40 584.71 57268.27 88888.00 2001-12-15 02:24:27.916 349 15693.40 585.21 57269.00 88888.00 2001-12-15 02:24:28.916 349 15693.53 585.83 57269.00 88888.00 2001-12-15 02:24:29.916 349 15693.40 585.70 57269.12 88888.00 2001-12-15 02:24:30.916 349 15693.27 584.84 57268.63 88888.00 2001-12-15 02:24:31.916 349 15693.40 584.96 57268.63 88888.00 2001-12-15 02:24:32.916 349 15693.27 585.21 57268.88 88888.00 2001-12-15 02:24:33.916 349 15693.27 584.96 57268.88 88888.00 2001-12-15 02:24:34.916 349 15693.40 585.46 57268.63 88888.00 2001-12-15 02:24:35.916 349 15693.14 585.46 57268.63 88888.00 2001-12-15 02:24:36.916 349 15693.40 585.33 57269.12 88888.00 2001-12-15 02:24:37.916 349 15693.40 584.96 57269.61 88888.00 2001-12-15 02:24:38.916 349 15694.57 584.71 57268.63 88888.00 2001-12-15 02:24:39.916 349 15694.31 585.58 57268.88 88888.00 2001-12-15 02:24:40.916 349 15692.75 585.83 57268.63 88888.00 2001-12-15 02:24:41.916 349 15693.66 584.96 57269.24 88888.00 2001-12-15 02:24:42.916 349 15693.66 584.84 57269.12 88888.00 2001-12-15 02:24:43.916 349 15693.14 585.46 57269.00 88888.00 2001-12-15 02:24:44.916 349 15692.75 585.46 57268.88 88888.00 2001-12-15 02:24:45.916 349 15693.14 585.58 57269.24 88888.00 2001-12-15 02:24:46.916 349 15693.66 585.70 57269.49 88888.00 2001-12-15 02:24:47.916 349 15693.14 585.33 57268.88 88888.00 2001-12-15 02:24:48.916 349 15693.53 585.58 57269.24 88888.00 2001-12-15 02:24:49.916 349 15693.14 585.83 57268.88 88888.00 2001-12-15 02:24:50.916 349 15693.14 585.46 57268.63 88888.00 2001-12-15 02:24:51.916 349 15693.01 585.70 57268.63 88888.00 2001-12-15 02:24:52.916 349 15693.66 585.83 57269.24 88888.00 2001-12-15 02:24:53.916 349 15693.40 585.46 57268.39 88888.00 2001-12-15 02:24:54.916 349 15692.88 585.83 57268.88 88888.00 2001-12-15 02:24:55.916 349 15693.01 585.09 57269.00 88888.00 2001-12-15 02:24:56.916 349 15692.23 586.08 57269.37 88888.00 2001-12-15 02:24:57.916 349 15693.01 585.83 57268.63 88888.00 2001-12-15 02:24:58.916 349 15693.27 585.46 57269.12 88888.00 2001-12-15 02:24:59.916 349 15693.40 585.21 57269.37 88888.00 2001-12-15 02:25:00.916 349 15693.27 585.33 57269.12 88888.00 2001-12-15 02:25:01.916 349 15693.14 585.70 57269.00 88888.00 2001-12-15 02:25:02.916 349 15693.40 585.33 57269.00 88888.00 2001-12-15 02:25:03.916 349 15693.66 585.83 57269.24 88888.00 2001-12-15 02:25:04.916 349 15692.88 585.46 57269.37 88888.00 2001-12-15 02:25:05.916 349 15693.27 585.46 57269.12 88888.00 2001-12-15 02:25:06.916 349 15692.75 585.33 57268.75 88888.00 2001-12-15 02:25:07.916 349 15693.14 585.83 57269.73 88888.00 2001-12-15 02:25:08.916 349 15693.27 586.08 57269.24 88888.00 2001-12-15 02:25:09.916 349 15693.79 585.21 57269.00 88888.00 2001-12-15 02:25:10.916 349 15693.14 585.83 57268.75 88888.00 2001-12-15 02:25:11.916 349 15693.40 585.58 57269.86 88888.00 2001-12-15 02:25:12.916 349 15693.53 584.96 57269.24 88888.00 2001-12-15 02:25:13.916 349 15693.27 585.09 57268.75 88888.00 2001-12-15 02:25:14.916 349 15693.92 584.96 57268.75 88888.00 2001-12-15 02:25:15.916 349 15692.88 584.96 57269.24 88888.00 2001-12-15 02:25:16.916 349 15693.40 584.96 57269.86 88888.00 2001-12-15 02:25:17.916 349 15693.92 585.33 57269.37 88888.00 2001-12-15 02:25:18.916 349 15693.01 585.58 57269.00 88888.00 2001-12-15 02:25:19.916 349 15693.27 585.95 57268.75 88888.00 2001-12-15 02:25:20.916 349 15693.27 585.58 57269.49 88888.00 2001-12-15 02:25:21.916 349 15693.40 585.21 57268.63 88888.00 2001-12-15 02:25:22.916 349 15693.40 585.70 57269.73 88888.00 2001-12-15 02:25:23.916 349 15693.53 585.46 57269.00 88888.00 2001-12-15 02:25:24.916 349 15693.53 585.58 57269.49 88888.00 2001-12-15 02:25:25.916 349 15693.79 585.09 57269.73 88888.00 2001-12-15 02:25:26.916 349 15693.66 585.09 57269.49 88888.00 2001-12-15 02:25:27.916 349 15693.40 586.20 57269.73 88888.00 2001-12-15 02:25:28.916 349 15693.01 585.83 57269.24 88888.00 2001-12-15 02:25:29.916 349 15692.75 585.83 57269.49 88888.00 2001-12-15 02:25:30.916 349 15693.14 585.83 57269.37 88888.00 2001-12-15 02:25:31.916 349 15693.53 586.32 57269.24 88888.00 2001-12-15 02:25:32.916 349 15693.40 585.58 57269.73 88888.00 2001-12-15 02:25:33.916 349 15693.53 585.46 57269.86 88888.00 2001-12-15 02:25:34.916 349 15693.14 585.33 57269.00 88888.00 2001-12-15 02:25:35.916 349 15693.01 586.20 57269.00 88888.00 2001-12-15 02:25:36.916 349 15692.88 585.33 57269.73 88888.00 2001-12-15 02:25:37.916 349 15693.01 585.46 57269.12 88888.00 2001-12-15 02:25:38.916 349 15693.14 585.83 57269.61 88888.00 2001-12-15 02:25:39.916 349 15693.14 585.95 57269.37 88888.00 2001-12-15 02:25:40.916 349 15693.14 585.21 57269.73 88888.00 2001-12-15 02:25:41.916 349 15693.40 585.70 57269.12 88888.00 2001-12-15 02:25:42.916 349 15693.53 586.08 57269.37 88888.00 2001-12-15 02:25:43.916 349 15693.40 586.45 57269.61 88888.00 2001-12-15 02:25:44.916 349 15693.27 585.70 57269.00 88888.00 2001-12-15 02:25:45.916 349 15693.27 585.70 57269.49 88888.00 2001-12-15 02:25:46.916 349 15692.10 586.20 57269.49 88888.00 2001-12-15 02:25:47.916 349 15692.88 585.33 57269.37 88888.00 2001-12-15 02:25:48.916 349 15693.14 585.46 57269.49 88888.00 2001-12-15 02:25:49.916 349 15693.40 586.08 57269.86 88888.00 2001-12-15 02:25:50.916 349 15692.88 586.20 57269.24 88888.00 2001-12-15 02:25:51.916 349 15693.27 586.32 57269.37 88888.00 2001-12-15 02:25:52.916 349 15693.40 585.95 57269.24 88888.00 2001-12-15 02:25:53.916 349 15693.40 585.95 57269.73 88888.00 2001-12-15 02:25:54.916 349 15692.88 586.08 57269.37 88888.00 2001-12-15 02:25:55.916 349 15692.62 584.84 57269.73 88888.00 2001-12-15 02:25:56.916 349 15693.66 585.58 57269.73 88888.00 2001-12-15 02:25:57.916 349 15692.88 585.58 57269.86 88888.00 2001-12-15 02:25:58.916 349 15692.75 585.58 57269.37 88888.00 2001-12-15 02:25:59.916 349 15693.01 585.70 57269.86 88888.00 2001-12-15 02:26:00.916 349 15694.05 585.95 57270.46 88888.00 2001-12-15 02:26:01.916 349 15693.40 586.20 57269.86 88888.00 2001-12-15 02:26:02.916 349 15693.27 585.95 57269.98 88888.00 2001-12-15 02:26:03.916 349 15693.14 586.08 57269.86 88888.00 2001-12-15 02:26:04.916 349 15693.40 585.83 57270.10 88888.00 2001-12-15 02:26:05.916 349 15693.01 585.83 57269.61 88888.00 2001-12-15 02:26:06.916 349 15692.88 586.08 57269.98 88888.00 2001-12-15 02:26:07.916 349 15693.40 585.83 57270.10 88888.00 2001-12-15 02:26:08.916 349 15693.14 585.70 57269.86 88888.00 2001-12-15 02:26:09.916 349 15692.75 585.58 57269.61 88888.00 2001-12-15 02:26:10.916 349 15693.27 585.95 57269.98 88888.00 2001-12-15 02:26:11.916 349 15693.01 585.70 57270.46 88888.00 2001-12-15 02:26:12.916 349 15693.01 585.21 57270.22 88888.00 2001-12-15 02:26:13.916 349 15693.40 586.08 57270.10 88888.00 2001-12-15 02:26:14.916 349 15693.53 585.70 57269.24 88888.00 2001-12-15 02:26:15.916 349 15693.53 586.08 57270.10 88888.00 2001-12-15 02:26:16.916 349 15693.92 585.95 57270.59 88888.00 2001-12-15 02:26:17.916 349 15693.79 585.95 57269.49 88888.00 2001-12-15 02:26:18.916 349 15694.18 585.70 57270.46 88888.00 2001-12-15 02:26:19.916 349 15692.88 585.83 57269.86 88888.00 2001-12-15 02:26:20.916 349 15692.88 585.46 57270.22 88888.00 2001-12-15 02:26:21.916 349 15694.05 586.20 57269.86 88888.00 2001-12-15 02:26:22.916 349 15693.40 585.70 57270.34 88888.00 2001-12-15 02:26:23.916 349 15693.53 585.58 57269.61 88888.00 2001-12-15 02:26:24.916 349 15693.01 585.83 57269.49 88888.00 2001-12-15 02:26:25.916 349 15692.62 585.83 57269.73 88888.00 2001-12-15 02:26:26.916 349 15693.66 585.70 57269.86 88888.00 2001-12-15 02:26:27.916 349 15694.18 586.32 57269.98 88888.00 2001-12-15 02:26:28.916 349 15693.79 586.08 57269.86 88888.00 2001-12-15 02:26:29.916 349 15693.92 585.83 57270.22 88888.00 2001-12-15 02:26:30.916 349 15693.53 586.08 57269.49 88888.00 2001-12-15 02:26:31.916 349 15693.79 586.45 57270.83 88888.00 2001-12-15 02:26:32.916 349 15694.05 586.08 57269.98 88888.00 2001-12-15 02:26:33.916 349 15693.14 585.58 57270.10 88888.00 2001-12-15 02:26:34.916 349 15694.44 585.83 57270.59 88888.00 2001-12-15 02:26:35.916 349 15694.18 585.83 57269.86 88888.00 2001-12-15 02:26:36.916 349 15693.66 586.45 57269.37 88888.00 2001-12-15 02:26:37.916 349 15693.92 586.32 57270.59 88888.00 2001-12-15 02:26:38.916 349 15693.53 586.20 57270.46 88888.00 2001-12-15 02:26:39.916 349 15694.05 586.32 57270.83 88888.00 2001-12-15 02:26:40.916 349 15693.79 586.20 57269.00 88888.00 2001-12-15 02:26:41.916 349 15693.27 586.45 57270.10 88888.00 2001-12-15 02:26:42.916 349 15693.79 586.08 57270.10 88888.00 2001-12-15 02:26:43.916 349 15693.40 586.45 57270.22 88888.00 2001-12-15 02:26:44.916 349 15693.53 585.95 57270.34 88888.00 2001-12-15 02:26:45.916 349 15693.92 586.20 57270.22 88888.00 2001-12-15 02:26:46.916 349 15694.05 586.20 57270.71 88888.00 2001-12-15 02:26:47.916 349 15694.05 585.70 57269.73 88888.00 2001-12-15 02:26:48.916 349 15693.79 586.70 57270.10 88888.00 2001-12-15 02:26:49.916 349 15693.40 586.57 57269.86 88888.00 2001-12-15 02:26:50.916 349 15693.92 585.95 57270.34 88888.00 2001-12-15 02:26:51.916 349 15693.79 586.57 57270.34 88888.00 2001-12-15 02:26:52.916 349 15693.92 586.32 57270.10 88888.00 2001-12-15 02:26:53.916 349 15693.66 586.45 57269.98 88888.00 2001-12-15 02:26:54.916 349 15694.18 586.08 57270.34 88888.00 2001-12-15 02:26:55.916 349 15693.79 586.70 57269.73 88888.00 2001-12-15 02:26:56.916 349 15694.18 586.32 57269.86 88888.00 2001-12-15 02:26:57.916 349 15693.40 586.45 57270.59 88888.00 2001-12-15 02:26:58.916 349 15693.66 586.57 57269.61 88888.00 2001-12-15 02:26:59.916 349 15693.53 586.70 57270.22 88888.00 2001-12-15 02:27:00.916 349 15693.66 586.70 57270.10 88888.00 2001-12-15 02:27:01.916 349 15693.92 586.82 57269.86 88888.00 2001-12-15 02:27:02.916 349 15693.53 586.45 57270.34 88888.00 2001-12-15 02:27:03.916 349 15693.92 586.08 57269.98 88888.00 2001-12-15 02:27:04.916 349 15693.66 586.57 57270.34 88888.00 2001-12-15 02:27:05.916 349 15693.66 586.82 57269.86 88888.00 2001-12-15 02:27:06.916 349 15694.18 586.94 57269.73 88888.00 2001-12-15 02:27:07.916 349 15693.79 586.82 57269.73 88888.00 2001-12-15 02:27:08.916 349 15693.14 586.70 57269.73 88888.00 2001-12-15 02:27:09.916 349 15694.83 587.19 57269.86 88888.00 2001-12-15 02:27:10.916 349 15693.79 586.32 57269.86 88888.00 2001-12-15 02:27:11.916 349 15693.79 586.70 57270.34 88888.00 2001-12-15 02:27:12.916 349 15693.27 586.70 57270.34 88888.00 2001-12-15 02:27:13.916 349 15693.53 586.32 57269.86 88888.00 2001-12-15 02:27:14.916 349 15693.53 586.45 57269.98 88888.00 2001-12-15 02:27:15.916 349 15693.40 586.82 57270.46 88888.00 2001-12-15 02:27:16.916 349 15693.79 586.70 57269.98 88888.00 2001-12-15 02:27:17.916 349 15693.92 587.69 57269.61 88888.00 2001-12-15 02:27:18.916 349 15693.53 586.70 57269.49 88888.00 2001-12-15 02:27:19.916 349 15693.66 586.82 57269.98 88888.00 2001-12-15 02:27:20.916 349 15693.66 586.57 57269.73 88888.00 2001-12-15 02:27:21.916 349 15694.57 587.19 57269.73 88888.00 2001-12-15 02:27:22.916 349 15693.79 585.95 57269.73 88888.00 2001-12-15 02:27:23.916 349 15694.31 586.70 57269.73 88888.00 2001-12-15 02:27:24.916 349 15693.40 585.95 57269.37 88888.00 2001-12-15 02:27:25.916 349 15694.31 587.31 57269.49 88888.00 2001-12-15 02:27:26.916 349 15693.27 586.94 57269.98 88888.00 2001-12-15 02:27:27.916 349 15693.40 586.94 57269.37 88888.00 2001-12-15 02:27:28.916 349 15693.92 586.70 57269.12 88888.00 2001-12-15 02:27:29.916 349 15693.14 587.69 57270.22 88888.00 2001-12-15 02:27:30.916 349 15694.31 586.94 57269.98 88888.00 2001-12-15 02:27:31.916 349 15693.53 586.82 57269.98 88888.00 2001-12-15 02:27:32.916 349 15693.14 586.70 57269.98 88888.00 2001-12-15 02:27:33.916 349 15693.01 586.94 57270.10 88888.00 2001-12-15 02:27:34.916 349 15694.18 586.45 57270.34 88888.00 2001-12-15 02:27:35.916 349 15693.53 586.57 57270.83 88888.00 2001-12-15 02:27:36.916 349 15692.49 586.94 57269.73 88888.00 2001-12-15 02:27:37.916 349 15693.53 587.19 57269.73 88888.00 2001-12-15 02:27:38.916 349 15693.66 587.07 57270.34 88888.00 2001-12-15 02:27:39.916 349 15694.44 586.70 57270.22 88888.00 2001-12-15 02:27:40.916 349 15693.66 587.31 57269.86 88888.00 2001-12-15 02:27:41.916 349 15693.14 586.32 57269.61 88888.00 2001-12-15 02:27:42.916 349 15694.05 586.57 57269.37 88888.00 2001-12-15 02:27:43.916 349 15693.53 587.07 57270.34 88888.00 2001-12-15 02:27:44.916 349 15693.53 587.31 57269.73 88888.00 2001-12-15 02:27:45.916 349 15694.05 587.07 57270.10 88888.00 2001-12-15 02:27:46.916 349 15693.79 586.57 57269.73 88888.00 2001-12-15 02:27:47.916 349 15693.79 587.31 57269.37 88888.00 2001-12-15 02:27:48.916 349 15693.66 586.82 57269.61 88888.00 2001-12-15 02:27:49.916 349 15693.79 587.07 57269.73 88888.00 2001-12-15 02:27:50.916 349 15693.53 587.31 57269.73 88888.00 2001-12-15 02:27:51.916 349 15693.53 587.07 57269.49 88888.00 2001-12-15 02:27:52.916 349 15693.66 586.94 57269.00 88888.00 2001-12-15 02:27:53.916 349 15693.53 586.20 57269.73 88888.00 2001-12-15 02:27:54.916 349 15693.66 587.31 57269.61 88888.00 2001-12-15 02:27:55.916 349 15693.01 586.70 57269.61 88888.00 2001-12-15 02:27:56.916 349 15693.92 587.19 57269.86 88888.00 2001-12-15 02:27:57.916 349 15693.14 587.69 57269.61 88888.00 2001-12-15 02:27:58.916 349 15694.05 586.82 57269.98 88888.00 2001-12-15 02:27:59.916 349 15693.40 586.70 57269.73 88888.00 2001-12-15 02:28:00.916 349 15693.79 587.07 57269.49 88888.00 2001-12-15 02:28:01.916 349 15694.70 587.69 57269.61 88888.00 2001-12-15 02:28:02.916 349 15694.05 586.45 57269.73 88888.00 2001-12-15 02:28:03.916 349 15693.79 586.82 57270.10 88888.00 2001-12-15 02:28:04.916 349 15694.05 586.70 57269.73 88888.00 2001-12-15 02:28:05.916 349 15693.79 586.94 57269.24 88888.00 2001-12-15 02:28:06.916 349 15693.92 586.94 57269.73 88888.00 2001-12-15 02:28:07.916 349 15693.79 587.07 57269.24 88888.00 2001-12-15 02:28:08.916 349 15693.66 587.07 57269.49 88888.00 2001-12-15 02:28:09.916 349 15693.53 587.31 57268.88 88888.00 2001-12-15 02:28:10.916 349 15693.66 587.19 57269.12 88888.00 2001-12-15 02:28:11.916 349 15693.27 586.94 57269.73 88888.00 2001-12-15 02:28:12.916 349 15694.05 586.57 57269.37 88888.00 2001-12-15 02:28:13.916 349 15693.14 586.94 57270.10 88888.00 2001-12-15 02:28:14.916 349 15693.40 586.70 57269.37 88888.00 2001-12-15 02:28:15.916 349 15693.53 586.70 57269.00 88888.00 2001-12-15 02:28:16.916 349 15693.14 586.82 57269.37 88888.00 2001-12-15 02:28:17.916 349 15693.66 587.31 57269.49 88888.00 2001-12-15 02:28:18.916 349 15693.92 586.57 57268.75 88888.00 2001-12-15 02:28:19.916 349 15694.05 587.07 57269.49 88888.00 2001-12-15 02:28:20.916 349 15693.14 587.07 57269.24 88888.00 2001-12-15 02:28:21.916 349 15694.05 586.45 57269.73 88888.00 2001-12-15 02:28:22.916 349 15693.79 586.94 57268.88 88888.00 2001-12-15 02:28:23.916 349 15693.27 587.07 57268.88 88888.00 2001-12-15 02:28:24.916 349 15694.18 586.82 57269.37 88888.00 2001-12-15 02:28:25.916 349 15693.40 587.07 57269.12 88888.00 2001-12-15 02:28:26.916 349 15693.40 586.94 57269.24 88888.00 2001-12-15 02:28:27.916 349 15693.53 586.94 57269.37 88888.00 2001-12-15 02:28:28.916 349 15693.92 586.70 57268.88 88888.00 2001-12-15 02:28:29.916 349 15693.53 586.45 57269.37 88888.00 2001-12-15 02:28:30.916 349 15693.92 586.94 57269.49 88888.00 2001-12-15 02:28:31.916 349 15693.40 586.94 57268.75 88888.00 2001-12-15 02:28:32.916 349 15693.14 586.94 57269.61 88888.00 2001-12-15 02:28:33.916 349 15693.40 587.07 57269.00 88888.00 2001-12-15 02:28:34.916 349 15693.79 587.19 57269.12 88888.00 2001-12-15 02:28:35.916 349 15693.27 587.19 57269.12 88888.00 2001-12-15 02:28:36.916 349 15694.05 587.31 57269.12 88888.00 2001-12-15 02:28:37.916 349 15693.40 586.94 57268.88 88888.00 2001-12-15 02:28:38.916 349 15693.01 586.94 57268.51 88888.00 2001-12-15 02:28:39.916 349 15692.88 587.19 57268.88 88888.00 2001-12-15 02:28:40.916 349 15693.40 586.82 57269.24 88888.00 2001-12-15 02:28:41.916 349 15693.53 586.45 57269.24 88888.00 2001-12-15 02:28:42.916 349 15693.40 586.82 57268.75 88888.00 2001-12-15 02:28:43.916 349 15693.40 586.70 57269.37 88888.00 2001-12-15 02:28:44.916 349 15693.01 586.32 57269.49 88888.00 2001-12-15 02:28:45.916 349 15693.53 586.70 57268.88 88888.00 2001-12-15 02:28:46.916 349 15693.92 586.82 57268.51 88888.00 2001-12-15 02:28:47.916 349 15693.92 586.82 57269.24 88888.00 2001-12-15 02:28:48.916 349 15693.40 586.94 57269.12 88888.00 2001-12-15 02:28:49.916 349 15693.40 587.44 57269.00 88888.00 2001-12-15 02:28:50.916 349 15693.27 587.31 57269.24 88888.00 2001-12-15 02:28:51.916 349 15693.01 586.70 57268.88 88888.00 2001-12-15 02:28:52.916 349 15693.66 586.82 57268.75 88888.00 2001-12-15 02:28:53.916 349 15693.79 587.31 57269.12 88888.00 2001-12-15 02:28:54.916 349 15692.49 586.57 57268.39 88888.00 2001-12-15 02:28:55.916 349 15693.53 586.57 57268.63 88888.00 2001-12-15 02:28:56.916 349 15693.01 586.20 57269.24 88888.00 2001-12-15 02:28:57.916 349 15693.27 587.31 57268.51 88888.00 2001-12-15 02:28:58.916 349 15693.53 586.94 57268.88 88888.00 2001-12-15 02:28:59.916 349 15693.53 586.70 57268.39 88888.00 2001-12-15 02:29:00.916 349 15693.79 587.44 57268.51 88888.00 2001-12-15 02:29:01.916 349 15693.40 586.82 57268.75 88888.00 2001-12-15 02:29:02.916 349 15693.92 586.57 57268.39 88888.00 2001-12-15 02:29:03.916 349 15693.53 586.57 57269.12 88888.00 2001-12-15 02:29:04.916 349 15693.66 586.57 57268.88 88888.00 2001-12-15 02:29:05.916 349 15693.40 587.31 57268.63 88888.00 2001-12-15 02:29:06.916 349 15693.92 587.07 57268.39 88888.00 2001-12-15 02:29:07.916 349 15693.14 586.70 57268.63 88888.00 2001-12-15 02:29:08.916 349 15693.79 586.45 57269.24 88888.00 2001-12-15 02:29:09.916 349 15693.01 586.57 57268.88 88888.00 2001-12-15 02:29:10.916 349 15693.14 586.45 57268.39 88888.00 2001-12-15 02:29:11.916 349 15693.14 586.32 57269.12 88888.00 2001-12-15 02:29:12.916 349 15693.53 587.31 57268.51 88888.00 2001-12-15 02:29:13.916 349 15693.14 586.57 57269.00 88888.00 2001-12-15 02:29:14.916 349 15692.88 586.32 57268.39 88888.00 2001-12-15 02:29:15.916 349 15693.27 586.94 57268.39 88888.00 2001-12-15 02:29:16.916 349 15692.75 586.70 57268.14 88888.00 2001-12-15 02:29:17.916 349 15693.66 587.19 57269.00 88888.00 2001-12-15 02:29:18.916 349 15693.79 586.45 57268.75 88888.00 2001-12-15 02:29:19.916 349 15693.01 586.57 57268.27 88888.00 2001-12-15 02:29:20.916 349 15693.01 586.70 57268.88 88888.00 2001-12-15 02:29:21.916 349 15693.27 585.83 57268.51 88888.00 2001-12-15 02:29:22.916 349 15693.53 586.45 57268.27 88888.00 2001-12-15 02:29:23.916 349 15693.14 585.83 57268.14 88888.00 2001-12-15 02:29:24.916 349 15693.27 586.20 57268.51 88888.00 2001-12-15 02:29:25.916 349 15693.40 586.32 57268.14 88888.00 2001-12-15 02:29:26.916 349 15693.53 586.32 57268.63 88888.00 2001-12-15 02:29:27.916 349 15693.40 586.57 57267.78 88888.00 2001-12-15 02:29:28.916 349 15693.27 586.70 57268.02 88888.00 2001-12-15 02:29:29.916 349 15692.88 585.83 57268.51 88888.00 2001-12-15 02:29:30.916 349 15693.79 586.32 57268.63 88888.00 2001-12-15 02:29:31.916 349 15693.40 586.70 57268.39 88888.00 2001-12-15 02:29:32.916 349 15693.27 586.32 57268.27 88888.00 2001-12-15 02:29:33.916 349 15693.53 586.08 57268.27 88888.00 2001-12-15 02:29:34.916 349 15693.01 586.08 57268.14 88888.00 2001-12-15 02:29:35.916 349 15693.27 586.20 57268.14 88888.00 2001-12-15 02:29:36.916 349 15693.14 586.32 57267.90 88888.00 2001-12-15 02:29:37.916 349 15693.40 587.07 57267.04 88888.00 2001-12-15 02:29:38.916 349 15693.14 586.32 57268.51 88888.00 2001-12-15 02:29:39.916 349 15693.14 586.70 57268.75 88888.00 2001-12-15 02:29:40.916 349 15693.01 586.32 57268.88 88888.00 2001-12-15 02:29:41.916 349 15692.49 586.08 57269.00 88888.00 2001-12-15 02:29:42.916 349 15693.66 586.45 57268.14 88888.00 2001-12-15 02:29:43.916 349 15692.88 586.45 57268.39 88888.00 2001-12-15 02:29:44.916 349 15692.75 586.70 57268.75 88888.00 2001-12-15 02:29:45.916 349 15691.97 586.57 57267.90 88888.00 2001-12-15 02:29:46.916 349 15693.27 586.57 57267.90 88888.00 2001-12-15 02:29:47.916 349 15693.01 586.57 57268.39 88888.00 2001-12-15 02:29:48.916 349 15693.53 586.57 57267.65 88888.00 2001-12-15 02:29:49.916 349 15693.40 586.82 57268.02 88888.00 2001-12-15 02:29:50.916 349 15693.01 586.94 57267.78 88888.00 2001-12-15 02:29:51.916 349 15693.14 586.32 57267.53 88888.00 2001-12-15 02:29:52.916 349 15692.88 586.70 57267.78 88888.00 2001-12-15 02:29:53.916 349 15692.62 586.08 57268.14 88888.00 2001-12-15 02:29:54.916 349 15693.01 586.70 57268.14 88888.00 2001-12-15 02:29:55.916 349 15692.88 585.95 57267.41 88888.00 2001-12-15 02:29:56.916 349 15692.88 586.94 57268.39 88888.00 2001-12-15 02:29:57.916 349 15693.27 586.82 57267.53 88888.00 2001-12-15 02:29:58.916 349 15692.88 586.45 57268.14 88888.00 2001-12-15 02:29:59.916 349 15693.14 586.32 57268.27 88888.00 2001-12-15 02:30:00.916 349 15693.27 586.82 57268.88 88888.00 2001-12-15 02:30:01.916 349 15693.14 586.45 57268.51 88888.00 2001-12-15 02:30:02.916 349 15692.36 587.19 57268.51 88888.00 2001-12-15 02:30:03.916 349 15692.36 587.07 57268.39 88888.00 2001-12-15 02:30:04.916 349 15693.27 586.45 57268.27 88888.00 2001-12-15 02:30:05.916 349 15692.75 586.94 57268.14 88888.00 2001-12-15 02:30:06.916 349 15693.14 586.45 57268.39 88888.00 2001-12-15 02:30:07.916 349 15693.40 587.07 57268.27 88888.00 2001-12-15 02:30:08.916 349 15692.36 586.94 57268.39 88888.00 2001-12-15 02:30:09.916 349 15692.75 586.82 57268.27 88888.00 2001-12-15 02:30:10.916 349 15692.36 587.19 57268.63 88888.00 2001-12-15 02:30:11.916 349 15693.27 587.07 57268.51 88888.00 2001-12-15 02:30:12.916 349 15692.62 586.32 57267.78 88888.00 2001-12-15 02:30:13.916 349 15693.01 586.70 57268.51 88888.00 2001-12-15 02:30:14.916 349 15693.14 586.82 57268.51 88888.00 2001-12-15 02:30:15.916 349 15692.49 587.19 57268.63 88888.00 2001-12-15 02:30:16.916 349 15693.14 587.07 57268.39 88888.00 2001-12-15 02:30:17.916 349 15693.14 586.57 57268.39 88888.00 2001-12-15 02:30:18.916 349 15693.14 586.82 57268.14 88888.00 2001-12-15 02:30:19.916 349 15693.01 587.19 57268.63 88888.00 2001-12-15 02:30:20.916 349 15692.75 586.94 57268.63 88888.00 2001-12-15 02:30:21.916 349 15692.75 587.07 57268.51 88888.00 2001-12-15 02:30:22.916 349 15692.23 587.69 57269.12 88888.00 2001-12-15 02:30:23.916 349 15692.23 586.70 57267.53 88888.00 2001-12-15 02:30:24.916 349 15692.62 586.57 57268.27 88888.00 2001-12-15 02:30:25.916 349 15692.75 587.56 57268.27 88888.00 2001-12-15 02:30:26.916 349 15692.75 587.07 57267.90 88888.00 2001-12-15 02:30:27.916 349 15693.01 587.07 57268.51 88888.00 2001-12-15 02:30:28.916 349 15692.49 587.07 57268.39 88888.00 2001-12-15 02:30:29.916 349 15692.62 587.44 57269.37 88888.00 2001-12-15 02:30:30.916 349 15692.75 587.07 57268.39 88888.00 2001-12-15 02:30:31.916 349 15693.14 587.44 57268.88 88888.00 2001-12-15 02:30:32.916 349 15692.10 586.70 57268.39 88888.00 2001-12-15 02:30:33.916 349 15693.27 587.31 57268.75 88888.00 2001-12-15 02:30:34.916 349 15693.66 587.07 57269.24 88888.00 2001-12-15 02:30:35.916 349 15692.36 587.19 57268.39 88888.00 2001-12-15 02:30:36.916 349 15692.36 587.07 57268.51 88888.00 2001-12-15 02:30:37.916 349 15692.75 586.57 57268.14 88888.00 2001-12-15 02:30:38.916 349 15693.40 587.19 57268.51 88888.00 2001-12-15 02:30:39.916 349 15693.01 586.94 57268.14 88888.00 2001-12-15 02:30:40.916 349 15692.36 586.94 57268.51 88888.00 2001-12-15 02:30:41.916 349 15693.14 586.45 57268.39 88888.00 2001-12-15 02:30:42.916 349 15692.62 586.70 57268.02 88888.00 2001-12-15 02:30:43.916 349 15692.62 587.44 57268.39 88888.00 2001-12-15 02:30:44.916 349 15692.88 587.81 57268.27 88888.00 2001-12-15 02:30:45.916 349 15693.53 586.70 57268.14 88888.00 2001-12-15 02:30:46.916 349 15692.75 587.31 57267.78 88888.00 2001-12-15 02:30:47.916 349 15692.75 587.56 57268.27 88888.00 2001-12-15 02:30:48.916 349 15692.36 587.07 57268.39 88888.00 2001-12-15 02:30:49.916 349 15692.23 587.19 57268.75 88888.00 2001-12-15 02:30:50.916 349 15692.10 587.44 57268.39 88888.00 2001-12-15 02:30:51.916 349 15691.97 587.44 57268.27 88888.00 2001-12-15 02:30:52.916 349 15692.88 587.93 57268.88 88888.00 2001-12-15 02:30:53.916 349 15693.40 587.31 57268.14 88888.00 2001-12-15 02:30:54.916 349 15692.36 587.56 57268.75 88888.00 2001-12-15 02:30:55.916 349 15693.14 587.44 57268.51 88888.00 2001-12-15 02:30:56.916 349 15692.10 587.56 57268.88 88888.00 2001-12-15 02:30:57.916 349 15693.01 587.56 57268.88 88888.00 2001-12-15 02:30:58.916 349 15692.75 587.44 57268.39 88888.00 2001-12-15 02:30:59.916 349 15692.75 587.93 57267.78 88888.00 2001-12-15 02:31:00.916 349 15693.14 587.44 57268.51 88888.00 2001-12-15 02:31:01.916 349 15692.88 587.31 57268.27 88888.00 2001-12-15 02:31:02.916 349 15692.75 587.69 57269.00 88888.00 2001-12-15 02:31:03.916 349 15691.84 587.81 57268.63 88888.00 2001-12-15 02:31:04.916 349 15693.40 588.18 57268.75 88888.00 2001-12-15 02:31:05.916 349 15692.36 587.56 57268.88 88888.00 2001-12-15 02:31:06.916 349 15692.49 588.06 57268.39 88888.00 2001-12-15 02:31:07.916 349 15693.14 587.44 57268.14 88888.00 2001-12-15 02:31:08.916 349 15692.75 587.44 57268.63 88888.00 2001-12-15 02:31:09.916 349 15693.01 587.56 57269.24 88888.00 2001-12-15 02:31:10.916 349 15692.36 587.44 57269.00 88888.00 2001-12-15 02:31:11.916 349 15692.62 587.56 57268.51 88888.00 2001-12-15 02:31:12.916 349 15693.14 587.69 57268.88 88888.00 2001-12-15 02:31:13.916 349 15692.49 587.19 57268.51 88888.00 2001-12-15 02:31:14.916 349 15693.01 587.19 57269.00 88888.00 2001-12-15 02:31:15.916 349 15692.75 587.56 57268.88 88888.00 2001-12-15 02:31:16.916 349 15693.79 587.44 57269.00 88888.00 2001-12-15 02:31:17.916 349 15693.14 587.31 57268.02 88888.00 2001-12-15 02:31:18.916 349 15692.62 587.93 57267.90 88888.00 2001-12-15 02:31:19.916 349 15692.88 587.44 57268.27 88888.00 2001-12-15 02:31:20.916 349 15692.23 587.44 57268.39 88888.00 2001-12-15 02:31:21.916 349 15692.49 588.18 57268.14 88888.00 2001-12-15 02:31:22.916 349 15692.10 587.31 57268.88 88888.00 2001-12-15 02:31:23.916 349 15692.75 587.93 57268.88 88888.00 2001-12-15 02:31:24.916 349 15692.75 587.31 57268.39 88888.00 2001-12-15 02:31:25.916 349 15692.88 587.44 57268.39 88888.00 2001-12-15 02:31:26.916 349 15692.36 587.56 57268.51 88888.00 2001-12-15 02:31:27.916 349 15693.01 587.69 57269.12 88888.00 2001-12-15 02:31:28.916 349 15693.40 586.94 57268.88 88888.00 2001-12-15 02:31:29.916 349 15692.62 586.70 57269.00 88888.00 2001-12-15 02:31:30.916 349 15692.75 587.44 57269.00 88888.00 2001-12-15 02:31:31.916 349 15692.88 587.56 57269.00 88888.00 2001-12-15 02:31:32.916 349 15693.14 587.19 57268.63 88888.00 2001-12-15 02:31:33.916 349 15692.75 587.56 57268.51 88888.00 2001-12-15 02:31:34.916 349 15691.97 587.56 57268.88 88888.00 2001-12-15 02:31:35.916 349 15691.84 587.69 57269.00 88888.00 2001-12-15 02:31:36.916 349 15692.49 587.56 57269.24 88888.00 2001-12-15 02:31:37.916 349 15691.97 587.31 57268.27 88888.00 2001-12-15 02:31:38.916 349 15692.49 588.06 57268.63 88888.00 2001-12-15 02:31:39.916 349 15691.97 587.07 57269.37 88888.00 2001-12-15 02:31:40.916 349 15692.88 587.31 57268.88 88888.00 2001-12-15 02:31:41.916 349 15692.75 587.93 57268.75 88888.00 2001-12-15 02:31:42.916 349 15692.62 587.56 57268.88 88888.00 2001-12-15 02:31:43.916 349 15692.49 587.81 57269.00 88888.00 2001-12-15 02:31:44.916 349 15692.75 588.31 57268.88 88888.00 2001-12-15 02:31:45.916 349 15692.23 587.31 57268.75 88888.00 2001-12-15 02:31:46.916 349 15692.36 587.44 57268.63 88888.00 2001-12-15 02:31:47.916 349 15692.36 588.31 57268.02 88888.00 2001-12-15 02:31:48.916 349 15692.36 587.07 57268.39 88888.00 2001-12-15 02:31:49.916 349 15692.10 588.06 57269.24 88888.00 2001-12-15 02:31:50.916 349 15692.49 587.69 57268.27 88888.00 2001-12-15 02:31:51.916 349 15691.84 587.31 57268.14 88888.00 2001-12-15 02:31:52.916 349 15692.23 587.69 57268.88 88888.00 2001-12-15 02:31:53.916 349 15692.49 587.81 57268.63 88888.00 2001-12-15 02:31:54.916 349 15692.36 587.56 57269.49 88888.00 2001-12-15 02:31:55.916 349 15691.97 587.44 57268.39 88888.00 2001-12-15 02:31:56.916 349 15691.97 587.56 57269.24 88888.00 2001-12-15 02:31:57.916 349 15692.36 587.93 57268.75 88888.00 2001-12-15 02:31:58.916 349 15691.97 588.06 57269.00 88888.00 2001-12-15 02:31:59.916 349 15692.23 586.94 57268.75 88888.00 2001-12-15 02:32:00.916 349 15691.84 587.69 57268.39 88888.00 2001-12-15 02:32:01.916 349 15692.10 587.31 57268.39 88888.00 2001-12-15 02:32:02.916 349 15691.71 587.56 57268.75 88888.00 2001-12-15 02:32:03.916 349 15692.49 588.06 57269.00 88888.00 2001-12-15 02:32:04.916 349 15692.36 587.93 57268.75 88888.00 2001-12-15 02:32:05.916 349 15692.36 588.31 57268.39 88888.00 2001-12-15 02:32:06.916 349 15692.36 587.93 57268.75 88888.00 2001-12-15 02:32:07.916 349 15692.10 587.69 57268.88 88888.00 2001-12-15 02:32:08.916 349 15692.10 587.19 57268.51 88888.00 2001-12-15 02:32:09.916 349 15691.32 587.19 57268.88 88888.00 2001-12-15 02:32:10.916 349 15692.23 587.56 57268.75 88888.00 2001-12-15 02:32:11.916 349 15692.10 587.44 57268.14 88888.00 2001-12-15 02:32:12.916 349 15692.23 588.06 57268.63 88888.00 2001-12-15 02:32:13.916 349 15692.36 587.19 57268.88 88888.00 2001-12-15 02:32:14.916 349 15691.84 587.56 57268.39 88888.00 2001-12-15 02:32:15.916 349 15691.97 587.69 57268.75 88888.00 2001-12-15 02:32:16.916 349 15692.36 588.43 57268.14 88888.00 2001-12-15 02:32:17.916 349 15692.62 588.18 57268.63 88888.00 2001-12-15 02:32:18.916 349 15692.10 587.81 57269.24 88888.00 2001-12-15 02:32:19.916 349 15691.71 587.93 57269.12 88888.00 2001-12-15 02:32:20.916 349 15692.10 588.68 57268.75 88888.00 2001-12-15 02:32:21.916 349 15692.36 588.06 57269.00 88888.00 2001-12-15 02:32:22.916 349 15691.97 588.18 57269.12 88888.00 2001-12-15 02:32:23.916 349 15692.10 588.31 57269.00 88888.00 2001-12-15 02:32:24.916 349 15692.10 587.31 57268.63 88888.00 2001-12-15 02:32:25.916 349 15691.71 588.18 57268.75 88888.00 2001-12-15 02:32:26.916 349 15691.84 588.43 57267.78 88888.00 2001-12-15 02:32:27.916 349 15692.10 587.93 57268.75 88888.00 2001-12-15 02:32:28.916 349 15692.23 587.69 57268.39 88888.00 2001-12-15 02:32:29.916 349 15691.84 588.31 57268.39 88888.00 2001-12-15 02:32:30.916 349 15691.97 588.06 57268.39 88888.00 2001-12-15 02:32:31.916 349 15692.10 587.93 57267.90 88888.00 2001-12-15 02:32:32.916 349 15692.62 587.93 57268.51 88888.00 2001-12-15 02:32:33.916 349 15691.58 588.55 57268.39 88888.00 2001-12-15 02:32:34.916 349 15691.97 588.31 57268.39 88888.00 2001-12-15 02:32:35.916 349 15691.58 588.55 57268.14 88888.00 2001-12-15 02:32:36.916 349 15692.36 587.93 57269.37 88888.00 2001-12-15 02:32:37.916 349 15692.62 588.31 57268.27 88888.00 2001-12-15 02:32:38.916 349 15692.10 588.92 57268.75 88888.00 2001-12-15 02:32:39.916 349 15692.23 588.43 57269.12 88888.00 2001-12-15 02:32:40.916 349 15692.75 588.80 57269.00 88888.00 2001-12-15 02:32:41.916 349 15692.75 587.81 57269.12 88888.00 2001-12-15 02:32:42.916 349 15691.84 588.43 57268.75 88888.00 2001-12-15 02:32:43.916 349 15692.23 588.31 57268.88 88888.00 2001-12-15 02:32:44.916 349 15691.71 588.43 57268.75 88888.00 2001-12-15 02:32:45.916 349 15691.97 588.68 57268.88 88888.00 2001-12-15 02:32:46.916 349 15691.58 588.31 57268.75 88888.00 2001-12-15 02:32:47.916 349 15692.23 588.31 57269.12 88888.00 2001-12-15 02:32:48.916 349 15692.10 588.31 57268.02 88888.00 2001-12-15 02:32:49.916 349 15691.32 588.68 57269.12 88888.00 2001-12-15 02:32:50.916 349 15691.97 588.43 57269.49 88888.00 2001-12-15 02:32:51.916 349 15691.71 588.18 57269.37 88888.00 2001-12-15 02:32:52.916 349 15691.71 588.68 57268.51 88888.00 2001-12-15 02:32:53.916 349 15691.84 588.80 57268.75 88888.00 2001-12-15 02:32:54.916 349 15691.06 588.43 57269.12 88888.00 2001-12-15 02:32:55.916 349 15691.84 588.55 57267.90 88888.00 2001-12-15 02:32:56.916 349 15691.58 589.30 57268.75 88888.00 2001-12-15 02:32:57.916 349 15691.32 588.80 57269.12 88888.00 2001-12-15 02:32:58.916 349 15692.10 589.05 57268.88 88888.00 2001-12-15 02:32:59.916 349 15691.97 589.05 57269.12 88888.00 2001-12-15 02:33:00.916 349 15692.23 589.17 57268.63 88888.00 2001-12-15 02:33:01.916 349 15691.97 588.80 57268.75 88888.00 2001-12-15 02:33:02.916 349 15691.58 589.05 57268.02 88888.00 2001-12-15 02:33:03.916 349 15691.06 588.68 57269.24 88888.00 2001-12-15 02:33:04.916 349 15692.62 588.55 57269.61 88888.00 2001-12-15 02:33:05.916 349 15691.97 588.55 57268.51 88888.00 2001-12-15 02:33:06.916 349 15691.84 588.92 57269.61 88888.00 2001-12-15 02:33:07.916 349 15691.19 588.55 57268.51 88888.00 2001-12-15 02:33:08.916 349 15692.23 588.55 57268.14 88888.00 2001-12-15 02:33:09.916 349 15692.36 588.80 57268.63 88888.00 2001-12-15 02:33:10.916 349 15691.58 588.43 57269.49 88888.00 2001-12-15 02:33:11.916 349 15691.97 588.55 57269.12 88888.00 2001-12-15 02:33:12.916 349 15691.71 588.80 57269.12 88888.00 2001-12-15 02:33:13.916 349 15691.97 588.92 57269.00 88888.00 2001-12-15 02:33:14.916 349 15691.45 588.92 57268.27 88888.00 2001-12-15 02:33:15.916 349 15691.71 588.80 57269.00 88888.00 2001-12-15 02:33:16.916 349 15691.71 589.05 57268.63 88888.00 2001-12-15 02:33:17.916 349 15691.71 588.31 57268.63 88888.00 2001-12-15 02:33:18.916 349 15691.84 588.92 57269.00 88888.00 2001-12-15 02:33:19.916 349 15691.32 588.92 57269.00 88888.00 2001-12-15 02:33:20.916 349 15692.36 589.30 57268.75 88888.00 2001-12-15 02:33:21.916 349 15691.84 588.68 57269.00 88888.00 2001-12-15 02:33:22.916 349 15691.58 588.92 57269.49 88888.00 2001-12-15 02:33:23.916 349 15691.97 588.31 57269.00 88888.00 2001-12-15 02:33:24.916 349 15691.71 589.05 57269.24 88888.00 2001-12-15 02:33:25.916 349 15691.06 589.30 57269.37 88888.00 2001-12-15 02:33:26.916 349 15691.97 588.80 57269.00 88888.00 2001-12-15 02:33:27.916 349 15691.84 588.92 57268.88 88888.00 2001-12-15 02:33:28.916 349 15691.58 588.55 57269.24 88888.00 2001-12-15 02:33:29.916 349 15691.84 588.55 57269.24 88888.00 2001-12-15 02:33:30.916 349 15691.58 589.17 57268.63 88888.00 2001-12-15 02:33:31.916 349 15691.84 589.54 57269.12 88888.00 2001-12-15 02:33:32.916 349 15692.10 588.55 57268.75 88888.00 2001-12-15 02:33:33.916 349 15691.19 589.17 57268.88 88888.00 2001-12-15 02:33:34.916 349 15691.71 588.68 57268.51 88888.00 2001-12-15 02:33:35.916 349 15691.58 588.80 57269.12 88888.00 2001-12-15 02:33:36.916 349 15691.71 589.05 57268.63 88888.00 2001-12-15 02:33:37.916 349 15691.71 589.17 57269.24 88888.00 2001-12-15 02:33:38.916 349 15692.23 588.43 57268.63 88888.00 2001-12-15 02:33:39.916 349 15691.71 588.55 57268.63 88888.00 2001-12-15 02:33:40.916 349 15691.19 589.30 57269.00 88888.00 2001-12-15 02:33:41.916 349 15691.58 589.92 57269.49 88888.00 2001-12-15 02:33:42.916 349 15691.58 589.17 57268.75 88888.00 2001-12-15 02:33:43.916 349 15691.58 589.17 57268.88 88888.00 2001-12-15 02:33:44.916 349 15691.71 589.42 57269.00 88888.00 2001-12-15 02:33:45.916 349 15691.45 589.17 57268.51 88888.00 2001-12-15 02:33:46.916 349 15691.19 589.30 57269.24 88888.00 2001-12-15 02:33:47.916 349 15691.71 588.80 57269.61 88888.00 2001-12-15 02:33:48.916 349 15691.84 589.30 57269.61 88888.00 2001-12-15 02:33:49.916 349 15691.32 588.92 57269.24 88888.00 2001-12-15 02:33:50.916 349 15691.97 588.43 57269.12 88888.00 2001-12-15 02:33:51.916 349 15691.97 588.68 57268.39 88888.00 2001-12-15 02:33:52.916 349 15691.45 589.54 57268.88 88888.00 2001-12-15 02:33:53.916 349 15691.19 588.55 57269.37 88888.00 2001-12-15 02:33:54.916 349 15691.71 589.05 57269.00 88888.00 2001-12-15 02:33:55.916 349 15692.10 588.80 57269.49 88888.00 2001-12-15 02:33:56.916 349 15691.71 589.17 57268.63 88888.00 2001-12-15 02:33:57.916 349 15691.45 588.92 57269.00 88888.00 2001-12-15 02:33:58.916 349 15691.71 589.17 57268.63 88888.00 2001-12-15 02:33:59.916 349 15691.06 589.42 57268.39 88888.00 2001-12-15 02:34:00.916 349 15691.71 588.80 57268.27 88888.00 2001-12-15 02:34:01.916 349 15692.10 589.17 57268.51 88888.00 2001-12-15 02:34:02.916 349 15691.84 589.30 57269.00 88888.00 2001-12-15 02:34:03.916 349 15692.10 589.30 57268.51 88888.00 2001-12-15 02:34:04.916 349 15691.71 589.54 57269.37 88888.00 2001-12-15 02:34:05.916 349 15691.32 589.05 57269.37 88888.00 2001-12-15 02:34:06.916 349 15691.84 589.42 57268.51 88888.00 2001-12-15 02:34:07.916 349 15691.71 589.92 57269.00 88888.00 2001-12-15 02:34:08.916 349 15691.19 589.67 57268.39 88888.00 2001-12-15 02:34:09.916 349 15691.58 589.17 57268.27 88888.00 2001-12-15 02:34:10.916 349 15691.06 589.42 57268.27 88888.00 2001-12-15 02:34:11.916 349 15691.58 589.17 57268.75 88888.00 2001-12-15 02:34:12.916 349 15691.32 588.92 57268.75 88888.00 2001-12-15 02:34:13.916 349 15691.32 589.42 57268.51 88888.00 2001-12-15 02:34:14.916 349 15690.93 590.04 57269.12 88888.00 2001-12-15 02:34:15.916 349 15691.19 589.17 57268.75 88888.00 2001-12-15 02:34:16.916 349 15691.58 589.05 57269.00 88888.00 2001-12-15 02:34:17.916 349 15690.80 588.80 57268.39 88888.00 2001-12-15 02:34:18.916 349 15690.67 589.67 57268.88 88888.00 2001-12-15 02:34:19.916 349 15691.32 588.80 57268.14 88888.00 2001-12-15 02:34:20.916 349 15692.36 589.17 57269.24 88888.00 2001-12-15 02:34:21.916 349 15691.84 589.30 57269.49 88888.00 2001-12-15 02:34:22.916 349 15691.06 588.80 57268.88 88888.00 2001-12-15 02:34:23.916 349 15691.45 589.05 57268.88 88888.00 2001-12-15 02:34:24.916 349 15691.19 588.80 57269.12 88888.00 2001-12-15 02:34:25.916 349 15691.32 588.92 57268.02 88888.00 2001-12-15 02:34:26.916 349 15691.45 589.54 57269.12 88888.00 2001-12-15 02:34:27.916 349 15691.32 589.05 57268.51 88888.00 2001-12-15 02:34:28.916 349 15691.71 589.54 57269.00 88888.00 2001-12-15 02:34:29.916 349 15691.45 589.42 57268.14 88888.00 2001-12-15 02:34:30.916 349 15691.06 589.05 57268.02 88888.00 2001-12-15 02:34:31.916 349 15691.45 589.05 57268.51 88888.00 2001-12-15 02:34:32.916 349 15691.45 588.92 57268.63 88888.00 2001-12-15 02:34:33.916 349 15691.32 589.30 57268.39 88888.00 2001-12-15 02:34:34.916 349 15691.45 589.79 57268.27 88888.00 2001-12-15 02:34:35.916 349 15690.67 589.17 57268.51 88888.00 2001-12-15 02:34:36.916 349 15691.32 589.05 57268.51 88888.00 2001-12-15 02:34:37.916 349 15690.93 589.67 57268.63 88888.00 2001-12-15 02:34:38.916 349 15691.19 589.79 57268.02 88888.00 2001-12-15 02:34:39.916 349 15691.06 589.54 57269.00 88888.00 2001-12-15 02:34:40.916 349 15690.93 588.92 57268.51 88888.00 2001-12-15 02:34:41.916 349 15691.06 589.17 57268.27 88888.00 2001-12-15 02:34:42.916 349 15691.06 588.92 57268.88 88888.00 2001-12-15 02:34:43.916 349 15691.45 588.92 57268.88 88888.00 2001-12-15 02:34:44.916 349 15691.71 588.92 57268.75 88888.00 2001-12-15 02:34:45.916 349 15690.93 589.05 57268.27 88888.00 2001-12-15 02:34:46.916 349 15691.06 589.67 57268.63 88888.00 2001-12-15 02:34:47.916 349 15690.80 589.92 57268.75 88888.00 2001-12-15 02:34:48.916 349 15691.32 589.17 57268.51 88888.00 2001-12-15 02:34:49.916 349 15691.06 589.92 57268.88 88888.00 2001-12-15 02:34:50.916 349 15691.19 589.17 57268.14 88888.00 2001-12-15 02:34:51.916 349 15691.06 589.67 57268.63 88888.00 2001-12-15 02:34:52.916 349 15690.67 588.92 57268.51 88888.00 2001-12-15 02:34:53.916 349 15692.10 589.92 57268.88 88888.00 2001-12-15 02:34:54.916 349 15691.45 588.80 57268.39 88888.00 2001-12-15 02:34:55.916 349 15691.32 589.42 57268.39 88888.00 2001-12-15 02:34:56.916 349 15691.58 589.67 57268.51 88888.00 2001-12-15 02:34:57.916 349 15691.71 589.54 57268.39 88888.00 2001-12-15 02:34:58.916 349 15691.84 589.17 57268.88 88888.00 2001-12-15 02:34:59.916 349 15691.58 589.54 57268.27 88888.00 2001-12-15 02:35:00.916 349 15691.19 589.17 57268.39 88888.00 2001-12-15 02:35:01.916 349 15691.84 589.30 57268.63 88888.00 2001-12-15 02:35:02.916 349 15691.58 589.17 57268.39 88888.00 2001-12-15 02:35:03.916 349 15691.84 588.68 57268.63 88888.00 2001-12-15 02:35:04.916 349 15691.71 588.80 57269.12 88888.00 2001-12-15 02:35:05.916 349 15691.84 589.17 57268.51 88888.00 2001-12-15 02:35:06.916 349 15691.32 588.68 57268.02 88888.00 2001-12-15 02:35:07.916 349 15691.97 588.92 57268.63 88888.00 2001-12-15 02:35:08.916 349 15691.71 589.30 57268.14 88888.00 2001-12-15 02:35:09.916 349 15691.71 589.42 57268.51 88888.00 2001-12-15 02:35:10.916 349 15691.06 589.05 57268.27 88888.00 2001-12-15 02:35:11.916 349 15691.84 589.05 57268.39 88888.00 2001-12-15 02:35:12.916 349 15692.23 588.68 57268.51 88888.00 2001-12-15 02:35:13.916 349 15691.06 589.42 57268.39 88888.00 2001-12-15 02:35:14.916 349 15691.58 588.80 57268.14 88888.00 2001-12-15 02:35:15.916 349 15691.97 588.68 57268.27 88888.00 2001-12-15 02:35:16.916 349 15691.32 589.17 57268.27 88888.00 2001-12-15 02:35:17.916 349 15691.45 589.42 57268.88 88888.00 2001-12-15 02:35:18.916 349 15691.71 588.55 57269.00 88888.00 2001-12-15 02:35:19.916 349 15691.71 589.67 57268.27 88888.00 2001-12-15 02:35:20.916 349 15691.06 588.92 57268.51 88888.00 2001-12-15 02:35:21.916 349 15690.93 589.42 57268.27 88888.00 2001-12-15 02:35:22.916 349 15691.19 588.80 57268.63 88888.00 2001-12-15 02:35:23.916 349 15691.97 589.92 57268.39 88888.00 2001-12-15 02:35:24.916 349 15691.71 589.17 57268.63 88888.00 2001-12-15 02:35:25.916 349 15691.71 588.80 57268.63 88888.00 2001-12-15 02:35:26.916 349 15691.32 589.05 57268.27 88888.00 2001-12-15 02:35:27.916 349 15691.45 590.04 57268.39 88888.00 2001-12-15 02:35:28.916 349 15691.84 589.05 57268.27 88888.00 2001-12-15 02:35:29.916 349 15691.58 589.30 57268.14 88888.00 2001-12-15 02:35:30.916 349 15691.84 589.05 57268.14 88888.00 2001-12-15 02:35:31.916 349 15691.97 588.92 57268.02 88888.00 2001-12-15 02:35:32.916 349 15691.32 588.68 57268.63 88888.00 2001-12-15 02:35:33.916 349 15692.10 589.05 57268.75 88888.00 2001-12-15 02:35:34.916 349 15691.84 589.17 57267.78 88888.00 2001-12-15 02:35:35.916 349 15692.10 589.30 57268.63 88888.00 2001-12-15 02:35:36.916 349 15691.71 589.30 57269.00 88888.00 2001-12-15 02:35:37.916 349 15691.58 589.17 57268.75 88888.00 2001-12-15 02:35:38.916 349 15692.23 589.17 57268.63 88888.00 2001-12-15 02:35:39.916 349 15691.71 588.80 57268.88 88888.00 2001-12-15 02:35:40.916 349 15691.58 588.80 57268.63 88888.00 2001-12-15 02:35:41.916 349 15691.06 588.92 57268.75 88888.00 2001-12-15 02:35:42.916 349 15691.97 589.17 57268.39 88888.00 2001-12-15 02:35:43.916 349 15691.58 589.42 57268.75 88888.00 2001-12-15 02:35:44.916 349 15692.36 588.80 57268.51 88888.00 2001-12-15 02:35:45.916 349 15691.06 588.92 57268.02 88888.00 2001-12-15 02:35:46.916 349 15691.58 589.05 57268.51 88888.00 2001-12-15 02:35:47.916 349 15691.71 589.17 57268.88 88888.00 2001-12-15 02:35:48.916 349 15691.45 589.54 57267.90 88888.00 2001-12-15 02:35:49.916 349 15691.58 589.54 57268.51 88888.00 2001-12-15 02:35:50.916 349 15691.71 589.54 57268.63 88888.00 2001-12-15 02:35:51.916 349 15691.97 589.42 57268.51 88888.00 2001-12-15 02:35:52.916 349 15691.97 589.05 57268.27 88888.00 2001-12-15 02:35:53.916 349 15691.45 588.92 57268.88 88888.00 2001-12-15 02:35:54.916 349 15690.93 589.30 57268.88 88888.00 2001-12-15 02:35:55.916 349 15691.32 589.30 57267.78 88888.00 2001-12-15 02:35:56.916 349 15691.45 589.54 57268.39 88888.00 2001-12-15 02:35:57.916 349 15691.32 589.42 57268.75 88888.00 2001-12-15 02:35:58.916 349 15691.97 589.42 57267.53 88888.00 2001-12-15 02:35:59.916 349 15691.84 589.79 57268.75 88888.00 2001-12-15 02:36:00.916 349 15691.45 589.42 57268.39 88888.00 2001-12-15 02:36:01.916 349 15691.71 589.30 57268.39 88888.00 2001-12-15 02:36:02.916 349 15691.45 589.54 57268.39 88888.00 2001-12-15 02:36:03.916 349 15691.45 589.30 57268.27 88888.00 2001-12-15 02:36:04.916 349 15691.58 590.04 57268.63 88888.00 2001-12-15 02:36:05.916 349 15690.93 589.42 57268.39 88888.00 2001-12-15 02:36:06.916 349 15691.06 589.54 57268.27 88888.00 2001-12-15 02:36:07.916 349 15691.19 589.92 57268.27 88888.00 2001-12-15 02:36:08.916 349 15691.45 589.67 57268.27 88888.00 2001-12-15 02:36:09.916 349 15691.32 589.67 57268.63 88888.00 2001-12-15 02:36:10.916 349 15692.23 590.16 57268.14 88888.00 2001-12-15 02:36:11.916 349 15692.36 589.42 57267.78 88888.00 2001-12-15 02:36:12.916 349 15692.62 589.67 57268.14 88888.00 2001-12-15 02:36:13.916 349 15691.84 589.42 57267.53 88888.00 2001-12-15 02:36:14.916 349 15692.23 589.67 57268.14 88888.00 2001-12-15 02:36:15.916 349 15692.23 589.42 57267.53 88888.00 2001-12-15 02:36:16.916 349 15691.58 589.30 57267.53 88888.00 2001-12-15 02:36:17.916 349 15691.58 589.54 57268.27 88888.00 2001-12-15 02:36:18.916 349 15692.23 589.30 57268.14 88888.00 2001-12-15 02:36:19.916 349 15691.84 589.79 57268.02 88888.00 2001-12-15 02:36:20.916 349 15692.49 589.67 57268.14 88888.00 2001-12-15 02:36:21.916 349 15692.36 589.42 57268.27 88888.00 2001-12-15 02:36:22.916 349 15692.10 589.42 57267.90 88888.00 2001-12-15 02:36:23.916 349 15691.84 589.92 57268.39 88888.00 2001-12-15 02:36:24.916 349 15691.97 589.17 57268.63 88888.00 2001-12-15 02:36:25.916 349 15692.10 589.30 57268.88 88888.00 2001-12-15 02:36:26.916 349 15691.58 589.92 57268.27 88888.00 2001-12-15 02:36:27.916 349 15692.23 589.42 57267.53 88888.00 2001-12-15 02:36:28.916 349 15692.49 589.67 57268.51 88888.00 2001-12-15 02:36:29.916 349 15691.97 589.79 57268.14 88888.00 2001-12-15 02:36:30.916 349 15692.10 589.67 57268.27 88888.00 2001-12-15 02:36:31.916 349 15691.97 589.30 57267.78 88888.00 2001-12-15 02:36:32.916 349 15691.32 589.30 57268.51 88888.00 2001-12-15 02:36:33.916 349 15692.23 589.67 57268.14 88888.00 2001-12-15 02:36:34.916 349 15692.10 589.67 57268.02 88888.00 2001-12-15 02:36:35.916 349 15691.71 589.42 57268.51 88888.00 2001-12-15 02:36:36.916 349 15692.49 589.42 57268.88 88888.00 2001-12-15 02:36:37.916 349 15692.23 589.42 57268.14 88888.00 2001-12-15 02:36:38.916 349 15692.36 590.04 57268.14 88888.00 2001-12-15 02:36:39.916 349 15692.36 589.67 57267.65 88888.00 2001-12-15 02:36:40.916 349 15692.36 589.79 57268.63 88888.00 2001-12-15 02:36:41.916 349 15692.62 589.79 57268.39 88888.00 2001-12-15 02:36:42.916 349 15692.23 589.67 57267.53 88888.00 2001-12-15 02:36:43.916 349 15692.10 589.54 57267.41 88888.00 2001-12-15 02:36:44.916 349 15692.10 589.67 57268.27 88888.00 2001-12-15 02:36:45.916 349 15691.71 589.92 57268.14 88888.00 2001-12-15 02:36:46.916 349 15691.84 589.54 57268.63 88888.00 2001-12-15 02:36:47.916 349 15693.01 589.42 57268.51 88888.00 2001-12-15 02:36:48.916 349 15692.36 590.29 57268.39 88888.00 2001-12-15 02:36:49.916 349 15691.71 589.92 57268.63 88888.00 2001-12-15 02:36:50.916 349 15693.01 589.54 57268.14 88888.00 2001-12-15 02:36:51.916 349 15691.71 589.42 57269.00 88888.00 2001-12-15 02:36:52.916 349 15692.88 589.42 57268.14 88888.00 2001-12-15 02:36:53.916 349 15692.49 589.42 57267.78 88888.00 2001-12-15 02:36:54.916 349 15692.23 589.67 57268.27 88888.00 2001-12-15 02:36:55.916 349 15692.88 589.54 57267.65 88888.00 2001-12-15 02:36:56.916 349 15691.71 589.67 57267.90 88888.00 2001-12-15 02:36:57.916 349 15691.71 589.79 57268.63 88888.00 2001-12-15 02:36:58.916 349 15692.49 590.53 57268.27 88888.00 2001-12-15 02:36:59.916 349 15692.88 590.29 57267.90 88888.00 2001-12-15 02:37:00.916 349 15692.62 589.79 57267.90 88888.00 2001-12-15 02:37:01.916 349 15692.23 589.30 57267.78 88888.00 2001-12-15 02:37:02.916 349 15692.36 589.42 57268.02 88888.00 2001-12-15 02:37:03.916 349 15692.36 589.54 57267.78 88888.00 2001-12-15 02:37:04.916 349 15693.27 589.67 57267.78 88888.00 2001-12-15 02:37:05.916 349 15693.27 589.54 57268.14 88888.00 2001-12-15 02:37:06.916 349 15692.88 589.54 57267.90 88888.00 2001-12-15 02:37:07.916 349 15692.10 589.42 57268.39 88888.00 2001-12-15 02:37:08.916 349 15692.62 589.92 57267.65 88888.00 2001-12-15 02:37:09.916 349 15692.23 589.67 57267.65 88888.00 2001-12-15 02:37:10.916 349 15692.75 590.78 57268.14 88888.00 2001-12-15 02:37:11.916 349 15692.49 590.41 57268.39 88888.00 2001-12-15 02:37:12.916 349 15691.32 589.79 57268.14 88888.00 2001-12-15 02:37:13.916 349 15693.01 589.17 57268.63 88888.00 2001-12-15 02:37:14.916 349 15691.97 589.05 57268.14 88888.00 2001-12-15 02:37:15.916 349 15692.23 590.16 57268.14 88888.00 2001-12-15 02:37:16.916 349 15693.01 589.30 57268.02 88888.00 2001-12-15 02:37:17.916 349 15692.10 590.41 57268.39 88888.00 2001-12-15 02:37:18.916 349 15692.62 589.54 57268.02 88888.00 2001-12-15 02:37:19.916 349 15692.49 590.04 57267.90 88888.00 2001-12-15 02:37:20.916 349 15692.36 589.92 57268.14 88888.00 2001-12-15 02:37:21.916 349 15692.49 590.04 57268.27 88888.00 2001-12-15 02:37:22.916 349 15691.97 589.67 57268.02 88888.00 2001-12-15 02:37:23.916 349 15692.49 590.16 57268.51 88888.00 2001-12-15 02:37:24.916 349 15692.75 589.67 57268.27 88888.00 2001-12-15 02:37:25.916 349 15691.84 589.67 57268.14 88888.00 2001-12-15 02:37:26.916 349 15692.36 589.79 57267.65 88888.00 2001-12-15 02:37:27.916 349 15691.71 589.42 57267.78 88888.00 2001-12-15 02:37:28.916 349 15692.62 588.80 57267.78 88888.00 2001-12-15 02:37:29.916 349 15691.97 589.92 57268.27 88888.00 2001-12-15 02:37:30.916 349 15693.27 590.16 57268.02 88888.00 2001-12-15 02:37:31.916 349 15692.62 589.79 57268.51 88888.00 2001-12-15 02:37:32.916 349 15693.53 589.92 57267.78 88888.00 2001-12-15 02:37:33.916 349 15692.23 589.92 57267.78 88888.00 2001-12-15 02:37:34.916 349 15692.23 589.79 57267.78 88888.00 2001-12-15 02:37:35.916 349 15692.36 590.16 57268.14 88888.00 2001-12-15 02:37:36.916 349 15692.49 589.54 57268.75 88888.00 2001-12-15 02:37:37.916 349 15693.53 589.54 57268.14 88888.00 2001-12-15 02:37:38.916 349 15692.23 590.16 57267.29 88888.00 2001-12-15 02:37:39.916 349 15692.36 590.04 57268.27 88888.00 2001-12-15 02:37:40.916 349 15692.88 589.42 57267.41 88888.00 2001-12-15 02:37:41.916 349 15692.10 590.29 57267.78 88888.00 2001-12-15 02:37:42.916 349 15692.88 589.92 57268.63 88888.00 2001-12-15 02:37:43.916 349 15693.27 589.42 57268.14 88888.00 2001-12-15 02:37:44.916 349 15692.49 589.54 57267.90 88888.00 2001-12-15 02:37:45.916 349 15693.14 590.04 57268.63 88888.00 2001-12-15 02:37:46.916 349 15693.14 589.79 57267.78 88888.00 2001-12-15 02:37:47.916 349 15692.10 590.91 57268.27 88888.00 2001-12-15 02:37:48.916 349 15692.88 589.67 57268.14 88888.00 2001-12-15 02:37:49.916 349 15693.01 589.54 57268.27 88888.00 2001-12-15 02:37:50.916 349 15692.75 590.04 57268.14 88888.00 2001-12-15 02:37:51.916 349 15692.88 589.05 57268.27 88888.00 2001-12-15 02:37:52.916 349 15693.01 589.79 57268.51 88888.00 2001-12-15 02:37:53.916 349 15693.27 589.30 57268.14 88888.00 2001-12-15 02:37:54.916 349 15692.36 589.30 57268.27 88888.00 2001-12-15 02:37:55.916 349 15693.01 588.92 57268.63 88888.00 2001-12-15 02:37:56.916 349 15693.14 589.92 57268.27 88888.00 2001-12-15 02:37:57.916 349 15693.01 589.42 57267.65 88888.00 2001-12-15 02:37:58.916 349 15692.62 590.16 57267.78 88888.00 2001-12-15 02:37:59.916 349 15692.88 589.67 57267.90 88888.00 2001-12-15 02:38:00.916 349 15693.01 589.42 57268.14 88888.00 2001-12-15 02:38:01.916 349 15692.49 590.41 57268.39 88888.00 2001-12-15 02:38:02.916 349 15693.14 589.92 57268.27 88888.00 2001-12-15 02:38:03.916 349 15693.14 589.67 57268.27 88888.00 2001-12-15 02:38:04.916 349 15692.75 589.67 57268.14 88888.00 2001-12-15 02:38:05.916 349 15692.88 589.79 57267.53 88888.00 2001-12-15 02:38:06.916 349 15692.75 590.16 57267.53 88888.00 2001-12-15 02:38:07.916 349 15692.88 589.92 57267.41 88888.00 2001-12-15 02:38:08.916 349 15692.62 590.41 57268.14 88888.00 2001-12-15 02:38:09.916 349 15692.36 589.30 57268.02 88888.00 2001-12-15 02:38:10.916 349 15693.53 589.42 57268.39 88888.00 2001-12-15 02:38:11.916 349 15692.49 589.54 57268.27 88888.00 2001-12-15 02:38:12.916 349 15692.49 589.92 57268.14 88888.00 2001-12-15 02:38:13.916 349 15692.88 589.30 57268.14 88888.00 2001-12-15 02:38:14.916 349 15692.88 589.79 57268.75 88888.00 2001-12-15 02:38:15.916 349 15693.01 589.42 57268.14 88888.00 2001-12-15 02:38:16.916 349 15693.01 589.92 57268.14 88888.00 2001-12-15 02:38:17.916 349 15692.88 590.16 57268.63 88888.00 2001-12-15 02:38:18.916 349 15693.92 589.30 57268.14 88888.00 2001-12-15 02:38:19.916 349 15693.53 589.92 57269.12 88888.00 2001-12-15 02:38:20.916 349 15693.01 589.92 57268.39 88888.00 2001-12-15 02:38:21.916 349 15692.62 589.92 57268.39 88888.00 2001-12-15 02:38:22.916 349 15693.92 589.67 57268.51 88888.00 2001-12-15 02:38:23.916 349 15693.92 589.42 57268.02 88888.00 2001-12-15 02:38:24.916 349 15693.53 589.79 57268.63 88888.00 2001-12-15 02:38:25.916 349 15693.92 589.42 57268.51 88888.00 2001-12-15 02:38:26.916 349 15694.44 589.17 57268.39 88888.00 2001-12-15 02:38:27.916 349 15694.05 589.42 57268.63 88888.00 2001-12-15 02:38:28.916 349 15693.40 589.79 57268.75 88888.00 2001-12-15 02:38:29.916 349 15694.18 589.05 57268.63 88888.00 2001-12-15 02:38:30.916 349 15693.14 589.67 57268.27 88888.00 2001-12-15 02:38:31.916 349 15693.14 590.29 57269.24 88888.00 2001-12-15 02:38:32.916 349 15693.92 589.67 57268.51 88888.00 2001-12-15 02:38:33.916 349 15693.92 589.42 57268.88 88888.00 2001-12-15 02:38:34.916 349 15692.88 589.30 57268.51 88888.00 2001-12-15 02:38:35.916 349 15693.66 589.17 57268.75 88888.00 2001-12-15 02:38:36.916 349 15693.40 589.17 57268.27 88888.00 2001-12-15 02:38:37.916 349 15693.53 589.17 57268.88 88888.00 2001-12-15 02:38:38.916 349 15694.05 589.92 57269.00 88888.00 2001-12-15 02:38:39.916 349 15693.92 588.68 57268.27 88888.00 2001-12-15 02:38:40.916 349 15692.88 590.04 57268.39 88888.00 2001-12-15 02:38:41.916 349 15693.01 589.17 57268.63 88888.00 2001-12-15 02:38:42.916 349 15693.53 589.05 57268.02 88888.00 2001-12-15 02:38:43.916 349 15693.53 589.42 57268.51 88888.00 2001-12-15 02:38:44.916 349 15694.31 589.17 57268.39 88888.00 2001-12-15 02:38:45.916 349 15693.66 589.54 57268.39 88888.00 2001-12-15 02:38:46.916 349 15693.53 589.42 57267.78 88888.00 2001-12-15 02:38:47.916 349 15694.05 588.92 57268.63 88888.00 2001-12-15 02:38:48.916 349 15693.66 589.67 57269.12 88888.00 2001-12-15 02:38:49.916 349 15693.40 589.05 57268.39 88888.00 2001-12-15 02:38:50.916 349 15694.05 589.54 57268.39 88888.00 2001-12-15 02:38:51.916 349 15694.05 589.05 57269.12 88888.00 2001-12-15 02:38:52.916 349 15694.44 588.43 57268.88 88888.00 2001-12-15 02:38:53.916 349 15694.31 589.54 57268.27 88888.00 2001-12-15 02:38:54.916 349 15694.05 588.68 57268.63 88888.00 2001-12-15 02:38:55.916 349 15694.31 589.05 57268.63 88888.00 2001-12-15 02:38:56.916 349 15694.31 588.92 57268.39 88888.00 2001-12-15 02:38:57.916 349 15694.70 589.42 57268.51 88888.00 2001-12-15 02:38:58.916 349 15694.31 588.68 57268.63 88888.00 2001-12-15 02:38:59.916 349 15694.18 589.17 57268.75 88888.00 2001-12-15 02:39:00.916 349 15694.31 589.17 57269.12 88888.00 2001-12-15 02:39:01.916 349 15694.05 588.55 57268.39 88888.00 2001-12-15 02:39:02.916 349 15694.18 589.30 57268.75 88888.00 2001-12-15 02:39:03.916 349 15693.79 588.80 57269.00 88888.00 2001-12-15 02:39:04.916 349 15694.57 589.17 57269.37 88888.00 2001-12-15 02:39:05.916 349 15694.44 589.05 57268.63 88888.00 2001-12-15 02:39:06.916 349 15693.79 588.92 57269.37 88888.00 2001-12-15 02:39:07.916 349 15694.05 588.80 57268.51 88888.00 2001-12-15 02:39:08.916 349 15693.66 589.05 57269.37 88888.00 2001-12-15 02:39:09.916 349 15693.79 588.68 57269.12 88888.00 2001-12-15 02:39:10.916 349 15693.53 589.54 57268.75 88888.00 2001-12-15 02:39:11.916 349 15693.92 588.55 57269.24 88888.00 2001-12-15 02:39:12.916 349 15694.05 588.80 57268.63 88888.00 2001-12-15 02:39:13.916 349 15693.53 588.80 57269.24 88888.00 2001-12-15 02:39:14.916 349 15693.92 588.55 57268.88 88888.00 2001-12-15 02:39:15.916 349 15693.66 588.92 57269.12 88888.00 2001-12-15 02:39:16.916 349 15694.31 589.42 57269.00 88888.00 2001-12-15 02:39:17.916 349 15694.18 589.05 57269.12 88888.00 2001-12-15 02:39:18.916 349 15693.79 588.68 57269.00 88888.00 2001-12-15 02:39:19.916 349 15694.57 589.05 57269.24 88888.00 2001-12-15 02:39:20.916 349 15693.79 589.17 57269.12 88888.00 2001-12-15 02:39:21.916 349 15694.31 589.05 57269.00 88888.00 2001-12-15 02:39:22.916 349 15693.79 588.80 57268.75 88888.00 2001-12-15 02:39:23.916 349 15694.18 588.92 57269.00 88888.00 2001-12-15 02:39:24.916 349 15693.79 589.05 57269.24 88888.00 2001-12-15 02:39:25.916 349 15693.92 588.80 57269.12 88888.00 2001-12-15 02:39:26.916 349 15694.44 589.30 57268.63 88888.00 2001-12-15 02:39:27.916 349 15693.66 589.30 57269.24 88888.00 2001-12-15 02:39:28.916 349 15694.31 589.42 57269.00 88888.00 2001-12-15 02:39:29.916 349 15694.31 588.92 57268.02 88888.00 2001-12-15 02:39:30.916 349 15694.18 588.92 57269.00 88888.00 2001-12-15 02:39:31.916 349 15694.05 589.42 57269.00 88888.00 2001-12-15 02:39:32.916 349 15694.05 588.68 57268.88 88888.00 2001-12-15 02:39:33.916 349 15694.44 588.92 57268.88 88888.00 2001-12-15 02:39:34.916 349 15694.18 589.54 57268.88 88888.00 2001-12-15 02:39:35.916 349 15694.57 588.92 57269.49 88888.00 2001-12-15 02:39:36.916 349 15694.44 589.30 57269.24 88888.00 2001-12-15 02:39:37.916 349 15694.44 589.17 57269.00 88888.00 2001-12-15 02:39:38.916 349 15694.96 589.42 57269.37 88888.00 2001-12-15 02:39:39.916 349 15694.96 588.80 57268.88 88888.00 2001-12-15 02:39:40.916 349 15694.31 588.80 57269.24 88888.00 2001-12-15 02:39:41.916 349 15695.09 588.92 57269.12 88888.00 2001-12-15 02:39:42.916 349 15694.05 589.17 57269.37 88888.00 2001-12-15 02:39:43.916 349 15694.18 588.43 57269.24 88888.00 2001-12-15 02:39:44.916 349 15694.44 588.80 57268.88 88888.00 2001-12-15 02:39:45.916 349 15694.31 589.17 57269.49 88888.00 2001-12-15 02:39:46.916 349 15694.83 589.17 57268.88 88888.00 2001-12-15 02:39:47.916 349 15694.18 589.30 57268.75 88888.00 2001-12-15 02:39:48.916 349 15694.05 589.17 57269.12 88888.00 2001-12-15 02:39:49.916 349 15694.18 589.05 57269.61 88888.00 2001-12-15 02:39:50.916 349 15694.57 589.05 57269.00 88888.00 2001-12-15 02:39:51.916 349 15694.83 589.42 57269.12 88888.00 2001-12-15 02:39:52.916 349 15694.70 589.17 57269.24 88888.00 2001-12-15 02:39:53.916 349 15693.79 589.05 57269.49 88888.00 2001-12-15 02:39:54.916 349 15694.31 589.30 57269.49 88888.00 2001-12-15 02:39:55.916 349 15693.79 589.17 57269.24 88888.00 2001-12-15 02:39:56.916 349 15694.57 589.05 57269.24 88888.00 2001-12-15 02:39:57.916 349 15694.18 589.05 57269.00 88888.00 2001-12-15 02:39:58.916 349 15694.83 588.80 57269.00 88888.00 2001-12-15 02:39:59.916 349 15694.83 588.80 57269.61 88888.00 2001-12-15 02:40:00.916 349 15693.53 588.80 57269.37 88888.00 2001-12-15 02:40:01.916 349 15694.18 588.68 57269.49 88888.00 2001-12-15 02:40:02.916 349 15694.96 588.55 57269.61 88888.00 2001-12-15 02:40:03.916 349 15694.31 589.67 57269.24 88888.00 2001-12-15 02:40:04.916 349 15693.66 589.05 57269.00 88888.00 2001-12-15 02:40:05.916 349 15694.96 589.42 57269.98 88888.00 2001-12-15 02:40:06.916 349 15694.70 589.17 57269.24 88888.00 2001-12-15 02:40:07.916 349 15694.83 589.67 57269.12 88888.00 2001-12-15 02:40:08.916 349 15694.70 589.17 57269.12 88888.00 2001-12-15 02:40:09.916 349 15694.31 589.05 57269.49 88888.00 2001-12-15 02:40:10.916 349 15694.57 589.17 57269.37 88888.00 2001-12-15 02:40:11.916 349 15693.92 588.55 57269.00 88888.00 2001-12-15 02:40:12.916 349 15694.05 588.92 57269.00 88888.00 2001-12-15 02:40:13.916 349 15694.31 589.42 57269.37 88888.00 2001-12-15 02:40:14.916 349 15694.44 588.68 57270.10 88888.00 2001-12-15 02:40:15.916 349 15693.79 588.92 57269.73 88888.00 2001-12-15 02:40:16.916 349 15694.57 589.30 57269.37 88888.00 2001-12-15 02:40:17.916 349 15694.96 588.80 57269.24 88888.00 2001-12-15 02:40:18.916 349 15693.79 588.55 57269.24 88888.00 2001-12-15 02:40:19.916 349 15694.96 588.80 57269.86 88888.00 2001-12-15 02:40:20.916 349 15694.44 588.31 57269.61 88888.00 2001-12-15 02:40:21.916 349 15694.05 588.80 57269.24 88888.00 2001-12-15 02:40:22.916 349 15694.31 588.68 57269.24 88888.00 2001-12-15 02:40:23.916 349 15694.05 588.80 57270.22 88888.00 2001-12-15 02:40:24.916 349 15694.18 589.92 57269.24 88888.00 2001-12-15 02:40:25.916 349 15694.05 588.31 57268.88 88888.00 2001-12-15 02:40:26.916 349 15694.57 588.92 57269.24 88888.00 2001-12-15 02:40:27.916 349 15694.05 589.05 57269.73 88888.00 2001-12-15 02:40:28.916 349 15693.66 588.68 57269.49 88888.00 2001-12-15 02:40:29.916 349 15694.44 588.80 57268.75 88888.00 2001-12-15 02:40:30.916 349 15694.31 588.55 57269.49 88888.00 2001-12-15 02:40:31.916 349 15693.92 589.05 57269.73 88888.00 2001-12-15 02:40:32.916 349 15694.05 588.68 57269.61 88888.00 2001-12-15 02:40:33.916 349 15694.18 589.17 57269.61 88888.00 2001-12-15 02:40:34.916 349 15694.18 588.43 57269.12 88888.00 2001-12-15 02:40:35.916 349 15694.31 588.55 57269.73 88888.00 2001-12-15 02:40:36.916 349 15694.18 588.55 57269.73 88888.00 2001-12-15 02:40:37.916 349 15694.70 588.80 57269.73 88888.00 2001-12-15 02:40:38.916 349 15694.18 588.43 57270.10 88888.00 2001-12-15 02:40:39.916 349 15694.18 588.92 57269.98 88888.00 2001-12-15 02:40:40.916 349 15694.31 588.80 57269.37 88888.00 2001-12-15 02:40:41.916 349 15694.18 589.54 57269.49 88888.00 2001-12-15 02:40:42.916 349 15694.83 588.80 57269.61 88888.00 2001-12-15 02:40:43.916 349 15694.57 588.06 57270.10 88888.00 2001-12-15 02:40:44.916 349 15693.53 589.17 57269.98 88888.00 2001-12-15 02:40:45.916 349 15694.70 589.05 57269.12 88888.00 2001-12-15 02:40:46.916 349 15694.44 589.17 57269.49 88888.00 2001-12-15 02:40:47.916 349 15694.18 588.80 57269.12 88888.00 2001-12-15 02:40:48.916 349 15693.79 588.55 57269.61 88888.00 2001-12-15 02:40:49.916 349 15694.83 589.05 57269.86 88888.00 2001-12-15 02:40:50.916 349 15694.31 589.05 57269.98 88888.00 2001-12-15 02:40:51.916 349 15694.18 588.43 57270.10 88888.00 2001-12-15 02:40:52.916 349 15693.92 588.43 57269.73 88888.00 2001-12-15 02:40:53.916 349 15693.92 588.68 57269.98 88888.00 2001-12-15 02:40:54.916 349 15694.31 588.06 57270.34 88888.00 2001-12-15 02:40:55.916 349 15694.05 588.43 57269.73 88888.00 2001-12-15 02:40:56.916 349 15694.05 588.68 57269.98 88888.00 2001-12-15 02:40:57.916 349 15694.05 588.92 57270.10 88888.00 2001-12-15 02:40:58.916 349 15693.92 588.43 57269.49 88888.00 2001-12-15 02:40:59.916 349 15694.57 588.31 57269.98 88888.00 2001-12-15 02:41:00.916 349 15694.18 588.68 57270.10 88888.00 2001-12-15 02:41:01.916 349 15694.05 588.55 57270.22 88888.00 2001-12-15 02:41:02.916 349 15693.79 588.68 57270.10 88888.00 2001-12-15 02:41:03.916 349 15694.57 588.43 57269.73 88888.00 2001-12-15 02:41:04.916 349 15694.96 589.30 57269.73 88888.00 2001-12-15 02:41:05.916 349 15694.31 588.80 57268.75 88888.00 2001-12-15 02:41:06.916 349 15694.05 588.06 57269.37 88888.00 2001-12-15 02:41:07.916 349 15694.18 588.18 57270.22 88888.00 2001-12-15 02:41:08.916 349 15694.83 587.81 57269.73 88888.00 2001-12-15 02:41:09.916 349 15693.66 588.31 57269.24 88888.00 2001-12-15 02:41:10.916 349 15694.05 588.68 57269.86 88888.00 2001-12-15 02:41:11.916 349 15694.18 587.69 57270.10 88888.00 2001-12-15 02:41:12.916 349 15694.18 589.30 57270.10 88888.00 2001-12-15 02:41:13.916 349 15694.31 587.81 57269.49 88888.00 2001-12-15 02:41:14.916 349 15693.66 587.93 57269.86 88888.00 2001-12-15 02:41:15.916 349 15693.92 588.43 57269.98 88888.00 2001-12-15 02:41:16.916 349 15693.92 588.55 57269.73 88888.00 2001-12-15 02:41:17.916 349 15694.05 587.93 57269.49 88888.00 2001-12-15 02:41:18.916 349 15694.05 587.93 57270.10 88888.00 2001-12-15 02:41:19.916 349 15694.44 588.18 57269.61 88888.00 2001-12-15 02:41:20.916 349 15693.92 587.56 57269.73 88888.00 2001-12-15 02:41:21.916 349 15693.66 587.44 57269.98 88888.00 2001-12-15 02:41:22.916 349 15694.44 587.93 57269.73 88888.00 2001-12-15 02:41:23.916 349 15694.57 588.18 57270.10 88888.00 2001-12-15 02:41:24.916 349 15693.66 587.44 57269.98 88888.00 2001-12-15 02:41:25.916 349 15693.79 587.93 57270.10 88888.00 2001-12-15 02:41:26.916 349 15694.31 588.06 57269.61 88888.00 2001-12-15 02:41:27.916 349 15693.53 587.44 57269.86 88888.00 2001-12-15 02:41:28.916 349 15694.31 588.43 57269.86 88888.00 2001-12-15 02:41:29.916 349 15694.18 587.81 57269.86 88888.00 2001-12-15 02:41:30.916 349 15693.79 587.44 57270.34 88888.00 2001-12-15 02:41:31.916 349 15694.31 587.69 57269.98 88888.00 2001-12-15 02:41:32.916 349 15694.70 588.31 57269.73 88888.00 2001-12-15 02:41:33.916 349 15693.92 587.93 57269.98 88888.00 2001-12-15 02:41:34.916 349 15693.66 588.18 57270.22 88888.00 2001-12-15 02:41:35.916 349 15694.96 587.56 57270.10 88888.00 2001-12-15 02:41:36.916 349 15694.05 588.06 57269.86 88888.00 2001-12-15 02:41:37.916 349 15693.66 587.81 57269.61 88888.00 2001-12-15 02:41:38.916 349 15693.92 588.18 57269.86 88888.00 2001-12-15 02:41:39.916 349 15693.66 587.93 57269.86 88888.00 2001-12-15 02:41:40.916 349 15694.57 587.44 57270.34 88888.00 2001-12-15 02:41:41.916 349 15694.44 588.43 57269.49 88888.00 2001-12-15 02:41:42.916 349 15693.92 587.31 57270.10 88888.00 2001-12-15 02:41:43.916 349 15694.96 587.93 57270.95 88888.00 2001-12-15 02:41:44.916 349 15694.05 587.44 57269.98 88888.00 2001-12-15 02:41:45.916 349 15693.79 587.44 57269.37 88888.00 2001-12-15 02:41:46.916 349 15694.57 587.69 57269.86 88888.00 2001-12-15 02:41:47.916 349 15694.57 587.69 57270.22 88888.00 2001-12-15 02:41:48.916 349 15694.18 587.56 57270.71 88888.00 2001-12-15 02:41:49.916 349 15694.44 588.06 57270.22 88888.00 2001-12-15 02:41:50.916 349 15694.18 587.56 57269.98 88888.00 2001-12-15 02:41:51.916 349 15694.31 587.69 57270.34 88888.00 2001-12-15 02:41:52.916 349 15694.31 588.18 57270.34 88888.00 2001-12-15 02:41:53.916 349 15694.18 587.93 57270.34 88888.00 2001-12-15 02:41:54.916 349 15693.92 588.06 57269.73 88888.00 2001-12-15 02:41:55.916 349 15693.92 587.93 57269.73 88888.00 2001-12-15 02:41:56.916 349 15694.31 588.55 57270.22 88888.00 2001-12-15 02:41:57.916 349 15694.57 588.06 57269.98 88888.00 2001-12-15 02:41:58.916 349 15693.79 588.31 57270.22 88888.00 2001-12-15 02:41:59.916 349 15694.05 588.18 57270.10 88888.00 2001-12-15 02:42:00.916 349 15694.96 587.44 57270.34 88888.00 2001-12-15 02:42:01.916 349 15694.18 587.81 57270.10 88888.00 2001-12-15 02:42:02.916 349 15694.44 588.18 57270.22 88888.00 2001-12-15 02:42:03.916 349 15694.57 587.81 57270.34 88888.00 2001-12-15 02:42:04.916 349 15694.57 587.44 57269.98 88888.00 2001-12-15 02:42:05.916 349 15694.70 587.69 57270.22 88888.00 2001-12-15 02:42:06.916 349 15694.05 588.43 57269.98 88888.00 2001-12-15 02:42:07.916 349 15694.31 588.43 57269.98 88888.00 2001-12-15 02:42:08.916 349 15694.57 588.06 57269.86 88888.00 2001-12-15 02:42:09.916 349 15694.31 587.69 57270.10 88888.00 2001-12-15 02:42:10.916 349 15694.57 587.93 57270.22 88888.00 2001-12-15 02:42:11.916 349 15694.44 588.18 57270.34 88888.00 2001-12-15 02:42:12.916 349 15694.57 587.56 57269.86 88888.00 2001-12-15 02:42:13.916 349 15693.92 588.18 57270.22 88888.00 2001-12-15 02:42:14.916 349 15694.57 587.93 57269.86 88888.00 2001-12-15 02:42:15.916 349 15694.96 588.06 57270.22 88888.00 2001-12-15 02:42:16.916 349 15694.18 588.06 57270.22 88888.00 2001-12-15 02:42:17.916 349 15694.57 587.56 57269.61 88888.00 2001-12-15 02:42:18.916 349 15694.31 588.06 57270.10 88888.00 2001-12-15 02:42:19.916 349 15694.57 588.18 57269.73 88888.00 2001-12-15 02:42:20.916 349 15693.53 588.55 57269.73 88888.00 2001-12-15 02:42:21.916 349 15693.66 588.18 57270.10 88888.00 2001-12-15 02:42:22.916 349 15694.44 588.18 57270.46 88888.00 2001-12-15 02:42:23.916 349 15693.79 588.31 57269.86 88888.00 2001-12-15 02:42:24.916 349 15694.31 587.93 57269.98 88888.00 2001-12-15 02:42:25.916 349 15694.96 588.55 57269.86 88888.00 2001-12-15 02:42:26.916 349 15694.31 587.93 57270.22 88888.00 2001-12-15 02:42:27.916 349 15694.18 588.06 57269.73 88888.00 2001-12-15 02:42:28.916 349 15693.92 587.56 57270.46 88888.00 2001-12-15 02:42:29.916 349 15693.92 588.18 57269.49 88888.00 2001-12-15 02:42:30.916 349 15694.18 588.55 57269.98 88888.00 2001-12-15 02:42:31.916 349 15694.31 588.06 57270.34 88888.00 2001-12-15 02:42:32.916 349 15693.92 588.06 57270.10 88888.00 2001-12-15 02:42:33.916 349 15693.79 588.43 57269.73 88888.00 2001-12-15 02:42:34.916 349 15694.31 588.43 57270.34 88888.00 2001-12-15 02:42:35.916 349 15694.18 587.69 57270.34 88888.00 2001-12-15 02:42:36.916 349 15694.05 587.69 57269.86 88888.00 2001-12-15 02:42:37.916 349 15694.31 587.93 57270.71 88888.00 2001-12-15 02:42:38.916 349 15694.18 587.81 57269.73 88888.00 2001-12-15 02:42:39.916 349 15694.70 587.44 57270.46 88888.00 2001-12-15 02:42:40.916 349 15693.92 588.06 57270.22 88888.00 2001-12-15 02:42:41.916 349 15694.83 588.55 57269.98 88888.00 2001-12-15 02:42:42.916 349 15694.83 587.69 57269.73 88888.00 2001-12-15 02:42:43.916 349 15695.22 587.69 57270.10 88888.00 2001-12-15 02:42:44.916 349 15694.70 587.44 57269.73 88888.00 2001-12-15 02:42:45.916 349 15694.18 588.18 57269.73 88888.00 2001-12-15 02:42:46.916 349 15694.70 587.93 57269.86 88888.00 2001-12-15 02:42:47.916 349 15694.96 588.43 57269.73 88888.00 2001-12-15 02:42:48.916 349 15693.79 588.18 57270.34 88888.00 2001-12-15 02:42:49.916 349 15694.18 588.18 57269.86 88888.00 2001-12-15 02:42:50.916 349 15694.18 588.31 57269.24 88888.00 2001-12-15 02:42:51.916 349 15694.31 588.55 57269.98 88888.00 2001-12-15 02:42:52.916 349 15693.92 588.06 57269.98 88888.00 2001-12-15 02:42:53.916 349 15695.22 587.69 57270.10 88888.00 2001-12-15 02:42:54.916 349 15694.44 588.68 57269.86 88888.00 2001-12-15 02:42:55.916 349 15693.92 587.93 57269.98 88888.00 2001-12-15 02:42:56.916 349 15694.44 587.69 57270.59 88888.00 2001-12-15 02:42:57.916 349 15694.83 587.93 57269.98 88888.00 2001-12-15 02:42:58.916 349 15694.44 588.31 57269.86 88888.00 2001-12-15 02:42:59.916 349 15693.53 588.43 57269.73 88888.00 2001-12-15 02:43:00.916 349 15694.05 588.31 57269.86 88888.00 2001-12-15 02:43:01.916 349 15694.44 588.55 57269.73 88888.00 2001-12-15 02:43:02.916 349 15693.92 588.06 57270.10 88888.00 2001-12-15 02:43:03.916 349 15694.05 587.81 57270.10 88888.00 2001-12-15 02:43:04.916 349 15694.96 588.31 57269.86 88888.00 2001-12-15 02:43:05.916 349 15694.18 588.06 57269.98 88888.00 2001-12-15 02:43:06.916 349 15694.83 588.18 57269.98 88888.00 2001-12-15 02:43:07.916 349 15693.53 588.31 57269.73 88888.00 2001-12-15 02:43:08.916 349 15694.31 587.93 57269.86 88888.00 2001-12-15 02:43:09.916 349 15694.18 588.18 57270.34 88888.00 2001-12-15 02:43:10.916 349 15694.83 587.93 57269.98 88888.00 2001-12-15 02:43:11.916 349 15693.92 588.43 57270.83 88888.00 2001-12-15 02:43:12.916 349 15693.92 588.31 57269.73 88888.00 2001-12-15 02:43:13.916 349 15694.31 587.93 57270.10 88888.00 2001-12-15 02:43:14.916 349 15694.57 589.05 57269.61 88888.00 2001-12-15 02:43:15.916 349 15694.57 587.81 57269.73 88888.00 2001-12-15 02:43:16.916 349 15694.18 587.44 57269.37 88888.00 2001-12-15 02:43:17.916 349 15694.18 587.93 57269.98 88888.00 2001-12-15 02:43:18.916 349 15694.18 587.93 57269.73 88888.00 2001-12-15 02:43:19.916 349 15694.31 587.69 57269.86 88888.00 2001-12-15 02:43:20.916 349 15694.31 588.06 57269.86 88888.00 2001-12-15 02:43:21.916 349 15694.44 587.93 57269.37 88888.00 2001-12-15 02:43:22.916 349 15694.83 588.06 57269.61 88888.00 2001-12-15 02:43:23.916 349 15694.31 587.81 57270.59 88888.00 2001-12-15 02:43:24.916 349 15694.57 588.06 57268.88 88888.00 2001-12-15 02:43:25.916 349 15694.83 588.18 57269.61 88888.00 2001-12-15 02:43:26.916 349 15694.44 587.31 57269.49 88888.00 2001-12-15 02:43:27.916 349 15694.31 588.31 57270.10 88888.00 2001-12-15 02:43:28.916 349 15694.83 587.81 57269.73 88888.00 2001-12-15 02:43:29.916 349 15694.44 588.18 57269.49 88888.00 2001-12-15 02:43:30.916 349 15694.57 587.93 57269.24 88888.00 2001-12-15 02:43:31.916 349 15693.66 587.69 57269.86 88888.00 2001-12-15 02:43:32.916 349 15693.79 588.06 57270.22 88888.00 2001-12-15 02:43:33.916 349 15694.83 588.06 57269.73 88888.00 2001-12-15 02:43:34.916 349 15694.44 588.55 57269.98 88888.00 2001-12-15 02:43:35.916 349 15694.83 587.31 57269.73 88888.00 2001-12-15 02:43:36.916 349 15693.79 588.06 57269.98 88888.00 2001-12-15 02:43:37.916 349 15694.83 587.93 57269.00 88888.00 2001-12-15 02:43:38.916 349 15694.70 588.31 57269.98 88888.00 2001-12-15 02:43:39.916 349 15694.05 587.69 57270.10 88888.00 2001-12-15 02:43:40.916 349 15694.05 588.06 57269.98 88888.00 2001-12-15 02:43:41.916 349 15694.57 588.43 57270.22 88888.00 2001-12-15 02:43:42.916 349 15694.05 588.06 57269.73 88888.00 2001-12-15 02:43:43.916 349 15694.44 588.31 57270.10 88888.00 2001-12-15 02:43:44.916 349 15694.31 587.44 57269.49 88888.00 2001-12-15 02:43:45.916 349 15694.05 587.69 57270.71 88888.00 2001-12-15 02:43:46.916 349 15694.70 588.18 57269.86 88888.00 2001-12-15 02:43:47.916 349 15694.31 588.06 57270.10 88888.00 2001-12-15 02:43:48.916 349 15694.31 588.18 57269.98 88888.00 2001-12-15 02:43:49.916 349 15695.35 587.69 57269.49 88888.00 2001-12-15 02:43:50.916 349 15695.35 588.06 57270.10 88888.00 2001-12-15 02:43:51.916 349 15694.83 587.93 57269.00 88888.00 2001-12-15 02:43:52.916 349 15694.31 587.81 57270.59 88888.00 2001-12-15 02:43:53.916 349 15694.18 587.81 57270.10 88888.00 2001-12-15 02:43:54.916 349 15694.18 587.93 57269.98 88888.00 2001-12-15 02:43:55.916 349 15694.05 588.43 57269.24 88888.00 2001-12-15 02:43:56.916 349 15694.57 588.18 57269.86 88888.00 2001-12-15 02:43:57.916 349 15694.05 587.93 57269.37 88888.00 2001-12-15 02:43:58.916 349 15695.61 588.06 57269.73 88888.00 2001-12-15 02:43:59.916 349 15694.83 588.06 57270.10 88888.00 2001-12-15 02:44:00.916 349 15695.22 587.69 57269.86 88888.00 2001-12-15 02:44:01.916 349 15694.31 588.06 57269.73 88888.00 2001-12-15 02:44:02.916 349 15694.96 588.18 57270.34 88888.00 2001-12-15 02:44:03.916 349 15694.44 587.69 57269.86 88888.00 2001-12-15 02:44:04.916 349 15694.31 587.69 57270.22 88888.00 2001-12-15 02:44:05.916 349 15694.83 587.81 57270.22 88888.00 2001-12-15 02:44:06.916 349 15694.57 587.69 57269.86 88888.00 2001-12-15 02:44:07.916 349 15694.57 588.06 57270.34 88888.00 2001-12-15 02:44:08.916 349 15694.31 588.43 57270.10 88888.00 2001-12-15 02:44:09.916 349 15694.57 587.81 57270.59 88888.00 2001-12-15 02:44:10.916 349 15694.96 587.69 57270.46 88888.00 2001-12-15 02:44:11.916 349 15694.31 587.44 57269.98 88888.00 2001-12-15 02:44:12.916 349 15694.83 587.69 57269.73 88888.00 2001-12-15 02:44:13.916 349 15694.70 587.56 57270.22 88888.00 2001-12-15 02:44:14.916 349 15694.05 588.06 57269.73 88888.00 2001-12-15 02:44:15.916 349 15694.57 587.69 57269.98 88888.00 2001-12-15 02:44:16.916 349 15694.44 588.18 57270.10 88888.00 2001-12-15 02:44:17.916 349 15694.18 587.31 57269.86 88888.00 2001-12-15 02:44:18.916 349 15695.22 587.69 57269.86 88888.00 2001-12-15 02:44:19.916 349 15694.57 587.81 57270.46 88888.00 2001-12-15 02:44:20.916 349 15694.31 588.18 57269.37 88888.00 2001-12-15 02:44:21.916 349 15695.35 587.93 57269.61 88888.00 2001-12-15 02:44:22.916 349 15694.18 587.93 57269.24 88888.00 2001-12-15 02:44:23.916 349 15694.18 587.81 57270.10 88888.00 2001-12-15 02:44:24.916 349 15694.31 588.43 57270.10 88888.00 2001-12-15 02:44:25.916 349 15694.70 588.18 57269.86 88888.00 2001-12-15 02:44:26.916 349 15694.83 588.31 57269.98 88888.00 2001-12-15 02:44:27.916 349 15694.96 587.56 57269.98 88888.00 2001-12-15 02:44:28.916 349 15694.44 587.93 57270.34 88888.00 2001-12-15 02:44:29.916 349 15694.44 587.69 57270.10 88888.00 2001-12-15 02:44:30.916 349 15695.09 587.69 57269.61 88888.00 2001-12-15 02:44:31.916 349 15694.57 588.43 57269.61 88888.00 2001-12-15 02:44:32.916 349 15694.57 588.06 57269.37 88888.00 2001-12-15 02:44:33.916 349 15694.44 588.55 57270.10 88888.00 2001-12-15 02:44:34.916 349 15694.83 587.93 57269.98 88888.00 2001-12-15 02:44:35.916 349 15694.83 588.06 57269.73 88888.00 2001-12-15 02:44:36.916 349 15694.44 587.69 57269.86 88888.00 2001-12-15 02:44:37.916 349 15694.83 588.31 57270.22 88888.00 2001-12-15 02:44:38.916 349 15694.70 588.18 57269.37 88888.00 2001-12-15 02:44:39.916 349 15695.22 588.06 57270.59 88888.00 2001-12-15 02:44:40.916 349 15694.44 588.06 57269.86 88888.00 2001-12-15 02:44:41.916 349 15694.44 588.06 57269.86 88888.00 2001-12-15 02:44:42.916 349 15695.22 587.56 57270.10 88888.00 2001-12-15 02:44:43.916 349 15694.18 588.18 57270.10 88888.00 2001-12-15 02:44:44.916 349 15694.31 587.93 57270.22 88888.00 2001-12-15 02:44:45.916 349 15694.83 588.06 57269.73 88888.00 2001-12-15 02:44:46.916 349 15694.83 588.18 57269.98 88888.00 2001-12-15 02:44:47.916 349 15694.70 587.56 57269.73 88888.00 2001-12-15 02:44:48.916 349 15695.09 587.44 57269.73 88888.00 2001-12-15 02:44:49.916 349 15694.70 587.81 57270.10 88888.00 2001-12-15 02:44:50.916 349 15695.61 587.81 57270.22 88888.00 2001-12-15 02:44:51.916 349 15694.44 588.18 57270.22 88888.00 2001-12-15 02:44:52.916 349 15694.70 587.44 57269.86 88888.00 2001-12-15 02:44:53.916 349 15694.96 587.69 57269.98 88888.00 2001-12-15 02:44:54.916 349 15694.83 587.19 57270.22 88888.00 2001-12-15 02:44:55.916 349 15694.83 587.19 57269.86 88888.00 2001-12-15 02:44:56.916 349 15694.83 588.06 57270.22 88888.00 2001-12-15 02:44:57.916 349 15695.35 587.56 57270.10 88888.00 2001-12-15 02:44:58.916 349 15694.96 587.81 57270.34 88888.00 2001-12-15 02:44:59.916 349 15694.83 587.93 57270.22 88888.00 2001-12-15 02:45:00.916 349 15694.44 587.81 57269.61 88888.00 2001-12-15 02:45:01.916 349 15694.83 587.56 57270.46 88888.00 2001-12-15 02:45:02.916 349 15694.57 588.18 57269.98 88888.00 2001-12-15 02:45:03.916 349 15695.48 588.31 57270.10 88888.00 2001-12-15 02:45:04.916 349 15694.44 587.93 57270.22 88888.00 2001-12-15 02:45:05.916 349 15694.70 587.81 57269.98 88888.00 2001-12-15 02:45:06.916 349 15694.44 588.06 57270.10 88888.00 2001-12-15 02:45:07.916 349 15695.61 587.69 57269.98 88888.00 2001-12-15 02:45:08.916 349 15694.57 587.07 57270.10 88888.00 2001-12-15 02:45:09.916 349 15694.70 587.44 57270.10 88888.00 2001-12-15 02:45:10.916 349 15694.96 587.44 57270.34 88888.00 2001-12-15 02:45:11.916 349 15695.22 587.56 57270.71 88888.00 2001-12-15 02:45:12.916 349 15696.00 587.93 57271.08 88888.00 2001-12-15 02:45:13.916 349 15695.22 587.19 57270.83 88888.00 2001-12-15 02:45:14.916 349 15694.70 587.56 57270.10 88888.00 2001-12-15 02:45:15.916 349 15695.35 587.56 57269.86 88888.00 2001-12-15 02:45:16.916 349 15694.96 588.18 57270.46 88888.00 2001-12-15 02:45:17.916 349 15695.09 588.18 57270.59 88888.00 2001-12-15 02:45:18.916 349 15695.22 587.81 57270.10 88888.00 2001-12-15 02:45:19.916 349 15696.13 587.81 57270.46 88888.00 2001-12-15 02:45:20.916 349 15695.09 587.93 57270.34 88888.00 2001-12-15 02:45:21.916 349 15695.35 588.06 57270.22 88888.00 2001-12-15 02:45:22.916 349 15695.22 588.18 57269.98 88888.00 2001-12-15 02:45:23.916 349 15694.96 588.06 57270.10 88888.00 2001-12-15 02:45:24.916 349 15695.48 588.92 57270.46 88888.00 2001-12-15 02:45:25.916 349 15694.96 587.56 57270.10 88888.00 2001-12-15 02:45:26.916 349 15695.61 587.81 57269.98 88888.00 2001-12-15 02:45:27.916 349 15695.35 587.56 57270.71 88888.00 2001-12-15 02:45:28.916 349 15695.61 588.06 57270.71 88888.00 2001-12-15 02:45:29.916 349 15695.48 588.06 57271.08 88888.00 2001-12-15 02:45:30.916 349 15695.35 588.68 57270.71 88888.00 2001-12-15 02:45:31.916 349 15695.35 588.68 57269.86 88888.00 2001-12-15 02:45:32.916 349 15695.74 587.69 57271.20 88888.00 2001-12-15 02:45:33.916 349 15695.74 587.93 57270.71 88888.00 2001-12-15 02:45:34.916 349 15695.74 588.31 57270.22 88888.00 2001-12-15 02:45:35.916 349 15695.48 588.31 57270.10 88888.00 2001-12-15 02:45:36.916 349 15695.87 588.55 57270.22 88888.00 2001-12-15 02:45:37.916 349 15696.00 588.18 57270.71 88888.00 2001-12-15 02:45:38.916 349 15695.61 588.18 57270.83 88888.00 2001-12-15 02:45:39.916 349 15695.61 588.68 57270.71 88888.00 2001-12-15 02:45:40.916 349 15696.00 588.43 57271.08 88888.00 2001-12-15 02:45:41.916 349 15695.74 587.93 57270.95 88888.00 2001-12-15 02:45:42.916 349 15696.13 588.43 57270.71 88888.00 2001-12-15 02:45:43.916 349 15695.35 587.56 57270.46 88888.00 2001-12-15 02:45:44.916 349 15695.87 588.31 57270.34 88888.00 2001-12-15 02:45:45.916 349 15695.22 588.06 57270.10 88888.00 2001-12-15 02:45:46.916 349 15696.78 588.18 57270.59 88888.00 2001-12-15 02:45:47.916 349 15695.74 588.31 57271.20 88888.00 2001-12-15 02:45:48.916 349 15695.74 588.80 57270.34 88888.00 2001-12-15 02:45:49.916 349 15695.48 588.92 57270.59 88888.00 2001-12-15 02:45:50.916 349 15695.74 587.93 57270.46 88888.00 2001-12-15 02:45:51.916 349 15696.00 588.18 57270.59 88888.00 2001-12-15 02:45:52.916 349 15696.00 588.55 57270.71 88888.00 2001-12-15 02:45:53.916 349 15696.00 588.55 57271.20 88888.00 2001-12-15 02:45:54.916 349 15695.61 588.55 57270.59 88888.00 2001-12-15 02:45:55.916 349 15696.13 588.68 57270.46 88888.00 2001-12-15 02:45:56.916 349 15696.00 587.56 57271.08 88888.00 2001-12-15 02:45:57.916 349 15696.39 588.18 57270.46 88888.00 2001-12-15 02:45:58.916 349 15695.87 588.68 57271.93 88888.00 2001-12-15 02:45:59.916 349 15695.74 588.18 57270.83 88888.00 2001-12-15 02:46:00.916 349 15695.61 588.31 57270.59 88888.00 2001-12-15 02:46:01.916 349 15696.13 588.43 57270.95 88888.00 2001-12-15 02:46:02.916 349 15696.39 588.06 57271.45 88888.00 2001-12-15 02:46:03.916 349 15695.61 588.43 57270.71 88888.00 2001-12-15 02:46:04.916 349 15696.00 588.31 57270.59 88888.00 2001-12-15 02:46:05.916 349 15696.13 588.31 57270.95 88888.00 2001-12-15 02:46:06.916 349 15696.52 588.80 57270.83 88888.00 2001-12-15 02:46:07.916 349 15696.78 588.43 57270.83 88888.00 2001-12-15 02:46:08.916 349 15696.13 588.06 57271.32 88888.00 2001-12-15 02:46:09.916 349 15696.26 588.06 57271.20 88888.00 2001-12-15 02:46:10.916 349 15696.13 587.81 57271.32 88888.00 2001-12-15 02:46:11.916 349 15695.87 587.81 57271.45 88888.00 2001-12-15 02:46:12.916 349 15696.65 587.81 57271.81 88888.00 2001-12-15 02:46:13.916 349 15695.87 588.43 57272.18 88888.00 2001-12-15 02:46:14.916 349 15696.26 588.31 57271.20 88888.00 2001-12-15 02:46:15.916 349 15696.26 588.06 57270.95 88888.00 2001-12-15 02:46:16.916 349 15696.26 587.81 57271.81 88888.00 2001-12-15 02:46:17.916 349 15696.13 587.93 57271.20 88888.00 2001-12-15 02:46:18.916 349 15697.04 588.31 57272.18 88888.00 2001-12-15 02:46:19.916 349 15696.65 587.93 57271.45 88888.00 2001-12-15 02:46:20.916 349 15696.13 587.93 57271.69 88888.00 2001-12-15 02:46:21.916 349 15696.78 588.06 57272.05 88888.00 2001-12-15 02:46:22.916 349 15696.26 587.93 57271.32 88888.00 2001-12-15 02:46:23.916 349 15695.74 588.43 57271.57 88888.00 2001-12-15 02:46:24.916 349 15696.26 587.93 57271.93 88888.00 2001-12-15 02:46:25.916 349 15696.91 588.68 57271.57 88888.00 2001-12-15 02:46:26.916 349 15696.65 588.68 57271.32 88888.00 2001-12-15 02:46:27.916 349 15696.52 588.18 57271.69 88888.00 2001-12-15 02:46:28.916 349 15697.04 587.69 57272.05 88888.00 2001-12-15 02:46:29.916 349 15696.78 588.68 57271.81 88888.00 2001-12-15 02:46:30.916 349 15696.78 588.06 57271.81 88888.00 2001-12-15 02:46:31.916 349 15696.52 588.06 57272.05 88888.00 2001-12-15 02:46:32.916 349 15696.39 588.43 57271.69 88888.00 2001-12-15 02:46:33.916 349 15696.39 588.18 57271.45 88888.00 2001-12-15 02:46:34.916 349 15696.78 588.18 57271.45 88888.00 2001-12-15 02:46:35.916 349 15696.26 588.68 57272.05 88888.00 2001-12-15 02:46:36.916 349 15696.39 588.06 57271.57 88888.00 2001-12-15 02:46:37.916 349 15696.78 588.43 57272.05 88888.00 2001-12-15 02:46:38.916 349 15696.13 588.31 57272.05 88888.00 2001-12-15 02:46:39.916 349 15695.87 588.06 57271.69 88888.00 2001-12-15 02:46:40.916 349 15696.13 588.55 57271.81 88888.00 2001-12-15 02:46:41.916 349 15696.39 588.31 57271.69 88888.00 2001-12-15 02:46:42.916 349 15696.91 588.18 57272.18 88888.00 2001-12-15 02:46:43.916 349 15696.26 588.18 57271.69 88888.00 2001-12-15 02:46:44.916 349 15696.78 588.31 57271.93 88888.00 2001-12-15 02:46:45.916 349 15696.39 588.31 57272.18 88888.00 2001-12-15 02:46:46.916 349 15697.56 588.31 57272.30 88888.00 2001-12-15 02:46:47.916 349 15696.52 588.31 57272.18 88888.00 2001-12-15 02:46:48.916 349 15696.78 588.55 57271.69 88888.00 2001-12-15 02:46:49.916 349 15696.78 588.31 57271.93 88888.00 2001-12-15 02:46:50.916 349 15696.91 588.06 57272.54 88888.00 2001-12-15 02:46:51.916 349 15696.13 587.81 57272.30 88888.00 2001-12-15 02:46:52.916 349 15696.13 588.68 57272.67 88888.00 2001-12-15 02:46:53.916 349 15697.30 588.55 57271.57 88888.00 2001-12-15 02:46:54.916 349 15696.78 588.80 57272.42 88888.00 2001-12-15 02:46:55.916 349 15696.91 588.31 57272.67 88888.00 2001-12-15 02:46:56.916 349 15696.91 587.93 57271.93 88888.00 2001-12-15 02:46:57.916 349 15696.78 588.92 57273.04 88888.00 2001-12-15 02:46:58.916 349 15696.13 588.43 57273.04 88888.00 2001-12-15 02:46:59.916 349 15696.39 588.06 57272.67 88888.00 2001-12-15 02:47:00.916 349 15696.65 588.80 57272.05 88888.00 2001-12-15 02:47:01.916 349 15696.65 588.55 57272.67 88888.00 2001-12-15 02:47:02.916 349 15696.39 588.68 57272.42 88888.00 2001-12-15 02:47:03.916 349 15696.65 588.43 57272.42 88888.00 2001-12-15 02:47:04.916 349 15697.17 588.92 57271.45 88888.00 2001-12-15 02:47:05.916 349 15696.65 588.18 57272.67 88888.00 2001-12-15 02:47:06.916 349 15696.78 588.43 57272.30 88888.00 2001-12-15 02:47:07.916 349 15697.04 588.18 57272.67 88888.00 2001-12-15 02:47:08.916 349 15697.04 588.18 57273.16 88888.00 2001-12-15 02:47:09.916 349 15696.52 588.18 57272.30 88888.00 2001-12-15 02:47:10.916 349 15696.78 588.06 57272.67 88888.00 2001-12-15 02:47:11.916 349 15697.30 588.55 57273.04 88888.00 2001-12-15 02:47:12.916 349 15696.91 588.18 57272.30 88888.00 2001-12-15 02:47:13.916 349 15697.17 588.43 57272.30 88888.00 2001-12-15 02:47:14.916 349 15696.91 588.80 57272.30 88888.00 2001-12-15 02:47:15.916 349 15696.26 588.68 57273.28 88888.00 2001-12-15 02:47:16.916 349 15696.65 588.18 57272.42 88888.00 2001-12-15 02:47:17.916 349 15696.26 587.81 57272.42 88888.00 2001-12-15 02:47:18.916 349 15697.30 587.81 57272.42 88888.00 2001-12-15 02:47:19.916 349 15697.30 588.18 57273.28 88888.00 2001-12-15 02:47:20.916 349 15696.65 587.93 57273.16 88888.00 2001-12-15 02:47:21.916 349 15696.65 588.55 57272.79 88888.00 2001-12-15 02:47:22.916 349 15697.30 588.68 57272.67 88888.00 2001-12-15 02:47:23.916 349 15696.91 588.55 57272.67 88888.00 2001-12-15 02:47:24.916 349 15696.26 588.68 57273.16 88888.00 2001-12-15 02:47:25.916 349 15696.91 588.55 57272.30 88888.00 2001-12-15 02:47:26.916 349 15696.65 587.69 57272.67 88888.00 2001-12-15 02:47:27.916 349 15696.78 588.18 57272.67 88888.00 2001-12-15 02:47:28.916 349 15696.65 587.93 57272.67 88888.00 2001-12-15 02:47:29.916 349 15697.04 587.93 57273.16 88888.00 2001-12-15 02:47:30.916 349 15697.43 588.80 57272.42 88888.00 2001-12-15 02:47:31.916 349 15697.17 588.43 57272.54 88888.00 2001-12-15 02:47:32.916 349 15697.17 588.06 57272.67 88888.00 2001-12-15 02:47:33.916 349 15696.26 587.69 57272.54 88888.00 2001-12-15 02:47:34.916 349 15697.30 588.18 57272.67 88888.00 2001-12-15 02:47:35.916 349 15697.17 588.68 57273.52 88888.00 2001-12-15 02:47:36.916 349 15697.30 587.81 57273.28 88888.00 2001-12-15 02:47:37.916 349 15697.69 588.43 57273.52 88888.00 2001-12-15 02:47:38.916 349 15696.39 588.80 57273.16 88888.00 2001-12-15 02:47:39.916 349 15697.17 588.55 57273.04 88888.00 2001-12-15 02:47:40.916 349 15696.65 587.56 57272.91 88888.00 2001-12-15 02:47:41.916 349 15697.30 588.18 57273.04 88888.00 2001-12-15 02:47:42.916 349 15697.56 588.31 57273.28 88888.00 2001-12-15 02:47:43.916 349 15696.65 588.06 57273.40 88888.00 2001-12-15 02:47:44.916 349 15696.65 588.06 57272.67 88888.00 2001-12-15 02:47:45.916 349 15696.78 588.18 57273.28 88888.00 2001-12-15 02:47:46.916 349 15697.30 587.81 57273.52 88888.00 2001-12-15 02:47:47.916 349 15696.91 588.18 57273.28 88888.00 2001-12-15 02:47:48.916 349 15696.52 587.69 57273.16 88888.00 2001-12-15 02:47:49.916 349 15696.65 588.18 57273.04 88888.00 2001-12-15 02:47:50.916 349 15697.30 588.43 57273.28 88888.00 2001-12-15 02:47:51.916 349 15696.65 587.69 57272.67 88888.00 2001-12-15 02:47:52.916 349 15696.65 588.43 57273.64 88888.00 2001-12-15 02:47:53.916 349 15697.04 588.06 57273.40 88888.00 2001-12-15 02:47:54.916 349 15697.04 588.31 57273.16 88888.00 2001-12-15 02:47:55.916 349 15697.30 588.06 57272.91 88888.00 2001-12-15 02:47:56.916 349 15697.04 587.81 57273.52 88888.00 2001-12-15 02:47:57.916 349 15696.52 588.06 57273.77 88888.00 2001-12-15 02:47:58.916 349 15696.91 588.31 57273.16 88888.00 2001-12-15 02:47:59.916 349 15696.91 588.06 57273.40 88888.00 2001-12-15 02:48:00.916 349 15696.91 588.06 57273.77 88888.00 2001-12-15 02:48:01.916 349 15696.78 587.93 57273.89 88888.00 2001-12-15 02:48:02.916 349 15696.91 588.92 57273.52 88888.00 2001-12-15 02:48:03.916 349 15697.17 587.93 57273.52 88888.00 2001-12-15 02:48:04.916 349 15697.04 587.44 57273.77 88888.00 2001-12-15 02:48:05.916 349 15697.04 587.93 57272.79 88888.00 2001-12-15 02:48:06.916 349 15696.13 587.31 57273.40 88888.00 2001-12-15 02:48:07.916 349 15697.17 588.06 57273.89 88888.00 2001-12-15 02:48:08.916 349 15696.91 587.81 57273.64 88888.00 2001-12-15 02:48:09.916 349 15696.91 588.43 57273.40 88888.00 2001-12-15 02:48:10.916 349 15696.65 587.93 57273.64 88888.00 2001-12-15 02:48:11.916 349 15696.91 588.06 57274.26 88888.00 2001-12-15 02:48:12.916 349 15696.91 588.06 57273.64 88888.00 2001-12-15 02:48:13.916 349 15696.78 587.69 57273.64 88888.00 2001-12-15 02:48:14.916 349 15697.04 587.93 57273.52 88888.00 2001-12-15 02:48:15.916 349 15696.52 587.69 57273.77 88888.00 2001-12-15 02:48:16.916 349 15696.65 587.44 57273.64 88888.00 2001-12-15 02:48:17.916 349 15697.56 587.19 57273.28 88888.00 2001-12-15 02:48:18.916 349 15696.91 587.19 57273.77 88888.00 2001-12-15 02:48:19.916 349 15697.04 587.31 57274.13 88888.00 2001-12-15 02:48:20.916 349 15696.65 588.06 57274.13 88888.00 2001-12-15 02:48:21.916 349 15696.78 587.44 57273.64 88888.00 2001-12-15 02:48:22.916 349 15696.78 587.56 57273.89 88888.00 2001-12-15 02:48:23.916 349 15696.78 587.69 57273.89 88888.00 2001-12-15 02:48:24.916 349 15696.91 588.06 57273.40 88888.00 2001-12-15 02:48:25.916 349 15696.65 587.44 57273.64 88888.00 2001-12-15 02:48:26.916 349 15697.17 587.93 57274.01 88888.00 2001-12-15 02:48:27.916 349 15696.78 588.06 57273.77 88888.00 2001-12-15 02:48:28.916 349 15697.30 588.06 57273.89 88888.00 2001-12-15 02:48:29.916 349 15697.17 588.06 57273.77 88888.00 2001-12-15 02:48:30.916 349 15697.30 587.44 57273.77 88888.00 2001-12-15 02:48:31.916 349 15697.17 587.44 57274.87 88888.00 2001-12-15 02:48:32.916 349 15697.56 587.69 57273.89 88888.00 2001-12-15 02:48:33.916 349 15696.91 587.81 57274.13 88888.00 2001-12-15 02:48:34.916 349 15697.04 587.69 57274.01 88888.00 2001-12-15 02:48:35.916 349 15696.52 587.44 57274.26 88888.00 2001-12-15 02:48:36.916 349 15696.91 587.19 57273.52 88888.00 2001-12-15 02:48:37.916 349 15696.78 586.70 57273.40 88888.00 2001-12-15 02:48:38.916 349 15697.17 588.31 57274.01 88888.00 2001-12-15 02:48:39.916 349 15697.56 588.06 57273.77 88888.00 2001-12-15 02:48:40.916 349 15697.17 588.43 57273.52 88888.00 2001-12-15 02:48:41.916 349 15697.04 587.19 57274.50 88888.00 2001-12-15 02:48:42.916 349 15696.78 586.94 57273.64 88888.00 2001-12-15 02:48:43.916 349 15696.65 587.93 57274.01 88888.00 2001-12-15 02:48:44.916 349 15696.65 588.06 57273.52 88888.00 2001-12-15 02:48:45.916 349 15696.91 587.44 57273.89 88888.00 2001-12-15 02:48:46.916 349 15696.39 588.06 57274.62 88888.00 2001-12-15 02:48:47.916 349 15697.04 587.69 57274.01 88888.00 2001-12-15 02:48:48.916 349 15696.78 588.06 57274.26 88888.00 2001-12-15 02:48:49.916 349 15696.78 587.31 57274.01 88888.00 2001-12-15 02:48:50.916 349 15697.43 587.44 57273.52 88888.00 2001-12-15 02:48:51.916 349 15696.78 587.31 57273.52 88888.00 2001-12-15 02:48:52.916 349 15697.17 587.93 57274.38 88888.00 2001-12-15 02:48:53.916 349 15696.65 588.06 57274.01 88888.00 2001-12-15 02:48:54.916 349 15696.52 588.18 57274.13 88888.00 2001-12-15 02:48:55.916 349 15696.65 587.44 57274.26 88888.00 2001-12-15 02:48:56.916 349 15696.91 587.81 57274.26 88888.00 2001-12-15 02:48:57.916 349 15697.04 587.69 57274.01 88888.00 2001-12-15 02:48:58.916 349 15697.43 587.81 57273.52 88888.00 2001-12-15 02:48:59.916 349 15696.78 588.06 57274.50 88888.00 2001-12-15 02:49:00.916 349 15696.91 588.31 57274.38 88888.00 2001-12-15 02:49:01.916 349 15696.65 587.07 57274.62 88888.00 2001-12-15 02:49:02.916 349 15696.78 587.31 57274.38 88888.00 2001-12-15 02:49:03.916 349 15696.39 587.56 57273.77 88888.00 2001-12-15 02:49:04.916 349 15696.91 587.56 57274.50 88888.00 2001-12-15 02:49:05.916 349 15696.26 587.44 57274.26 88888.00 2001-12-15 02:49:06.916 349 15696.65 587.44 57274.01 88888.00 2001-12-15 02:49:07.916 349 15697.04 587.69 57274.62 88888.00 2001-12-15 02:49:08.916 349 15696.39 588.18 57273.40 88888.00 2001-12-15 02:49:09.916 349 15696.00 588.55 57274.01 88888.00 2001-12-15 02:49:10.916 349 15697.04 587.69 57274.26 88888.00 2001-12-15 02:49:11.916 349 15697.04 588.06 57274.50 88888.00 2001-12-15 02:49:12.916 349 15697.04 587.93 57273.64 88888.00 2001-12-15 02:49:13.916 349 15696.65 587.93 57274.38 88888.00 2001-12-15 02:49:14.916 349 15697.04 588.31 57274.13 88888.00 2001-12-15 02:49:15.916 349 15696.78 588.18 57274.50 88888.00 2001-12-15 02:49:16.916 349 15696.65 587.93 57274.38 88888.00 2001-12-15 02:49:17.916 349 15696.39 587.81 57274.13 88888.00 2001-12-15 02:49:18.916 349 15696.65 587.93 57274.87 88888.00 2001-12-15 02:49:19.916 349 15697.43 587.93 57274.38 88888.00 2001-12-15 02:49:20.916 349 15696.91 587.93 57273.77 88888.00 2001-12-15 02:49:21.916 349 15697.95 587.93 57274.13 88888.00 2001-12-15 02:49:22.916 349 15696.91 588.06 57274.38 88888.00 2001-12-15 02:49:23.916 349 15696.78 588.43 57274.38 88888.00 2001-12-15 02:49:24.916 349 15696.26 588.43 57274.01 88888.00 2001-12-15 02:49:25.916 349 15696.78 587.31 57274.50 88888.00 2001-12-15 02:49:26.916 349 15696.91 588.31 57274.50 88888.00 2001-12-15 02:49:27.916 349 15696.39 588.55 57274.38 88888.00 2001-12-15 02:49:28.916 349 15696.26 588.68 57274.01 88888.00 2001-12-15 02:49:29.916 349 15696.78 588.55 57273.89 88888.00 2001-12-15 02:49:30.916 349 15697.04 588.43 57274.38 88888.00 2001-12-15 02:49:31.916 349 15696.91 587.93 57274.38 88888.00 2001-12-15 02:49:32.916 349 15696.39 588.43 57273.64 88888.00 2001-12-15 02:49:33.916 349 15697.04 588.31 57274.62 88888.00 2001-12-15 02:49:34.916 349 15696.65 588.43 57274.26 88888.00 2001-12-15 02:49:35.916 349 15696.78 588.43 57273.52 88888.00 2001-12-15 02:49:36.916 349 15697.17 588.06 57274.26 88888.00 2001-12-15 02:49:37.916 349 15696.26 587.93 57274.38 88888.00 2001-12-15 02:49:38.916 349 15696.39 588.18 57274.26 88888.00 2001-12-15 02:49:39.916 349 15696.39 588.18 57274.26 88888.00 2001-12-15 02:49:40.916 349 15696.91 588.92 57274.01 88888.00 2001-12-15 02:49:41.916 349 15697.04 588.18 57274.38 88888.00 2001-12-15 02:49:42.916 349 15695.74 587.93 57273.64 88888.00 2001-12-15 02:49:43.916 349 15697.17 588.55 57274.13 88888.00 2001-12-15 02:49:44.916 349 15696.39 588.18 57274.01 88888.00 2001-12-15 02:49:45.916 349 15696.65 588.31 57274.01 88888.00 2001-12-15 02:49:46.916 349 15697.04 587.93 57274.62 88888.00 2001-12-15 02:49:47.916 349 15696.26 588.31 57275.11 88888.00 2001-12-15 02:49:48.916 349 15696.52 588.80 57274.38 88888.00 2001-12-15 02:49:49.916 349 15696.78 588.43 57274.26 88888.00 2001-12-15 02:49:50.916 349 15696.91 588.92 57274.38 88888.00 2001-12-15 02:49:51.916 349 15697.04 587.81 57274.01 88888.00 2001-12-15 02:49:52.916 349 15697.04 588.55 57274.01 88888.00 2001-12-15 02:49:53.916 349 15696.52 588.55 57274.75 88888.00 2001-12-15 02:49:54.916 349 15696.65 588.43 57274.50 88888.00 2001-12-15 02:49:55.916 349 15696.39 588.55 57273.89 88888.00 2001-12-15 02:49:56.916 349 15697.04 587.93 57273.77 88888.00 2001-12-15 02:49:57.916 349 15696.78 588.18 57274.26 88888.00 2001-12-15 02:49:58.916 349 15696.91 588.68 57274.26 88888.00 2001-12-15 02:49:59.916 349 15696.26 588.55 57274.13 88888.00 2001-12-15 02:50:00.916 349 15696.52 587.93 57273.89 88888.00 2001-12-15 02:50:01.916 349 15696.65 587.81 57273.40 88888.00 2001-12-15 02:50:02.916 349 15697.04 588.18 57274.26 88888.00 2001-12-15 02:50:03.916 349 15696.13 588.43 57274.50 88888.00 2001-12-15 02:50:04.916 349 15696.65 588.06 57274.26 88888.00 2001-12-15 02:50:05.916 349 15696.65 588.18 57273.64 88888.00 2001-12-15 02:50:06.916 349 15697.56 588.18 57274.50 88888.00 2001-12-15 02:50:07.916 349 15696.00 588.55 57274.75 88888.00 2001-12-15 02:50:08.916 349 15697.43 588.18 57274.38 88888.00 2001-12-15 02:50:09.916 349 15697.17 587.56 57274.13 88888.00 2001-12-15 02:50:10.916 349 15696.39 588.55 57274.75 88888.00 2001-12-15 02:50:11.916 349 15696.26 588.80 57273.77 88888.00 2001-12-15 02:50:12.916 349 15696.00 587.69 57274.01 88888.00 2001-12-15 02:50:13.916 349 15696.39 588.43 57274.13 88888.00 2001-12-15 02:50:14.916 349 15696.13 588.18 57273.64 88888.00 2001-12-15 02:50:15.916 349 15696.78 588.43 57274.50 88888.00 2001-12-15 02:50:16.916 349 15695.87 588.31 57274.26 88888.00 2001-12-15 02:50:17.916 349 15696.52 588.31 57273.16 88888.00 2001-12-15 02:50:18.916 349 15696.78 587.81 57274.01 88888.00 2001-12-15 02:50:19.916 349 15696.65 588.18 57273.52 88888.00 2001-12-15 02:50:20.916 349 15696.52 587.81 57273.89 88888.00 2001-12-15 02:50:21.916 349 15696.52 588.55 57274.26 88888.00 2001-12-15 02:50:22.916 349 15696.00 588.18 57274.62 88888.00 2001-12-15 02:50:23.916 349 15696.39 588.31 57274.50 88888.00 2001-12-15 02:50:24.916 349 15696.78 588.31 57274.50 88888.00 2001-12-15 02:50:25.916 349 15696.52 587.93 57274.13 88888.00 2001-12-15 02:50:26.916 349 15696.00 587.56 57273.89 88888.00 2001-12-15 02:50:27.916 349 15696.78 588.18 57273.64 88888.00 2001-12-15 02:50:28.916 349 15696.39 588.18 57273.52 88888.00 2001-12-15 02:50:29.916 349 15696.65 588.43 57274.01 88888.00 2001-12-15 02:50:30.916 349 15696.13 588.18 57274.13 88888.00 2001-12-15 02:50:31.916 349 15696.39 587.93 57273.77 88888.00 2001-12-15 02:50:32.916 349 15697.17 588.68 57273.89 88888.00 2001-12-15 02:50:33.916 349 15696.91 587.69 57274.01 88888.00 2001-12-15 02:50:34.916 349 15696.78 588.43 57274.26 88888.00 2001-12-15 02:50:35.916 349 15697.04 588.92 57274.26 88888.00 2001-12-15 02:50:36.916 349 15696.78 588.43 57274.01 88888.00 2001-12-15 02:50:37.916 349 15696.26 587.93 57274.26 88888.00 2001-12-15 02:50:38.916 349 15696.65 588.06 57274.50 88888.00 2001-12-15 02:50:39.916 349 15697.04 588.55 57273.89 88888.00 2001-12-15 02:50:40.916 349 15696.65 588.92 57274.38 88888.00 2001-12-15 02:50:41.916 349 15696.13 588.55 57274.26 88888.00 2001-12-15 02:50:42.916 349 15696.52 588.68 57274.87 88888.00 2001-12-15 02:50:43.916 349 15696.78 588.18 57273.77 88888.00 2001-12-15 02:50:44.916 349 15696.91 588.18 57273.77 88888.00 2001-12-15 02:50:45.916 349 15696.00 588.43 57274.01 88888.00 2001-12-15 02:50:46.916 349 15696.91 588.18 57274.26 88888.00 2001-12-15 02:50:47.916 349 15696.78 588.31 57274.50 88888.00 2001-12-15 02:50:48.916 349 15696.13 588.55 57274.01 88888.00 2001-12-15 02:50:49.916 349 15696.00 589.05 57273.89 88888.00 2001-12-15 02:50:50.916 349 15696.00 588.31 57274.13 88888.00 2001-12-15 02:50:51.916 349 15696.91 587.69 57274.50 88888.00 2001-12-15 02:50:52.916 349 15696.39 588.80 57273.89 88888.00 2001-12-15 02:50:53.916 349 15696.52 587.93 57273.89 88888.00 2001-12-15 02:50:54.916 349 15696.00 588.55 57274.13 88888.00 2001-12-15 02:50:55.916 349 15696.39 588.06 57274.50 88888.00 2001-12-15 02:50:56.916 349 15696.26 588.43 57274.13 88888.00 2001-12-15 02:50:57.916 349 15696.13 588.18 57273.89 88888.00 2001-12-15 02:50:58.916 349 15696.65 588.31 57274.26 88888.00 2001-12-15 02:50:59.916 349 15696.65 588.18 57273.89 88888.00 2001-12-15 02:51:00.916 349 15696.00 589.05 57274.13 88888.00 2001-12-15 02:51:01.916 349 15696.65 588.06 57274.50 88888.00 2001-12-15 02:51:02.916 349 15696.13 588.06 57273.64 88888.00 2001-12-15 02:51:03.916 349 15696.26 588.43 57274.62 88888.00 2001-12-15 02:51:04.916 349 15696.00 588.43 57274.26 88888.00 2001-12-15 02:51:05.916 349 15696.39 588.31 57274.50 88888.00 2001-12-15 02:51:06.916 349 15696.65 588.06 57273.77 88888.00 2001-12-15 02:51:07.916 349 15696.78 587.69 57274.62 88888.00 2001-12-15 02:51:08.916 349 15697.17 588.31 57274.38 88888.00 2001-12-15 02:51:09.916 349 15696.00 588.55 57273.89 88888.00 2001-12-15 02:51:10.916 349 15696.65 588.06 57274.13 88888.00 2001-12-15 02:51:11.916 349 15695.48 588.80 57274.13 88888.00 2001-12-15 02:51:12.916 349 15696.52 588.43 57274.38 88888.00 2001-12-15 02:51:13.916 349 15696.00 588.18 57274.62 88888.00 2001-12-15 02:51:14.916 349 15696.00 588.43 57274.50 88888.00 2001-12-15 02:51:15.916 349 15696.00 587.56 57273.77 88888.00 2001-12-15 02:51:16.916 349 15696.39 588.06 57274.26 88888.00 2001-12-15 02:51:17.916 349 15696.26 587.93 57273.89 88888.00 2001-12-15 02:51:18.916 349 15696.39 588.55 57274.26 88888.00 2001-12-15 02:51:19.916 349 15695.87 588.31 57273.89 88888.00 2001-12-15 02:51:20.916 349 15695.74 588.06 57274.13 88888.00 2001-12-15 02:51:21.916 349 15696.00 588.43 57274.01 88888.00 2001-12-15 02:51:22.916 349 15695.74 588.43 57274.38 88888.00 2001-12-15 02:51:23.916 349 15696.52 588.18 57274.26 88888.00 2001-12-15 02:51:24.916 349 15696.00 588.18 57274.26 88888.00 2001-12-15 02:51:25.916 349 15695.61 588.43 57274.75 88888.00 2001-12-15 02:51:26.916 349 15695.61 588.68 57274.13 88888.00 2001-12-15 02:51:27.916 349 15695.22 588.18 57274.62 88888.00 2001-12-15 02:51:28.916 349 15695.74 587.93 57273.89 88888.00 2001-12-15 02:51:29.916 349 15696.13 588.18 57274.99 88888.00 2001-12-15 02:51:30.916 349 15696.13 587.69 57273.64 88888.00 2001-12-15 02:51:31.916 349 15696.13 588.31 57274.75 88888.00 2001-12-15 02:51:32.916 349 15695.87 587.44 57274.01 88888.00 2001-12-15 02:51:33.916 349 15695.35 588.68 57274.01 88888.00 2001-12-15 02:51:34.916 349 15696.00 588.31 57274.62 88888.00 2001-12-15 02:51:35.916 349 15696.00 588.68 57274.50 88888.00 2001-12-15 02:51:36.916 349 15696.39 587.93 57274.13 88888.00 2001-12-15 02:51:37.916 349 15696.00 588.06 57273.89 88888.00 2001-12-15 02:51:38.916 349 15695.87 587.93 57274.01 88888.00 2001-12-15 02:51:39.916 349 15695.74 588.18 57274.38 88888.00 2001-12-15 02:51:40.916 349 15696.39 587.44 57274.62 88888.00 2001-12-15 02:51:41.916 349 15696.65 588.55 57273.89 88888.00 2001-12-15 02:51:42.916 349 15696.91 587.81 57274.01 88888.00 2001-12-15 02:51:43.916 349 15696.00 588.06 57274.26 88888.00 2001-12-15 02:51:44.916 349 15696.26 588.31 57273.77 88888.00 2001-12-15 02:51:45.916 349 15696.00 588.43 57273.77 88888.00 2001-12-15 02:51:46.916 349 15695.87 587.81 57274.13 88888.00 2001-12-15 02:51:47.916 349 15696.00 589.05 57274.01 88888.00 2001-12-15 02:51:48.916 349 15696.00 588.43 57273.77 88888.00 2001-12-15 02:51:49.916 349 15696.39 588.68 57273.89 88888.00 2001-12-15 02:51:50.916 349 15695.74 588.43 57274.62 88888.00 2001-12-15 02:51:51.916 349 15695.35 588.43 57274.38 88888.00 2001-12-15 02:51:52.916 349 15696.00 588.06 57274.38 88888.00 2001-12-15 02:51:53.916 349 15696.13 587.81 57274.62 88888.00 2001-12-15 02:51:54.916 349 15696.00 588.18 57274.62 88888.00 2001-12-15 02:51:55.916 349 15695.35 588.80 57274.26 88888.00 2001-12-15 02:51:56.916 349 15695.35 587.93 57274.50 88888.00 2001-12-15 02:51:57.916 349 15696.26 588.18 57274.01 88888.00 2001-12-15 02:51:58.916 349 15696.00 587.69 57274.38 88888.00 2001-12-15 02:51:59.916 349 15695.74 588.43 57274.87 88888.00 2001-12-15 02:52:00.916 349 15696.26 587.93 57274.01 88888.00 2001-12-15 02:52:01.916 349 15695.87 588.06 57273.89 88888.00 2001-12-15 02:52:02.916 349 15695.74 588.18 57274.13 88888.00 2001-12-15 02:52:03.916 349 15695.61 588.43 57274.38 88888.00 2001-12-15 02:52:04.916 349 15696.13 587.93 57274.75 88888.00 2001-12-15 02:52:05.916 349 15695.35 587.69 57274.26 88888.00 2001-12-15 02:52:06.916 349 15695.48 587.69 57274.50 88888.00 2001-12-15 02:52:07.916 349 15695.87 588.31 57274.26 88888.00 2001-12-15 02:52:08.916 349 15695.48 588.18 57273.52 88888.00 2001-12-15 02:52:09.916 349 15696.26 587.69 57274.50 88888.00 2001-12-15 02:52:10.916 349 15696.52 587.44 57273.64 88888.00 2001-12-15 02:52:11.916 349 15695.61 588.55 57273.89 88888.00 2001-12-15 02:52:12.916 349 15696.26 587.81 57274.13 88888.00 2001-12-15 02:52:13.916 349 15695.87 588.18 57273.77 88888.00 2001-12-15 02:52:14.916 349 15695.74 587.69 57274.26 88888.00 2001-12-15 02:52:15.916 349 15695.48 588.43 57273.77 88888.00 2001-12-15 02:52:16.916 349 15695.35 587.93 57273.52 88888.00 2001-12-15 02:52:17.916 349 15695.87 588.55 57274.50 88888.00 2001-12-15 02:52:18.916 349 15695.48 588.55 57273.77 88888.00 2001-12-15 02:52:19.916 349 15695.87 587.69 57273.40 88888.00 2001-12-15 02:52:20.916 349 15695.22 588.31 57273.89 88888.00 2001-12-15 02:52:21.916 349 15696.13 587.81 57273.28 88888.00 2001-12-15 02:52:22.916 349 15695.61 587.81 57274.13 88888.00 2001-12-15 02:52:23.916 349 15696.26 587.93 57274.38 88888.00 2001-12-15 02:52:24.916 349 15695.87 588.06 57274.26 88888.00 2001-12-15 02:52:25.916 349 15695.48 587.81 57274.26 88888.00 2001-12-15 02:52:26.916 349 15695.87 588.18 57274.26 88888.00 2001-12-15 02:52:27.916 349 15696.00 587.81 57274.38 88888.00 2001-12-15 02:52:28.916 349 15695.35 588.06 57274.38 88888.00 2001-12-15 02:52:29.916 349 15696.00 588.31 57274.75 88888.00 2001-12-15 02:52:30.916 349 15695.61 588.43 57273.77 88888.00 2001-12-15 02:52:31.916 349 15695.35 588.06 57273.89 88888.00 2001-12-15 02:52:32.916 349 15696.39 588.18 57274.13 88888.00 2001-12-15 02:52:33.916 349 15695.74 588.43 57274.26 88888.00 2001-12-15 02:52:34.916 349 15696.39 587.93 57274.13 88888.00 2001-12-15 02:52:35.916 349 15695.74 588.92 57273.52 88888.00 2001-12-15 02:52:36.916 349 15694.83 588.43 57274.01 88888.00 2001-12-15 02:52:37.916 349 15695.87 588.06 57274.26 88888.00 2001-12-15 02:52:38.916 349 15695.87 587.93 57274.75 88888.00 2001-12-15 02:52:39.916 349 15695.22 587.81 57274.26 88888.00 2001-12-15 02:52:40.916 349 15695.74 587.44 57274.13 88888.00 2001-12-15 02:52:41.916 349 15695.22 588.18 57274.38 88888.00 2001-12-15 02:52:42.916 349 15695.22 587.56 57274.38 88888.00 2001-12-15 02:52:43.916 349 15695.61 588.55 57274.75 88888.00 2001-12-15 02:52:44.916 349 15695.74 587.93 57274.50 88888.00 2001-12-15 02:52:45.916 349 15695.22 588.06 57273.40 88888.00 2001-12-15 02:52:46.916 349 15695.22 588.43 57274.13 88888.00 2001-12-15 02:52:47.916 349 15696.00 588.80 57274.13 88888.00 2001-12-15 02:52:48.916 349 15695.87 587.69 57274.38 88888.00 2001-12-15 02:52:49.916 349 15694.96 588.06 57274.01 88888.00 2001-12-15 02:52:50.916 349 15695.35 588.18 57274.01 88888.00 2001-12-15 02:52:51.916 349 15695.35 588.18 57273.28 88888.00 2001-12-15 02:52:52.916 349 15695.09 587.81 57273.89 88888.00 2001-12-15 02:52:53.916 349 15695.48 588.31 57273.77 88888.00 2001-12-15 02:52:54.916 349 15695.35 588.06 57273.89 88888.00 2001-12-15 02:52:55.916 349 15695.48 588.43 57274.01 88888.00 2001-12-15 02:52:56.916 349 15695.61 587.81 57274.01 88888.00 2001-12-15 02:52:57.916 349 15695.61 587.56 57273.77 88888.00 2001-12-15 02:52:58.916 349 15695.48 588.68 57274.26 88888.00 2001-12-15 02:52:59.916 349 15695.35 587.93 57274.26 88888.00 2001-12-15 02:53:00.916 349 15695.61 587.81 57273.77 88888.00 2001-12-15 02:53:01.916 349 15696.00 588.31 57274.13 88888.00 2001-12-15 02:53:02.916 349 15695.61 589.05 57273.77 88888.00 2001-12-15 02:53:03.916 349 15696.13 588.68 57273.40 88888.00 2001-12-15 02:53:04.916 349 15695.87 588.68 57274.26 88888.00 2001-12-15 02:53:05.916 349 15695.74 587.93 57274.01 88888.00 2001-12-15 02:53:06.916 349 15696.39 588.43 57274.01 88888.00 2001-12-15 02:53:07.916 349 15696.13 587.93 57274.38 88888.00 2001-12-15 02:53:08.916 349 15695.61 588.18 57274.01 88888.00 2001-12-15 02:53:09.916 349 15695.61 589.42 57273.64 88888.00 2001-12-15 02:53:10.916 349 15695.61 588.92 57274.38 88888.00 2001-12-15 02:53:11.916 349 15695.74 588.18 57274.01 88888.00 2001-12-15 02:53:12.916 349 15696.00 588.92 57274.38 88888.00 2001-12-15 02:53:13.916 349 15695.87 588.18 57273.52 88888.00 2001-12-15 02:53:14.916 349 15696.00 588.18 57274.01 88888.00 2001-12-15 02:53:15.916 349 15696.26 587.93 57273.89 88888.00 2001-12-15 02:53:16.916 349 15696.52 588.43 57273.77 88888.00 2001-12-15 02:53:17.916 349 15696.52 588.18 57274.13 88888.00 2001-12-15 02:53:18.916 349 15696.13 588.55 57273.89 88888.00 2001-12-15 02:53:19.916 349 15695.74 588.55 57274.01 88888.00 2001-12-15 02:53:20.916 349 15695.87 588.06 57273.52 88888.00 2001-12-15 02:53:21.916 349 15695.74 588.80 57274.26 88888.00 2001-12-15 02:53:22.916 349 15695.87 588.43 57273.52 88888.00 2001-12-15 02:53:23.916 349 15696.13 588.92 57273.77 88888.00 2001-12-15 02:53:24.916 349 15696.00 588.31 57274.13 88888.00 2001-12-15 02:53:25.916 349 15696.13 588.55 57273.89 88888.00 2001-12-15 02:53:26.916 349 15696.52 588.68 57274.50 88888.00 2001-12-15 02:53:27.916 349 15696.39 588.80 57274.13 88888.00 2001-12-15 02:53:28.916 349 15695.74 588.43 57273.89 88888.00 2001-12-15 02:53:29.916 349 15696.00 588.80 57274.38 88888.00 2001-12-15 02:53:30.916 349 15695.87 588.55 57274.62 88888.00 2001-12-15 02:53:31.916 349 15695.87 587.93 57274.99 88888.00 2001-12-15 02:53:32.916 349 15695.22 588.18 57274.62 88888.00 2001-12-15 02:53:33.916 349 15696.65 588.31 57274.50 88888.00 2001-12-15 02:53:34.916 349 15696.13 588.18 57273.77 88888.00 2001-12-15 02:53:35.916 349 15695.74 588.43 57274.38 88888.00 2001-12-15 02:53:36.916 349 15696.00 588.55 57274.38 88888.00 2001-12-15 02:53:37.916 349 15696.13 588.68 57274.26 88888.00 2001-12-15 02:53:38.916 349 15695.61 588.55 57274.62 88888.00 2001-12-15 02:53:39.916 349 15696.78 589.05 57275.11 88888.00 2001-12-15 02:53:40.916 349 15695.87 588.18 57274.62 88888.00 2001-12-15 02:53:41.916 349 15696.13 588.80 57274.50 88888.00 2001-12-15 02:53:42.916 349 15695.61 588.18 57274.87 88888.00 2001-12-15 02:53:43.916 349 15696.39 588.80 57274.99 88888.00 2001-12-15 02:53:44.916 349 15695.48 588.68 57274.87 88888.00 2001-12-15 02:53:45.916 349 15695.61 588.43 57274.26 88888.00 2001-12-15 02:53:46.916 349 15696.13 588.68 57274.38 88888.00 2001-12-15 02:53:47.916 349 15695.61 588.55 57274.26 88888.00 2001-12-15 02:53:48.916 349 15694.83 588.18 57274.26 88888.00 2001-12-15 02:53:49.916 349 15696.13 588.68 57274.87 88888.00 2001-12-15 02:53:50.916 349 15695.74 588.31 57275.36 88888.00 2001-12-15 02:53:51.916 349 15696.00 588.55 57273.77 88888.00 2001-12-15 02:53:52.916 349 15696.13 589.05 57274.50 88888.00 2001-12-15 02:53:53.916 349 15695.35 588.18 57274.75 88888.00 2001-12-15 02:53:54.916 349 15695.87 588.18 57274.50 88888.00 2001-12-15 02:53:55.916 349 15695.61 588.31 57274.38 88888.00 2001-12-15 02:53:56.916 349 15695.74 588.43 57274.50 88888.00 2001-12-15 02:53:57.916 349 15695.61 587.93 57274.99 88888.00 2001-12-15 02:53:58.916 349 15696.26 587.93 57274.99 88888.00 2001-12-15 02:53:59.916 349 15695.87 588.06 57274.62 88888.00 2001-12-15 02:54:00.916 349 15695.35 588.31 57274.26 88888.00 2001-12-15 02:54:01.916 349 15694.96 589.17 57274.50 88888.00 2001-12-15 02:54:02.916 349 15695.48 588.18 57274.50 88888.00 2001-12-15 02:54:03.916 349 15695.61 588.43 57274.62 88888.00 2001-12-15 02:54:04.916 349 15695.74 588.43 57273.52 88888.00 2001-12-15 02:54:05.916 349 15696.65 587.93 57274.26 88888.00 2001-12-15 02:54:06.916 349 15695.09 588.06 57274.87 88888.00 2001-12-15 02:54:07.916 349 15695.61 588.43 57274.38 88888.00 2001-12-15 02:54:08.916 349 15695.09 588.18 57274.38 88888.00 2001-12-15 02:54:09.916 349 15695.61 588.06 57274.13 88888.00 2001-12-15 02:54:10.916 349 15696.00 588.68 57273.89 88888.00 2001-12-15 02:54:11.916 349 15695.09 588.06 57274.50 88888.00 2001-12-15 02:54:12.916 349 15695.74 588.18 57274.75 88888.00 2001-12-15 02:54:13.916 349 15695.22 588.55 57274.50 88888.00 2001-12-15 02:54:14.916 349 15695.74 588.31 57274.75 88888.00 2001-12-15 02:54:15.916 349 15695.87 588.55 57274.75 88888.00 2001-12-15 02:54:16.916 349 15695.74 588.55 57273.89 88888.00 2001-12-15 02:54:17.916 349 15696.00 588.55 57274.13 88888.00 2001-12-15 02:54:18.916 349 15695.35 588.92 57274.99 88888.00 2001-12-15 02:54:19.916 349 15695.61 587.81 57274.75 88888.00 2001-12-15 02:54:20.916 349 15696.26 588.55 57274.87 88888.00 2001-12-15 02:54:21.916 349 15694.96 589.05 57274.87 88888.00 2001-12-15 02:54:22.916 349 15695.22 588.31 57275.11 88888.00 2001-12-15 02:54:23.916 349 15695.22 588.55 57274.38 88888.00 2001-12-15 02:54:24.916 349 15695.87 588.43 57274.50 88888.00 2001-12-15 02:54:25.916 349 15695.35 587.81 57274.62 88888.00 2001-12-15 02:54:26.916 349 15695.48 588.68 57274.01 88888.00 2001-12-15 02:54:27.916 349 15695.87 588.31 57274.75 88888.00 2001-12-15 02:54:28.916 349 15694.96 588.68 57274.99 88888.00 2001-12-15 02:54:29.916 349 15695.74 588.43 57274.75 88888.00 2001-12-15 02:54:30.916 349 15695.61 588.43 57274.38 88888.00 2001-12-15 02:54:31.916 349 15696.00 588.55 57274.75 88888.00 2001-12-15 02:54:32.916 349 15695.87 588.68 57274.75 88888.00 2001-12-15 02:54:33.916 349 15695.74 588.55 57274.99 88888.00 2001-12-15 02:54:34.916 349 15695.35 588.55 57275.23 88888.00 2001-12-15 02:54:35.916 349 15695.74 588.68 57274.87 88888.00 2001-12-15 02:54:36.916 349 15695.61 588.43 57274.38 88888.00 2001-12-15 02:54:37.916 349 15696.00 588.55 57274.50 88888.00 2001-12-15 02:54:38.916 349 15695.61 588.18 57274.75 88888.00 2001-12-15 02:54:39.916 349 15695.74 588.43 57274.99 88888.00 2001-12-15 02:54:40.916 349 15696.39 588.92 57275.23 88888.00 2001-12-15 02:54:41.916 349 15696.13 588.31 57274.99 88888.00 2001-12-15 02:54:42.916 349 15696.26 588.43 57274.99 88888.00 2001-12-15 02:54:43.916 349 15695.61 589.05 57275.23 88888.00 2001-12-15 02:54:44.916 349 15696.13 589.30 57274.50 88888.00 2001-12-15 02:54:45.916 349 15695.35 588.55 57274.38 88888.00 2001-12-15 02:54:46.916 349 15695.35 589.17 57275.36 88888.00 2001-12-15 02:54:47.916 349 15695.35 588.31 57274.62 88888.00 2001-12-15 02:54:48.916 349 15696.13 589.17 57275.48 88888.00 2001-12-15 02:54:49.916 349 15696.00 589.17 57275.48 88888.00 2001-12-15 02:54:50.916 349 15696.00 589.05 57275.60 88888.00 2001-12-15 02:54:51.916 349 15695.87 589.05 57275.36 88888.00 2001-12-15 02:54:52.916 349 15695.48 589.17 57275.11 88888.00 2001-12-15 02:54:53.916 349 15696.52 588.68 57275.23 88888.00 2001-12-15 02:54:54.916 349 15695.74 588.80 57274.75 88888.00 2001-12-15 02:54:55.916 349 15696.00 588.68 57275.36 88888.00 2001-12-15 02:54:56.916 349 15696.13 589.30 57275.72 88888.00 2001-12-15 02:54:57.916 349 15696.00 588.92 57275.72 88888.00 2001-12-15 02:54:58.916 349 15696.13 589.17 57275.48 88888.00 2001-12-15 02:54:59.916 349 15695.09 588.92 57275.48 88888.00 2001-12-15 02:55:00.916 349 15695.61 588.68 57274.75 88888.00 2001-12-15 02:55:01.916 349 15695.74 589.54 57275.11 88888.00 2001-12-15 02:55:02.916 349 15695.87 589.17 57275.60 88888.00 2001-12-15 02:55:03.916 349 15696.00 588.80 57274.99 88888.00 2001-12-15 02:55:04.916 349 15696.39 588.68 57275.11 88888.00 2001-12-15 02:55:05.916 349 15695.48 589.05 57275.60 88888.00 2001-12-15 02:55:06.916 349 15695.74 589.30 57275.36 88888.00 2001-12-15 02:55:07.916 349 15696.00 589.30 57275.72 88888.00 2001-12-15 02:55:08.916 349 15696.13 589.30 57274.87 88888.00 2001-12-15 02:55:09.916 349 15696.00 589.67 57275.60 88888.00 2001-12-15 02:55:10.916 349 15695.87 589.92 57275.48 88888.00 2001-12-15 02:55:11.916 349 15695.74 589.42 57275.60 88888.00 2001-12-15 02:55:12.916 349 15696.13 589.42 57274.87 88888.00 2001-12-15 02:55:13.916 349 15695.35 589.17 57275.23 88888.00 2001-12-15 02:55:14.916 349 15696.39 589.17 57275.48 88888.00 2001-12-15 02:55:15.916 349 15696.13 589.05 57275.60 88888.00 2001-12-15 02:55:16.916 349 15695.87 589.30 57275.36 88888.00 2001-12-15 02:55:17.916 349 15696.00 589.67 57275.84 88888.00 2001-12-15 02:55:18.916 349 15696.13 589.54 57275.36 88888.00 2001-12-15 02:55:19.916 349 15695.61 589.92 57275.11 88888.00 2001-12-15 02:55:20.916 349 15695.87 589.54 57275.48 88888.00 2001-12-15 02:55:21.916 349 15696.00 588.92 57275.48 88888.00 2001-12-15 02:55:22.916 349 15696.13 589.79 57275.48 88888.00 2001-12-15 02:55:23.916 349 15695.61 589.17 57275.97 88888.00 2001-12-15 02:55:24.916 349 15695.35 588.68 57276.34 88888.00 2001-12-15 02:55:25.916 349 15695.48 589.42 57275.11 88888.00 2001-12-15 02:55:26.916 349 15696.00 589.42 57275.36 88888.00 2001-12-15 02:55:27.916 349 15696.13 589.42 57275.36 88888.00 2001-12-15 02:55:28.916 349 15695.74 589.79 57275.48 88888.00 2001-12-15 02:55:29.916 349 15695.61 589.17 57275.36 88888.00 2001-12-15 02:55:30.916 349 15695.74 589.30 57275.60 88888.00 2001-12-15 02:55:31.916 349 15695.74 589.17 57275.11 88888.00 2001-12-15 02:55:32.916 349 15695.87 589.79 57275.36 88888.00 2001-12-15 02:55:33.916 349 15695.74 589.67 57275.72 88888.00 2001-12-15 02:55:34.916 349 15695.87 589.42 57275.11 88888.00 2001-12-15 02:55:35.916 349 15695.35 589.17 57274.99 88888.00 2001-12-15 02:55:36.916 349 15695.61 589.54 57275.48 88888.00 2001-12-15 02:55:37.916 349 15695.74 589.54 57275.97 88888.00 2001-12-15 02:55:38.916 349 15695.74 589.42 57275.23 88888.00 2001-12-15 02:55:39.916 349 15695.48 589.42 57275.36 88888.00 2001-12-15 02:55:40.916 349 15696.00 589.30 57275.60 88888.00 2001-12-15 02:55:41.916 349 15696.26 589.42 57275.84 88888.00 2001-12-15 02:55:42.916 349 15695.74 589.30 57275.72 88888.00 2001-12-15 02:55:43.916 349 15696.91 588.68 57275.72 88888.00 2001-12-15 02:55:44.916 349 15696.65 589.54 57275.60 88888.00 2001-12-15 02:55:45.916 349 15696.52 589.67 57275.36 88888.00 2001-12-15 02:55:46.916 349 15696.52 589.67 57275.11 88888.00 2001-12-15 02:55:47.916 349 15696.00 589.54 57275.23 88888.00 2001-12-15 02:55:48.916 349 15696.52 588.80 57275.48 88888.00 2001-12-15 02:55:49.916 349 15696.00 589.79 57275.48 88888.00 2001-12-15 02:55:50.916 349 15696.52 589.42 57275.97 88888.00 2001-12-15 02:55:51.916 349 15696.00 589.92 57275.60 88888.00 2001-12-15 02:55:52.916 349 15695.87 589.05 57275.36 88888.00 2001-12-15 02:55:53.916 349 15695.87 588.80 57274.87 88888.00 2001-12-15 02:55:54.916 349 15696.39 589.54 57275.36 88888.00 2001-12-15 02:55:55.916 349 15696.00 589.17 57275.48 88888.00 2001-12-15 02:55:56.916 349 15696.26 589.42 57276.21 88888.00 2001-12-15 02:55:57.916 349 15695.61 589.42 57275.60 88888.00 2001-12-15 02:55:58.916 349 15696.52 589.17 57275.36 88888.00 2001-12-15 02:55:59.916 349 15696.78 589.30 57275.72 88888.00 2001-12-15 02:56:00.916 349 15696.52 589.54 57275.84 88888.00 2001-12-15 02:56:01.916 349 15696.52 588.92 57275.84 88888.00 2001-12-15 02:56:02.916 349 15696.52 589.54 57275.60 88888.00 2001-12-15 02:56:03.916 349 15696.26 589.42 57275.60 88888.00 2001-12-15 02:56:04.916 349 15696.65 589.79 57275.60 88888.00 2001-12-15 02:56:05.916 349 15696.65 589.30 57275.36 88888.00 2001-12-15 02:56:06.916 349 15696.65 589.30 57275.84 88888.00 2001-12-15 02:56:07.916 349 15696.13 589.30 57275.60 88888.00 2001-12-15 02:56:08.916 349 15695.87 588.92 57275.60 88888.00 2001-12-15 02:56:09.916 349 15696.65 589.79 57276.09 88888.00 2001-12-15 02:56:10.916 349 15697.43 589.42 57275.36 88888.00 2001-12-15 02:56:11.916 349 15696.78 589.54 57275.48 88888.00 2001-12-15 02:56:12.916 349 15696.39 589.54 57276.09 88888.00 2001-12-15 02:56:13.916 349 15697.82 589.67 57275.72 88888.00 2001-12-15 02:56:14.916 349 15697.04 588.80 57276.09 88888.00 2001-12-15 02:56:15.916 349 15696.91 589.92 57275.97 88888.00 2001-12-15 02:56:16.916 349 15696.78 589.30 57275.84 88888.00 2001-12-15 02:56:17.916 349 15697.17 589.54 57276.21 88888.00 2001-12-15 02:56:18.916 349 15697.30 590.04 57275.72 88888.00 2001-12-15 02:56:19.916 349 15697.17 589.17 57275.60 88888.00 2001-12-15 02:56:20.916 349 15696.78 589.30 57275.72 88888.00 2001-12-15 02:56:21.916 349 15697.56 589.30 57275.23 88888.00 2001-12-15 02:56:22.916 349 15697.17 589.17 57276.21 88888.00 2001-12-15 02:56:23.916 349 15696.91 588.92 57275.97 88888.00 2001-12-15 02:56:24.916 349 15697.30 588.43 57276.09 88888.00 2001-12-15 02:56:25.916 349 15697.95 589.42 57276.21 88888.00 2001-12-15 02:56:26.916 349 15697.17 588.68 57276.46 88888.00 2001-12-15 02:56:27.916 349 15697.56 589.05 57276.58 88888.00 2001-12-15 02:56:28.916 349 15698.47 588.55 57276.34 88888.00 2001-12-15 02:56:29.916 349 15698.08 589.05 57276.70 88888.00 2001-12-15 02:56:30.916 349 15698.21 588.92 57275.72 88888.00 2001-12-15 02:56:31.916 349 15698.47 588.92 57276.82 88888.00 2001-12-15 02:56:32.916 349 15698.08 589.17 57276.95 88888.00 2001-12-15 02:56:33.916 349 15698.60 589.05 57276.34 88888.00 2001-12-15 02:56:34.916 349 15697.82 588.80 57275.84 88888.00 2001-12-15 02:56:35.916 349 15697.82 589.54 57276.34 88888.00 2001-12-15 02:56:36.916 349 15697.82 589.17 57275.84 88888.00 2001-12-15 02:56:37.916 349 15698.21 588.68 57276.58 88888.00 2001-12-15 02:56:38.916 349 15698.21 588.43 57276.82 88888.00 2001-12-15 02:56:39.916 349 15698.21 588.68 57276.21 88888.00 2001-12-15 02:56:40.916 349 15697.30 589.05 57276.58 88888.00 2001-12-15 02:56:41.916 349 15697.95 588.92 57276.58 88888.00 2001-12-15 02:56:42.916 349 15698.21 588.68 57276.21 88888.00 2001-12-15 02:56:43.916 349 15698.47 588.80 57276.58 88888.00 2001-12-15 02:56:44.916 349 15697.82 588.80 57276.70 88888.00 2001-12-15 02:56:45.916 349 15698.08 588.06 57277.31 88888.00 2001-12-15 02:56:46.916 349 15698.21 588.55 57276.34 88888.00 2001-12-15 02:56:47.916 349 15698.34 588.31 57276.58 88888.00 2001-12-15 02:56:48.916 349 15697.95 588.31 57276.95 88888.00 2001-12-15 02:56:49.916 349 15697.95 588.80 57276.95 88888.00 2001-12-15 02:56:50.916 349 15698.08 588.68 57276.82 88888.00 2001-12-15 02:56:51.916 349 15698.73 589.30 57276.09 88888.00 2001-12-15 02:56:52.916 349 15697.69 589.05 57276.70 88888.00 2001-12-15 02:56:53.916 349 15698.08 589.05 57276.82 88888.00 2001-12-15 02:56:54.916 349 15698.86 588.18 57276.46 88888.00 2001-12-15 02:56:55.916 349 15697.95 588.31 57277.07 88888.00 2001-12-15 02:56:56.916 349 15698.08 589.17 57277.07 88888.00 2001-12-15 02:56:57.916 349 15697.95 588.92 57276.70 88888.00 2001-12-15 02:56:58.916 349 15698.47 588.31 57276.34 88888.00 2001-12-15 02:56:59.916 349 15698.60 587.93 57276.58 88888.00 2001-12-15 02:57:00.916 349 15697.69 588.80 57276.82 88888.00 2001-12-15 02:57:01.916 349 15698.73 588.18 57277.07 88888.00 2001-12-15 02:57:02.916 349 15698.34 588.43 57276.82 88888.00 2001-12-15 02:57:03.916 349 15697.95 588.18 57277.68 88888.00 2001-12-15 02:57:04.916 349 15698.34 587.56 57277.19 88888.00 2001-12-15 02:57:05.916 349 15698.34 588.43 57276.95 88888.00 2001-12-15 02:57:06.916 349 15697.69 587.93 57277.07 88888.00 2001-12-15 02:57:07.916 349 15698.08 587.81 57277.19 88888.00 2001-12-15 02:57:08.916 349 15698.08 587.56 57276.34 88888.00 2001-12-15 02:57:09.916 349 15697.69 587.69 57277.43 88888.00 2001-12-15 02:57:10.916 349 15698.47 588.06 57277.68 88888.00 2001-12-15 02:57:11.916 349 15698.21 587.93 57277.07 88888.00 2001-12-15 02:57:12.916 349 15698.34 589.17 57277.07 88888.00 2001-12-15 02:57:13.916 349 15699.51 587.56 57276.58 88888.00 2001-12-15 02:57:14.916 349 15699.12 587.93 57277.43 88888.00 2001-12-15 02:57:15.916 349 15697.56 587.81 57277.31 88888.00 2001-12-15 02:57:16.916 349 15698.08 588.18 57277.93 88888.00 2001-12-15 02:57:17.916 349 15697.95 587.93 57277.43 88888.00 2001-12-15 02:57:18.916 349 15698.60 588.55 57277.56 88888.00 2001-12-15 02:57:19.916 349 15698.34 587.44 57276.82 88888.00 2001-12-15 02:57:20.916 349 15698.34 588.18 57277.19 88888.00 2001-12-15 02:57:21.916 349 15698.21 588.43 57276.95 88888.00 2001-12-15 02:57:22.916 349 15698.08 587.81 57276.46 88888.00 2001-12-15 02:57:23.916 349 15697.95 587.93 57277.56 88888.00 2001-12-15 02:57:24.916 349 15698.21 587.69 57277.43 88888.00 2001-12-15 02:57:25.916 349 15698.34 587.93 57277.19 88888.00 2001-12-15 02:57:26.916 349 15698.34 588.31 57277.19 88888.00 2001-12-15 02:57:27.916 349 15698.73 588.18 57277.43 88888.00 2001-12-15 02:57:28.916 349 15698.21 587.69 57277.31 88888.00 2001-12-15 02:57:29.916 349 15698.34 587.93 57277.31 88888.00 2001-12-15 02:57:30.916 349 15698.21 588.06 57276.82 88888.00 2001-12-15 02:57:31.916 349 15698.21 588.55 57277.56 88888.00 2001-12-15 02:57:32.916 349 15698.08 588.55 57277.31 88888.00 2001-12-15 02:57:33.916 349 15698.60 589.05 57277.43 88888.00 2001-12-15 02:57:34.916 349 15698.73 588.18 57277.43 88888.00 2001-12-15 02:57:35.916 349 15697.82 588.06 57277.31 88888.00 2001-12-15 02:57:36.916 349 15698.60 587.81 57277.19 88888.00 2001-12-15 02:57:37.916 349 15698.99 588.43 57277.07 88888.00 2001-12-15 02:57:38.916 349 15698.21 588.68 57277.68 88888.00 2001-12-15 02:57:39.916 349 15698.47 587.93 57277.31 88888.00 2001-12-15 02:57:40.916 349 15698.47 588.31 57277.68 88888.00 2001-12-15 02:57:41.916 349 15697.95 588.31 57277.31 88888.00 2001-12-15 02:57:42.916 349 15699.25 587.93 57277.68 88888.00 2001-12-15 02:57:43.916 349 15699.12 588.55 57277.43 88888.00 2001-12-15 02:57:44.916 349 15698.73 588.18 57278.41 88888.00 2001-12-15 02:57:45.916 349 15698.34 588.31 57277.31 88888.00 2001-12-15 02:57:46.916 349 15698.47 589.05 57278.54 88888.00 2001-12-15 02:57:47.916 349 15698.47 587.93 57277.93 88888.00 2001-12-15 02:57:48.916 349 15698.47 588.68 57277.19 88888.00 2001-12-15 02:57:49.916 349 15698.21 588.68 57277.56 88888.00 2001-12-15 02:57:50.916 349 15698.86 588.92 57277.93 88888.00 2001-12-15 02:57:51.916 349 15698.47 588.43 57277.31 88888.00 2001-12-15 02:57:52.916 349 15698.99 588.31 57276.95 88888.00 2001-12-15 02:57:53.916 349 15699.38 588.80 57277.43 88888.00 2001-12-15 02:57:54.916 349 15698.60 588.31 57278.05 88888.00 2001-12-15 02:57:55.916 349 15698.47 589.05 57277.19 88888.00 2001-12-15 02:57:56.916 349 15698.86 589.05 57277.56 88888.00 2001-12-15 02:57:57.916 349 15698.60 588.68 57278.17 88888.00 2001-12-15 02:57:58.916 349 15698.08 589.05 57277.80 88888.00 2001-12-15 02:57:59.916 349 15698.21 589.05 57277.68 88888.00 2001-12-15 02:58:00.916 349 15698.34 588.55 57277.56 88888.00 2001-12-15 02:58:01.916 349 15698.99 589.42 57277.93 88888.00 2001-12-15 02:58:02.916 349 15698.47 589.42 57277.80 88888.00 2001-12-15 02:58:03.916 349 15698.34 588.92 57277.07 88888.00 2001-12-15 02:58:04.916 349 15698.21 589.30 57277.80 88888.00 2001-12-15 02:58:05.916 349 15698.86 589.30 57278.05 88888.00 2001-12-15 02:58:06.916 349 15698.86 589.42 57277.43 88888.00 2001-12-15 02:58:07.916 349 15698.86 588.92 57277.31 88888.00 2001-12-15 02:58:08.916 349 15698.60 589.30 57277.31 88888.00 2001-12-15 02:58:09.916 349 15698.34 589.54 57277.80 88888.00 2001-12-15 02:58:10.916 349 15698.47 589.54 57277.68 88888.00 2001-12-15 02:58:11.916 349 15699.12 589.30 57277.93 88888.00 2001-12-15 02:58:12.916 349 15698.86 589.54 57277.68 88888.00 2001-12-15 02:58:13.916 349 15698.99 589.30 57276.95 88888.00 2001-12-15 02:58:14.916 349 15698.73 589.42 57277.43 88888.00 2001-12-15 02:58:15.916 349 15698.86 589.54 57277.56 88888.00 2001-12-15 02:58:16.916 349 15698.21 589.42 57277.31 88888.00 2001-12-15 02:58:17.916 349 15698.99 589.54 57278.05 88888.00 2001-12-15 02:58:18.916 349 15698.86 589.54 57276.95 88888.00 2001-12-15 02:58:19.916 349 15698.86 589.42 57278.17 88888.00 2001-12-15 02:58:20.916 349 15698.99 589.92 57277.68 88888.00 2001-12-15 02:58:21.916 349 15698.99 590.29 57277.31 88888.00 2001-12-15 02:58:22.916 349 15698.73 589.54 57277.56 88888.00 2001-12-15 02:58:23.916 349 15699.12 589.79 57277.43 88888.00 2001-12-15 02:58:24.916 349 15699.12 589.79 57277.19 88888.00 2001-12-15 02:58:25.916 349 15698.60 589.42 57277.56 88888.00 2001-12-15 02:58:26.916 349 15699.12 589.30 57277.56 88888.00 2001-12-15 02:58:27.916 349 15698.99 589.67 57277.93 88888.00 2001-12-15 02:58:28.916 349 15699.12 589.67 57277.56 88888.00 2001-12-15 02:58:29.916 349 15699.12 589.05 57277.43 88888.00 2001-12-15 02:58:30.916 349 15698.99 589.79 57277.68 88888.00 2001-12-15 02:58:31.916 349 15699.51 588.31 57277.19 88888.00 2001-12-15 02:58:32.916 349 15699.25 589.67 57277.68 88888.00 2001-12-15 02:58:33.916 349 15698.86 589.05 57277.80 88888.00 2001-12-15 02:58:34.916 349 15699.38 589.17 57277.31 88888.00 2001-12-15 02:58:35.916 349 15699.12 588.80 57277.56 88888.00 2001-12-15 02:58:36.916 349 15699.77 589.17 57277.93 88888.00 2001-12-15 02:58:37.916 349 15698.86 589.54 57276.82 88888.00 2001-12-15 02:58:38.916 349 15698.99 589.30 57276.95 88888.00 2001-12-15 02:58:39.916 349 15698.73 588.68 57277.31 88888.00 2001-12-15 02:58:40.916 349 15699.38 588.80 57278.05 88888.00 2001-12-15 02:58:41.916 349 15699.77 588.55 57277.56 88888.00 2001-12-15 02:58:42.916 349 15699.64 589.17 57277.43 88888.00 2001-12-15 02:58:43.916 349 15699.38 589.54 57278.05 88888.00 2001-12-15 02:58:44.916 349 15699.90 588.55 57277.93 88888.00 2001-12-15 02:58:45.916 349 15700.16 588.68 57277.56 88888.00 2001-12-15 02:58:46.916 349 15699.38 589.30 57277.07 88888.00 2001-12-15 02:58:47.916 349 15699.90 589.05 57277.19 88888.00 2001-12-15 02:58:48.916 349 15699.51 589.17 57276.70 88888.00 2001-12-15 02:58:49.916 349 15699.90 588.92 57277.93 88888.00 2001-12-15 02:58:50.916 349 15699.90 589.30 57277.19 88888.00 2001-12-15 02:58:51.916 349 15699.90 588.92 57277.68 88888.00 2001-12-15 02:58:52.916 349 15699.90 588.80 57277.68 88888.00 2001-12-15 02:58:53.916 349 15699.90 588.92 57277.31 88888.00 2001-12-15 02:58:54.916 349 15700.29 588.55 57277.80 88888.00 2001-12-15 02:58:55.916 349 15699.51 589.05 57277.31 88888.00 2001-12-15 02:58:56.916 349 15700.16 589.05 57277.07 88888.00 2001-12-15 02:58:57.916 349 15699.64 588.43 57277.56 88888.00 2001-12-15 02:58:58.916 349 15699.90 588.80 57277.56 88888.00 2001-12-15 02:58:59.916 349 15700.03 588.92 57277.56 88888.00 2001-12-15 02:59:00.916 349 15699.77 588.55 57277.93 88888.00 2001-12-15 02:59:01.916 349 15699.90 588.43 57276.82 88888.00 2001-12-15 02:59:02.916 349 15700.81 588.68 57277.93 88888.00 2001-12-15 02:59:03.916 349 15700.55 588.68 57277.07 88888.00 2001-12-15 02:59:04.916 349 15699.90 588.18 57276.82 88888.00 2001-12-15 02:59:05.916 349 15700.42 589.67 57277.56 88888.00 2001-12-15 02:59:06.916 349 15700.68 588.68 57277.68 88888.00 2001-12-15 02:59:07.916 349 15699.90 588.80 57277.56 88888.00 2001-12-15 02:59:08.916 349 15700.55 588.43 57277.80 88888.00 2001-12-15 02:59:09.916 349 15700.42 588.92 57277.56 88888.00 2001-12-15 02:59:10.916 349 15700.16 587.81 57277.56 88888.00 2001-12-15 02:59:11.916 349 15701.07 588.31 57277.56 88888.00 2001-12-15 02:59:12.916 349 15700.29 588.43 57277.43 88888.00 2001-12-15 02:59:13.916 349 15700.68 588.31 57278.29 88888.00 2001-12-15 02:59:14.916 349 15701.20 589.05 57277.43 88888.00 2001-12-15 02:59:15.916 349 15700.94 588.92 57277.68 88888.00 2001-12-15 02:59:16.916 349 15700.42 588.06 57277.56 88888.00 2001-12-15 02:59:17.916 349 15701.07 589.17 57277.68 88888.00 2001-12-15 02:59:18.916 349 15700.81 588.55 57277.68 88888.00 2001-12-15 02:59:19.916 349 15700.94 588.68 57277.80 88888.00 2001-12-15 02:59:20.916 349 15700.16 588.68 57278.17 88888.00 2001-12-15 02:59:21.916 349 15701.46 588.18 57277.93 88888.00 2001-12-15 02:59:22.916 349 15700.68 589.30 57277.56 88888.00 2001-12-15 02:59:23.916 349 15701.07 588.43 57277.93 88888.00 2001-12-15 02:59:24.916 349 15700.68 588.55 57277.56 88888.00 2001-12-15 02:59:25.916 349 15700.68 588.92 57278.17 88888.00 2001-12-15 02:59:26.916 349 15700.81 588.18 57277.68 88888.00 2001-12-15 02:59:27.916 349 15701.20 588.31 57277.93 88888.00 2001-12-15 02:59:28.916 349 15701.84 588.92 57277.80 88888.00 2001-12-15 02:59:29.916 349 15700.94 589.05 57278.05 88888.00 2001-12-15 02:59:30.916 349 15701.84 588.68 57278.05 88888.00 2001-12-15 02:59:31.916 349 15701.07 588.80 57278.54 88888.00 2001-12-15 02:59:32.916 349 15701.58 588.43 57277.80 88888.00 2001-12-15 02:59:33.916 349 15701.20 588.43 57277.56 88888.00 2001-12-15 02:59:34.916 349 15701.20 588.43 57277.93 88888.00 2001-12-15 02:59:35.916 349 15701.33 588.68 57278.29 88888.00 2001-12-15 02:59:36.916 349 15701.71 588.43 57278.29 88888.00 2001-12-15 02:59:37.916 349 15701.20 588.55 57278.05 88888.00 2001-12-15 02:59:38.916 349 15701.71 588.18 57278.41 88888.00 2001-12-15 02:59:39.916 349 15701.07 588.68 57278.29 88888.00 2001-12-15 02:59:40.916 349 15701.71 588.06 57277.43 88888.00 2001-12-15 02:59:41.916 349 15701.84 588.80 57277.93 88888.00 2001-12-15 02:59:42.916 349 15702.10 587.93 57278.54 88888.00 2001-12-15 02:59:43.916 349 15702.23 587.93 57277.68 88888.00 2001-12-15 02:59:44.916 349 15702.62 587.69 57278.29 88888.00 2001-12-15 02:59:45.916 349 15701.46 588.31 57278.17 88888.00 2001-12-15 02:59:46.916 349 15702.36 588.43 57278.29 88888.00 2001-12-15 02:59:47.916 349 15701.84 588.55 57279.76 88888.00 2001-12-15 02:59:48.916 349 15701.97 589.05 57278.17 88888.00 2001-12-15 02:59:49.916 349 15701.46 588.55 57278.90 88888.00 2001-12-15 02:59:50.916 349 15702.23 588.18 57278.66 88888.00 2001-12-15 02:59:51.916 349 15701.97 588.18 57278.54 88888.00 2001-12-15 02:59:52.916 349 15701.84 588.43 57278.90 88888.00 2001-12-15 02:59:53.916 349 15702.10 588.06 57278.66 88888.00 2001-12-15 02:59:54.916 349 15702.62 588.18 57278.66 88888.00 2001-12-15 02:59:55.916 349 15702.23 587.93 57278.66 88888.00 2001-12-15 03:00:00.916 349 15702.36 588.18 57278.78 88888.00 2001-12-15 03:00:01.916 349 15702.23 588.31 57279.02 88888.00 2001-12-15 03:00:02.916 349 15701.97 588.43 57278.29 88888.00 2001-12-15 03:00:03.916 349 15701.71 587.93 57278.78 88888.00 2001-12-15 03:00:04.916 349 15701.97 588.06 57278.54 88888.00 2001-12-15 03:00:05.916 349 15702.36 588.43 57278.41 88888.00 2001-12-15 03:00:06.916 349 15702.10 588.18 57278.66 88888.00 2001-12-15 03:00:07.916 349 15701.97 588.18 57279.27 88888.00 2001-12-15 03:00:08.916 349 15703.01 588.31 57279.15 88888.00 2001-12-15 03:00:09.916 349 15702.88 587.93 57279.15 88888.00 2001-12-15 03:00:10.916 349 15702.10 587.93 57279.27 88888.00 2001-12-15 03:00:11.916 349 15701.97 587.93 57279.39 88888.00 2001-12-15 03:00:12.916 349 15701.97 587.44 57278.66 88888.00 2001-12-15 03:00:13.916 349 15702.49 588.55 57278.66 88888.00 2001-12-15 03:00:14.916 349 15702.36 587.93 57279.27 88888.00 2001-12-15 03:00:15.916 349 15702.62 587.93 57279.27 88888.00 2001-12-15 03:00:16.916 349 15702.62 587.44 57278.66 88888.00 2001-12-15 03:00:17.916 349 15702.36 588.06 57279.15 88888.00 2001-12-15 03:00:18.916 349 15702.36 587.81 57279.88 88888.00 2001-12-15 03:00:19.916 349 15702.36 587.81 57279.27 88888.00 2001-12-15 03:00:20.916 349 15701.71 588.43 57279.39 88888.00 2001-12-15 03:00:21.916 349 15702.62 588.18 57279.02 88888.00 2001-12-15 03:00:22.916 349 15702.75 588.06 57279.02 88888.00 2001-12-15 03:00:23.916 349 15702.10 587.69 57279.64 88888.00 2001-12-15 03:00:24.916 349 15702.75 588.18 57279.15 88888.00 2001-12-15 03:00:25.916 349 15702.10 587.31 57279.02 88888.00 2001-12-15 03:00:26.916 349 15703.01 588.43 57279.27 88888.00 2001-12-15 03:00:27.916 349 15702.88 587.56 57279.51 88888.00 2001-12-15 03:00:28.916 349 15702.36 587.44 57280.00 88888.00 2001-12-15 03:00:29.916 349 15702.36 588.18 57279.27 88888.00 2001-12-15 03:00:30.916 349 15702.62 587.56 57280.00 88888.00 2001-12-15 03:00:31.916 349 15702.75 587.56 57279.76 88888.00 2001-12-15 03:00:32.916 349 15701.97 587.93 57279.39 88888.00 2001-12-15 03:00:33.916 349 15702.75 587.69 57279.27 88888.00 2001-12-15 03:00:34.916 349 15702.88 587.44 57279.64 88888.00 2001-12-15 03:00:35.916 349 15702.49 587.31 57279.64 88888.00 2001-12-15 03:00:36.916 349 15702.88 587.93 57279.27 88888.00 2001-12-15 03:00:37.916 349 15702.75 587.56 57279.51 88888.00 2001-12-15 03:00:38.916 349 15702.62 587.19 57279.27 88888.00 2001-12-15 03:00:39.916 349 15702.10 587.69 57279.39 88888.00 2001-12-15 03:00:40.916 349 15703.01 587.69 57280.00 88888.00 2001-12-15 03:00:41.916 349 15703.01 586.94 57279.88 88888.00 2001-12-15 03:00:42.916 349 15702.36 587.69 57280.00 88888.00 2001-12-15 03:00:43.916 349 15702.62 587.69 57279.39 88888.00 2001-12-15 03:00:44.916 349 15702.23 587.56 57279.27 88888.00 2001-12-15 03:00:45.916 349 15703.27 587.56 57279.88 88888.00 2001-12-15 03:00:46.916 349 15702.36 587.07 57280.00 88888.00 2001-12-15 03:00:47.916 349 15702.75 587.69 57280.00 88888.00 2001-12-15 03:00:48.916 349 15703.27 587.56 57279.76 88888.00 2001-12-15 03:00:49.916 349 15702.49 586.94 57280.00 88888.00 2001-12-15 03:00:50.916 349 15702.75 587.31 57280.00 88888.00 2001-12-15 03:00:51.916 349 15702.75 586.94 57279.27 88888.00 2001-12-15 03:00:52.916 349 15702.62 587.19 57280.25 88888.00 2001-12-15 03:00:53.916 349 15702.62 587.69 57279.88 88888.00 2001-12-15 03:00:54.916 349 15702.62 587.44 57280.12 88888.00 2001-12-15 03:00:55.916 349 15702.88 587.81 57280.25 88888.00 2001-12-15 03:00:56.916 349 15702.88 587.69 57280.25 88888.00 2001-12-15 03:00:57.916 349 15702.75 587.81 57280.00 88888.00 2001-12-15 03:00:58.916 349 15702.62 587.07 57279.88 88888.00 2001-12-15 03:01:00.916 349 15702.36 587.31 57280.12 88888.00 2001-12-15 03:01:01.916 349 15702.75 587.44 57280.73 88888.00 2001-12-15 03:01:02.916 349 15702.62 587.93 57280.25 88888.00 2001-12-15 03:01:03.916 349 15702.49 586.45 57280.12 88888.00 2001-12-15 03:01:04.916 349 15702.49 586.70 57279.51 88888.00 2001-12-15 03:01:05.916 349 15702.49 587.19 57280.25 88888.00 2001-12-15 03:01:06.916 349 15702.88 586.57 57280.49 88888.00 2001-12-15 03:01:07.916 349 15702.36 587.56 57279.76 88888.00 2001-12-15 03:01:08.916 349 15703.40 587.93 57280.12 88888.00 2001-12-15 03:01:09.916 349 15702.62 586.94 57279.76 88888.00 2001-12-15 03:01:10.916 349 15703.01 586.94 57280.49 88888.00 2001-12-15 03:01:11.916 349 15702.49 587.56 57279.76 88888.00 2001-12-15 03:01:12.916 349 15702.62 587.69 57280.61 88888.00 2001-12-15 03:01:13.916 349 15702.75 587.19 57279.88 88888.00 2001-12-15 03:01:14.916 349 15702.62 586.82 57280.12 88888.00 2001-12-15 03:01:15.916 349 15702.49 586.94 57280.00 88888.00 2001-12-15 03:01:16.916 349 15702.62 587.19 57280.25 88888.00 2001-12-15 03:01:17.916 349 15702.36 587.19 57280.25 88888.00 2001-12-15 03:01:18.916 349 15701.84 586.70 57280.12 88888.00 2001-12-15 03:01:19.916 349 15702.88 587.31 57280.98 88888.00 2001-12-15 03:01:20.916 349 15702.36 587.07 57280.49 88888.00 2001-12-15 03:01:21.916 349 15702.75 586.82 57279.88 88888.00 2001-12-15 03:01:22.916 349 15702.49 587.31 57280.12 88888.00 2001-12-15 03:01:23.916 349 15702.36 587.31 57280.49 88888.00 2001-12-15 03:01:24.916 349 15702.75 586.94 57280.73 88888.00 2001-12-15 03:01:25.916 349 15702.36 586.70 57280.49 88888.00 2001-12-15 03:01:26.916 349 15702.62 586.70 57280.61 88888.00 2001-12-15 03:01:27.916 349 15703.27 586.57 57280.49 88888.00 2001-12-15 03:01:28.916 349 15702.23 587.19 57280.25 88888.00 2001-12-15 03:01:29.916 349 15702.36 587.31 57280.37 88888.00 2001-12-15 03:01:30.916 349 15702.10 586.94 57280.37 88888.00 2001-12-15 03:01:31.916 349 15702.88 587.19 57280.73 88888.00 2001-12-15 03:01:32.916 349 15702.10 586.94 57281.10 88888.00 2001-12-15 03:01:33.916 349 15702.75 586.57 57280.37 88888.00 2001-12-15 03:01:34.916 349 15701.97 587.44 57280.61 88888.00 2001-12-15 03:01:35.916 349 15702.36 586.94 57280.73 88888.00 2001-12-15 03:01:36.916 349 15702.49 586.94 57280.86 88888.00 2001-12-15 03:01:37.916 349 15702.36 587.31 57280.61 88888.00 2001-12-15 03:01:38.916 349 15703.01 587.56 57280.25 88888.00 2001-12-15 03:01:39.916 349 15701.97 587.07 57280.49 88888.00 2001-12-15 03:01:40.916 349 15702.10 587.19 57280.86 88888.00 2001-12-15 03:01:41.916 349 15702.23 587.07 57280.73 88888.00 2001-12-15 03:01:42.916 349 15702.88 587.56 57279.88 88888.00 2001-12-15 03:01:43.916 349 15702.23 587.19 57280.61 88888.00 2001-12-15 03:01:44.916 349 15701.71 587.31 57280.73 88888.00 2001-12-15 03:01:45.916 349 15701.84 587.19 57281.10 88888.00 2001-12-15 03:01:46.916 349 15702.36 587.69 57280.73 88888.00 2001-12-15 03:01:47.916 349 15701.71 587.19 57281.23 88888.00 2001-12-15 03:01:48.916 349 15701.46 586.70 57280.73 88888.00 2001-12-15 03:01:49.916 349 15701.71 587.31 57280.61 88888.00 2001-12-15 03:01:50.916 349 15701.97 587.56 57280.25 88888.00 2001-12-15 03:01:51.916 349 15700.81 587.69 57280.98 88888.00 2001-12-15 03:01:52.916 349 15701.58 587.07 57281.10 88888.00 2001-12-15 03:01:53.916 349 15701.71 587.07 57281.10 88888.00 2001-12-15 03:01:54.916 349 15701.84 587.31 57280.98 88888.00 2001-12-15 03:01:55.916 349 15701.58 586.94 57281.10 88888.00 2001-12-15 03:01:56.916 349 15700.68 586.82 57280.73 88888.00 2001-12-15 03:01:57.916 349 15702.62 586.70 57281.10 88888.00 2001-12-15 03:01:58.916 349 15700.94 587.81 57280.98 88888.00 2001-12-15 03:01:59.916 349 15701.33 587.56 57280.12 88888.00 2001-12-15 03:02:00.916 349 15701.46 587.31 57280.86 88888.00 2001-12-15 03:02:01.916 349 15700.81 588.06 57280.86 88888.00 2001-12-15 03:02:02.916 349 15701.58 587.31 57280.73 88888.00 2001-12-15 03:02:03.916 349 15701.07 588.06 57281.35 88888.00 2001-12-15 03:02:04.916 349 15700.68 588.31 57281.23 88888.00 2001-12-15 03:02:05.916 349 15701.33 587.44 57281.35 88888.00 2001-12-15 03:02:06.916 349 15701.20 587.31 57281.59 88888.00 2001-12-15 03:02:07.916 349 15701.07 587.81 57280.00 88888.00 2001-12-15 03:02:08.916 349 15700.94 588.18 57280.86 88888.00 2001-12-15 03:02:09.916 349 15701.71 588.18 57281.23 88888.00 2001-12-15 03:02:10.916 349 15701.33 587.69 57281.23 88888.00 2001-12-15 03:02:11.916 349 15701.84 588.06 57281.23 88888.00 2001-12-15 03:02:12.916 349 15701.33 588.68 57281.10 88888.00 2001-12-15 03:02:13.916 349 15701.46 587.93 57281.23 88888.00 2001-12-15 03:02:14.916 349 15701.07 587.69 57281.47 88888.00 2001-12-15 03:02:15.916 349 15701.58 588.18 57280.98 88888.00 2001-12-15 03:02:16.916 349 15701.20 587.07 57280.73 88888.00 2001-12-15 03:02:17.916 349 15700.94 588.68 57280.61 88888.00 2001-12-15 03:02:18.916 349 15700.55 588.43 57281.10 88888.00 2001-12-15 03:02:19.916 349 15701.07 588.43 57281.23 88888.00 2001-12-15 03:02:20.916 349 15700.55 588.18 57281.10 88888.00 2001-12-15 03:02:21.916 349 15701.20 587.93 57281.84 88888.00 2001-12-15 03:02:22.916 349 15701.71 587.56 57281.59 88888.00 2001-12-15 03:02:23.916 349 15700.68 588.55 57281.23 88888.00 2001-12-15 03:02:24.916 349 15701.46 587.93 57280.86 88888.00 2001-12-15 03:02:25.916 349 15701.07 588.31 57281.10 88888.00 2001-12-15 03:02:26.916 349 15701.20 588.31 57280.98 88888.00 2001-12-15 03:02:27.916 349 15701.07 588.31 57280.73 88888.00 2001-12-15 03:02:28.916 349 15701.20 588.43 57281.35 88888.00 2001-12-15 03:02:29.916 349 15700.55 588.31 57281.23 88888.00 2001-12-15 03:02:30.916 349 15700.68 588.80 57282.08 88888.00 2001-12-15 03:02:31.916 349 15700.81 588.55 57281.23 88888.00 2001-12-15 03:02:32.916 349 15700.29 588.18 57281.35 88888.00 2001-12-15 03:02:33.916 349 15700.81 588.18 57281.59 88888.00 2001-12-15 03:02:34.916 349 15701.20 588.68 57281.10 88888.00 2001-12-15 03:02:35.916 349 15699.38 588.80 57281.71 88888.00 2001-12-15 03:02:36.916 349 15700.03 588.80 57281.84 88888.00 2001-12-15 03:02:37.916 349 15699.90 588.80 57281.59 88888.00 2001-12-15 03:02:38.916 349 15700.29 589.30 57281.47 88888.00 2001-12-15 03:02:39.916 349 15700.03 589.05 57281.59 88888.00 2001-12-15 03:02:40.916 349 15700.55 589.79 57281.96 88888.00 2001-12-15 03:02:41.916 349 15700.42 588.80 57281.35 88888.00 2001-12-15 03:02:42.916 349 15699.64 588.80 57281.47 88888.00 2001-12-15 03:02:43.916 349 15700.03 589.42 57281.10 88888.00 2001-12-15 03:02:44.916 349 15699.90 588.68 57281.47 88888.00 2001-12-15 03:02:45.916 349 15700.29 589.17 57281.71 88888.00 2001-12-15 03:02:46.916 349 15700.55 588.92 57281.96 88888.00 2001-12-15 03:02:47.916 349 15699.77 589.42 57281.10 88888.00 2001-12-15 03:02:48.916 349 15700.03 589.42 57281.71 88888.00 2001-12-15 03:02:49.916 349 15700.03 589.17 57281.59 88888.00 2001-12-15 03:02:50.916 349 15700.16 589.05 57281.35 88888.00 2001-12-15 03:02:51.916 349 15700.29 588.80 57281.35 88888.00 2001-12-15 03:02:52.916 349 15699.38 589.05 57281.84 88888.00 2001-12-15 03:02:53.916 349 15699.25 588.80 57281.84 88888.00 2001-12-15 03:02:54.916 349 15699.25 588.68 57281.59 88888.00 2001-12-15 03:02:55.916 349 15699.12 588.92 57281.59 88888.00 2001-12-15 03:02:56.916 349 15700.03 589.54 57282.20 88888.00 2001-12-15 03:02:57.916 349 15699.77 589.17 57281.71 88888.00 2001-12-15 03:02:58.916 349 15699.77 589.05 57281.71 88888.00 2001-12-15 03:03:00.916 349 15698.34 589.30 57281.47 88888.00 2001-12-15 03:03:01.916 349 15698.86 588.92 57281.23 88888.00 2001-12-15 03:03:02.916 349 15699.12 589.05 57282.08 88888.00 2001-12-15 03:03:03.916 349 15699.51 588.92 57281.96 88888.00 2001-12-15 03:03:04.916 349 15699.64 589.54 57282.20 88888.00 2001-12-15 03:03:05.916 349 15698.86 589.30 57281.10 88888.00 2001-12-15 03:03:06.916 349 15698.99 588.92 57282.20 88888.00 2001-12-15 03:03:07.916 349 15699.51 589.17 57281.23 88888.00 2001-12-15 03:03:08.916 349 15699.38 589.17 57281.47 88888.00 2001-12-15 03:03:09.916 349 15698.60 589.42 57282.08 88888.00 2001-12-15 03:03:10.916 349 15698.86 588.68 57281.71 88888.00 2001-12-15 03:03:11.916 349 15699.38 589.05 57281.47 88888.00 2001-12-15 03:03:12.916 349 15698.86 588.80 57281.59 88888.00 2001-12-15 03:03:13.916 349 15698.47 589.17 57281.71 88888.00 2001-12-15 03:03:14.916 349 15698.99 588.92 57281.35 88888.00 2001-12-15 03:03:15.916 349 15699.25 589.30 57282.08 88888.00 2001-12-15 03:03:16.916 349 15698.99 589.42 57281.84 88888.00 2001-12-15 03:03:17.916 349 15698.86 589.05 57282.08 88888.00 2001-12-15 03:03:18.916 349 15698.99 588.68 57281.84 88888.00 2001-12-15 03:03:19.916 349 15698.47 588.80 57282.08 88888.00 2001-12-15 03:03:20.916 349 15698.34 589.54 57281.84 88888.00 2001-12-15 03:03:21.916 349 15698.60 589.67 57281.35 88888.00 2001-12-15 03:03:22.916 349 15698.21 588.92 57281.47 88888.00 2001-12-15 03:03:23.916 349 15697.95 589.42 57281.10 88888.00 2001-12-15 03:03:24.916 349 15697.82 589.05 57281.47 88888.00 2001-12-15 03:03:25.916 349 15697.82 589.05 57281.23 88888.00 2001-12-15 03:03:26.916 349 15698.34 588.68 57281.96 88888.00 2001-12-15 03:03:27.916 349 15698.34 588.80 57281.84 88888.00 2001-12-15 03:03:28.916 349 15697.56 588.43 57281.84 88888.00 2001-12-15 03:03:29.916 349 15697.30 588.55 57280.86 88888.00 2001-12-15 03:03:30.916 349 15697.04 588.31 57281.96 88888.00 2001-12-15 03:03:31.916 349 15696.91 588.68 57281.10 88888.00 2001-12-15 03:03:32.916 349 15697.04 588.43 57281.71 88888.00 2001-12-15 03:03:33.916 349 15696.91 587.81 57281.23 88888.00 2001-12-15 03:03:34.916 349 15696.39 588.92 57281.47 88888.00 2001-12-15 03:03:35.916 349 15696.52 588.31 57281.84 88888.00 2001-12-15 03:03:36.916 349 15697.04 588.18 57281.23 88888.00 2001-12-15 03:03:37.916 349 15696.52 588.43 57280.61 88888.00 2001-12-15 03:03:38.916 349 15696.13 588.18 57281.23 88888.00 2001-12-15 03:03:39.916 349 15696.26 588.92 57280.86 88888.00 2001-12-15 03:03:40.916 349 15696.65 588.43 57280.98 88888.00 2001-12-15 03:03:41.916 349 15696.91 589.17 57280.73 88888.00 2001-12-15 03:03:42.916 349 15696.13 588.55 57281.47 88888.00 2001-12-15 03:03:43.916 349 15696.39 588.18 57281.23 88888.00 2001-12-15 03:03:44.916 349 15695.87 588.55 57280.49 88888.00 2001-12-15 03:03:45.916 349 15696.39 588.55 57281.47 88888.00 2001-12-15 03:03:46.916 349 15696.39 588.68 57281.10 88888.00 2001-12-15 03:03:47.916 349 15695.74 587.81 57280.98 88888.00 2001-12-15 03:03:48.916 349 15695.61 587.69 57280.98 88888.00 2001-12-15 03:03:49.916 349 15696.26 587.81 57281.47 88888.00 2001-12-15 03:03:50.916 349 15696.13 587.69 57280.73 88888.00 2001-12-15 03:03:51.916 349 15696.00 588.18 57281.35 88888.00 2001-12-15 03:03:52.916 349 15696.13 588.55 57281.71 88888.00 2001-12-15 03:03:53.916 349 15696.00 588.55 57280.86 88888.00 2001-12-15 03:03:54.916 349 15696.26 588.18 57280.86 88888.00 2001-12-15 03:03:55.916 349 15696.26 588.18 57280.86 88888.00 2001-12-15 03:03:56.916 349 15696.13 588.18 57281.10 88888.00 2001-12-15 03:03:57.916 349 15696.00 588.80 57281.71 88888.00 2001-12-15 03:03:58.916 349 15696.00 588.18 57280.98 88888.00 2001-12-15 03:03:59.916 349 15696.26 588.68 57280.86 88888.00 2001-12-15 03:04:00.916 349 15695.74 588.43 57280.73 88888.00 2001-12-15 03:04:01.916 349 15695.74 588.43 57281.23 88888.00 2001-12-15 03:04:02.916 349 15695.09 589.17 57281.10 88888.00 2001-12-15 03:04:03.916 349 15695.61 588.06 57281.23 88888.00 2001-12-15 03:04:04.916 349 15696.00 588.68 57281.23 88888.00 2001-12-15 03:04:05.916 349 15696.78 588.18 57281.47 88888.00 2001-12-15 03:04:06.916 349 15696.26 588.68 57282.08 88888.00 2001-12-15 03:04:07.916 349 15696.26 588.55 57281.35 88888.00 2001-12-15 03:04:09.916 349 15697.04 589.17 57280.86 88888.00 2001-12-15 03:04:10.916 349 15696.26 589.05 57280.86 88888.00 2001-12-15 03:04:11.916 349 15696.78 588.31 57281.23 88888.00 2001-12-15 03:04:12.916 349 15696.78 589.17 57281.23 88888.00 2001-12-15 03:04:13.916 349 15696.13 589.05 57281.47 88888.00 2001-12-15 03:04:14.916 349 15696.39 588.68 57281.23 88888.00 2001-12-15 03:04:15.916 349 15696.13 588.92 57281.59 88888.00 2001-12-15 03:04:16.916 349 15696.13 589.05 57280.98 88888.00 2001-12-15 03:04:17.916 349 15696.13 588.68 57281.10 88888.00 2001-12-15 03:04:18.916 349 15696.00 590.66 57281.71 88888.00 2001-12-15 03:04:19.916 349 15696.39 588.80 57281.71 88888.00 2001-12-15 03:04:20.916 349 15696.00 589.05 57281.35 88888.00 2001-12-15 03:04:21.916 349 15696.13 589.54 57281.35 88888.00 2001-12-15 03:04:22.916 349 15695.74 589.17 57281.71 88888.00 2001-12-15 03:04:23.916 349 15696.26 589.42 57281.59 88888.00 2001-12-15 03:04:24.916 349 15695.61 589.54 57281.35 88888.00 2001-12-15 03:04:25.916 349 15695.61 588.92 57281.71 88888.00 2001-12-15 03:04:26.916 349 15696.26 589.92 57280.98 88888.00 2001-12-15 03:04:27.916 349 15695.74 589.54 57281.59 88888.00 2001-12-15 03:04:28.916 349 15695.61 589.05 57281.96 88888.00 2001-12-15 03:04:29.916 349 15695.74 589.54 57281.47 88888.00 2001-12-15 03:04:30.916 349 15694.57 589.92 57281.59 88888.00 2001-12-15 03:04:31.916 349 15695.09 590.29 57281.84 88888.00 2001-12-15 03:04:32.916 349 15695.22 589.92 57281.47 88888.00 2001-12-15 03:04:33.916 349 15695.74 589.17 57281.59 88888.00 2001-12-15 03:04:34.916 349 15695.09 590.04 57281.23 88888.00 2001-12-15 03:04:35.916 349 15695.09 590.04 57281.23 88888.00 2001-12-15 03:04:36.916 349 15695.22 590.53 57281.47 88888.00 2001-12-15 03:04:37.916 349 15694.96 590.29 57280.73 88888.00 2001-12-15 03:04:38.916 349 15694.70 589.79 57280.73 88888.00 2001-12-15 03:04:39.916 349 15694.83 590.41 57280.49 88888.00 2001-12-15 03:04:40.916 349 15694.57 590.04 57280.86 88888.00 2001-12-15 03:04:41.916 349 15694.18 590.29 57280.86 88888.00 2001-12-15 03:04:42.916 349 15693.92 590.78 57281.35 88888.00 2001-12-15 03:04:43.916 349 15694.31 590.53 57280.73 88888.00 2001-12-15 03:04:44.916 349 15693.92 590.91 57281.35 88888.00 2001-12-15 03:04:45.916 349 15694.44 590.53 57280.61 88888.00 2001-12-15 03:04:46.916 349 15693.79 590.29 57280.73 88888.00 2001-12-15 03:04:47.916 349 15694.31 590.78 57281.47 88888.00 2001-12-15 03:04:48.916 349 15693.79 590.53 57280.98 88888.00 2001-12-15 03:04:49.916 349 15693.40 590.91 57280.37 88888.00 2001-12-15 03:04:50.916 349 15694.18 591.03 57280.86 88888.00 2001-12-15 03:04:51.916 349 15693.79 590.91 57280.00 88888.00 2001-12-15 03:04:52.916 349 15695.09 592.02 57280.61 88888.00 2001-12-15 03:04:53.916 349 15693.66 591.40 57280.12 88888.00 2001-12-15 03:04:54.916 349 15693.66 591.53 57280.86 88888.00 2001-12-15 03:04:55.916 349 15693.92 591.28 57280.37 88888.00 2001-12-15 03:04:56.916 349 15694.70 592.02 57280.86 88888.00 2001-12-15 03:04:57.916 349 15693.92 591.03 57280.49 88888.00 2001-12-15 03:04:58.916 349 15693.66 592.27 57280.00 88888.00 2001-12-15 03:05:00.916 349 15694.31 591.53 57280.73 88888.00 2001-12-15 03:05:01.916 349 15693.66 592.15 57280.61 88888.00 2001-12-15 03:05:02.916 349 15694.70 592.15 57280.25 88888.00 2001-12-15 03:05:03.916 349 15694.31 592.39 57281.10 88888.00 2001-12-15 03:05:04.916 349 15693.92 593.51 57280.73 88888.00 2001-12-15 03:05:05.916 349 15693.40 592.39 57280.49 88888.00 2001-12-15 03:05:06.916 349 15694.18 591.90 57281.10 88888.00 2001-12-15 03:05:07.916 349 15694.70 593.14 57280.73 88888.00 2001-12-15 03:05:08.916 349 15694.57 592.76 57280.25 88888.00 2001-12-15 03:05:09.916 349 15695.09 593.01 57280.61 88888.00 2001-12-15 03:05:10.916 349 15694.57 593.01 57280.00 88888.00 2001-12-15 03:05:11.916 349 15694.31 593.38 57280.00 88888.00 2001-12-15 03:05:12.916 349 15694.96 593.63 57280.25 88888.00 2001-12-15 03:05:13.916 349 15694.83 593.51 57280.37 88888.00 2001-12-15 03:05:14.916 349 15694.70 592.76 57279.76 88888.00 2001-12-15 03:05:15.916 349 15695.87 593.63 57280.37 88888.00 2001-12-15 03:05:16.916 349 15695.22 593.76 57280.49 88888.00 2001-12-15 03:05:17.916 349 15695.48 593.51 57280.12 88888.00 2001-12-15 03:05:18.916 349 15696.00 593.63 57280.73 88888.00 2001-12-15 03:05:19.916 349 15696.13 593.63 57280.61 88888.00 2001-12-15 03:05:20.916 349 15695.61 593.38 57280.37 88888.00 2001-12-15 03:05:21.916 349 15696.26 593.14 57280.37 88888.00 2001-12-15 03:05:22.916 349 15696.52 593.38 57280.86 88888.00 2001-12-15 03:05:23.916 349 15696.78 594.25 57280.25 88888.00 2001-12-15 03:05:24.916 349 15696.39 593.63 57281.10 88888.00 2001-12-15 03:05:25.916 349 15697.04 593.38 57280.37 88888.00 2001-12-15 03:05:26.916 349 15696.65 593.63 57281.23 88888.00 2001-12-15 03:05:27.916 349 15697.17 593.14 57281.23 88888.00 2001-12-15 03:05:28.916 349 15696.13 593.38 57281.59 88888.00 2001-12-15 03:05:29.916 349 15696.91 593.26 57281.35 88888.00 2001-12-15 03:05:30.916 349 15696.78 593.38 57281.71 88888.00 2001-12-15 03:05:31.916 349 15696.52 593.26 57281.59 88888.00 2001-12-15 03:05:32.916 349 15697.17 594.00 57281.35 88888.00 2001-12-15 03:05:33.916 349 15697.17 593.51 57281.59 88888.00 2001-12-15 03:05:34.916 349 15697.43 593.76 57281.10 88888.00 2001-12-15 03:05:35.916 349 15698.08 593.63 57281.35 88888.00 2001-12-15 03:05:36.916 349 15697.30 593.63 57281.23 88888.00 2001-12-15 03:05:37.916 349 15698.08 592.76 57281.23 88888.00 2001-12-15 03:05:38.916 349 15697.30 593.26 57281.59 88888.00 2001-12-15 03:05:39.916 349 15698.08 593.63 57281.59 88888.00 2001-12-15 03:05:40.916 349 15697.43 593.14 57281.47 88888.00 2001-12-15 03:05:41.916 349 15697.95 593.76 57281.84 88888.00 2001-12-15 03:05:42.916 349 15697.95 593.38 57281.71 88888.00 2001-12-15 03:05:43.916 349 15698.08 593.88 57281.35 88888.00 2001-12-15 03:05:44.916 349 15697.95 593.76 57281.59 88888.00 2001-12-15 03:05:45.916 349 15697.95 593.63 57281.71 88888.00 2001-12-15 03:05:46.916 349 15697.69 593.14 57281.96 88888.00 2001-12-15 03:05:47.916 349 15697.04 593.01 57282.08 88888.00 2001-12-15 03:05:48.916 349 15698.47 593.14 57281.96 88888.00 2001-12-15 03:05:49.916 349 15697.69 592.52 57281.71 88888.00 2001-12-15 03:05:50.916 349 15697.43 593.63 57282.08 88888.00 2001-12-15 03:05:51.916 349 15697.43 592.89 57282.08 88888.00 2001-12-15 03:05:52.916 349 15697.17 593.63 57282.32 88888.00 2001-12-15 03:05:53.916 349 15697.30 593.38 57282.45 88888.00 2001-12-15 03:05:54.916 349 15697.04 593.14 57281.84 88888.00 2001-12-15 03:05:55.916 349 15697.43 592.89 57282.20 88888.00 2001-12-15 03:05:56.916 349 15696.52 592.39 57282.08 88888.00 2001-12-15 03:05:57.916 349 15697.56 592.52 57281.47 88888.00 2001-12-15 03:05:58.916 349 15697.30 592.76 57281.59 88888.00 2001-12-15 03:05:59.916 349 15697.17 593.01 57282.20 88888.00 2001-12-15 03:06:00.916 349 15696.65 592.15 57281.84 88888.00 2001-12-15 03:06:01.916 349 15697.04 592.52 57281.71 88888.00 2001-12-15 03:06:02.916 349 15696.91 592.89 57281.59 88888.00 2001-12-15 03:06:03.916 349 15696.26 592.52 57281.84 88888.00 2001-12-15 03:06:04.916 349 15696.65 592.52 57281.71 88888.00 2001-12-15 03:06:05.916 349 15696.52 592.27 57282.08 88888.00 2001-12-15 03:06:06.916 349 15696.91 592.89 57281.84 88888.00 2001-12-15 03:06:07.916 349 15696.00 592.52 57282.08 88888.00 2001-12-15 03:06:08.916 349 15696.78 591.90 57282.08 88888.00 2001-12-15 03:06:09.916 349 15697.17 592.39 57282.69 88888.00 2001-12-15 03:06:10.916 349 15696.52 592.76 57282.08 88888.00 2001-12-15 03:06:11.916 349 15697.04 593.26 57281.59 88888.00 2001-12-15 03:06:12.916 349 15696.00 592.52 57282.32 88888.00 2001-12-15 03:06:13.916 349 15696.52 592.76 57281.59 88888.00 2001-12-15 03:06:14.916 349 15696.39 592.39 57282.45 88888.00 2001-12-15 03:06:15.916 349 15696.52 592.52 57281.84 88888.00 2001-12-15 03:06:16.916 349 15696.39 592.15 57282.45 88888.00 2001-12-15 03:06:17.916 349 15696.26 592.89 57281.71 88888.00 2001-12-15 03:06:18.916 349 15696.13 592.27 57281.84 88888.00 2001-12-15 03:06:19.916 349 15696.13 591.77 57281.84 88888.00 2001-12-15 03:06:20.916 349 15696.00 592.15 57282.08 88888.00 2001-12-15 03:06:21.916 349 15696.52 591.53 57282.45 88888.00 2001-12-15 03:06:22.916 349 15696.00 592.64 57282.20 88888.00 2001-12-15 03:06:23.916 349 15695.61 592.27 57281.71 88888.00 2001-12-15 03:06:24.916 349 15696.65 591.53 57281.71 88888.00 2001-12-15 03:06:25.916 349 15696.26 592.15 57282.45 88888.00 2001-12-15 03:06:26.916 349 15696.00 591.40 57282.57 88888.00 2001-12-15 03:06:27.916 349 15696.13 591.53 57282.57 88888.00 2001-12-15 03:06:28.916 349 15696.00 591.90 57281.84 88888.00 2001-12-15 03:06:29.916 349 15695.87 592.02 57282.08 88888.00 2001-12-15 03:06:30.916 349 15696.00 592.27 57282.45 88888.00 2001-12-15 03:06:31.916 349 15696.00 592.02 57282.20 88888.00 2001-12-15 03:06:32.916 349 15695.61 591.77 57282.69 88888.00 2001-12-15 03:06:33.916 349 15696.78 591.53 57282.20 88888.00 2001-12-15 03:06:34.916 349 15696.39 592.39 57282.32 88888.00 2001-12-15 03:06:35.916 349 15696.65 591.40 57283.06 88888.00 2001-12-15 03:06:36.916 349 15695.87 591.15 57282.08 88888.00 2001-12-15 03:06:37.916 349 15696.39 591.77 57282.45 88888.00 2001-12-15 03:06:38.916 349 15696.13 591.90 57282.45 88888.00 2001-12-15 03:06:39.916 349 15696.13 591.77 57282.08 88888.00 2001-12-15 03:06:40.916 349 15696.52 592.15 57282.32 88888.00 2001-12-15 03:06:41.916 349 15696.13 591.03 57282.20 88888.00 2001-12-15 03:06:42.916 349 15696.26 591.77 57282.45 88888.00 2001-12-15 03:06:43.916 349 15696.13 591.40 57281.71 88888.00 2001-12-15 03:06:44.916 349 15696.39 592.02 57282.57 88888.00 2001-12-15 03:06:45.916 349 15696.52 592.15 57282.57 88888.00 2001-12-15 03:06:46.916 349 15695.74 592.27 57282.69 88888.00 2001-12-15 03:06:47.916 349 15696.00 591.65 57282.57 88888.00 2001-12-15 03:06:48.916 349 15695.87 591.65 57282.69 88888.00 2001-12-15 03:06:49.916 349 15696.00 591.90 57282.45 88888.00 2001-12-15 03:06:50.916 349 15695.87 592.27 57282.08 88888.00 2001-12-15 03:06:51.916 349 15695.35 592.02 57282.94 88888.00 2001-12-15 03:06:52.916 349 15696.00 592.52 57282.45 88888.00 2001-12-15 03:06:53.916 349 15694.57 591.65 57282.94 88888.00 2001-12-15 03:06:54.916 349 15695.48 591.28 57282.32 88888.00 2001-12-15 03:06:55.916 349 15694.96 591.90 57282.32 88888.00 2001-12-15 03:06:56.916 349 15694.96 591.65 57282.32 88888.00 2001-12-15 03:06:57.916 349 15694.96 592.02 57282.94 88888.00 2001-12-15 03:06:58.916 349 15695.35 591.90 57282.94 88888.00 2001-12-15 03:07:00.916 349 15694.70 591.53 57282.45 88888.00 2001-12-15 03:07:01.916 349 15694.83 592.64 57282.94 88888.00 2001-12-15 03:07:02.916 349 15694.96 591.90 57282.94 88888.00 2001-12-15 03:07:03.916 349 15695.09 591.90 57282.45 88888.00 2001-12-15 03:07:04.916 349 15693.79 591.65 57282.94 88888.00 2001-12-15 03:07:05.916 349 15694.44 591.90 57282.69 88888.00 2001-12-15 03:07:06.916 349 15694.96 591.77 57283.06 88888.00 2001-12-15 03:07:07.916 349 15694.31 591.77 57282.82 88888.00 2001-12-15 03:07:08.916 349 15694.57 592.27 57283.18 88888.00 2001-12-15 03:07:09.916 349 15693.92 591.90 57282.82 88888.00 2001-12-15 03:07:10.916 349 15693.79 591.90 57282.94 88888.00 2001-12-15 03:07:11.916 349 15694.44 591.77 57283.30 88888.00 2001-12-15 03:07:12.916 349 15694.18 592.52 57282.57 88888.00 2001-12-15 03:07:13.916 349 15693.53 592.64 57282.08 88888.00 2001-12-15 03:07:14.916 349 15693.53 592.39 57282.82 88888.00 2001-12-15 03:07:15.916 349 15693.66 592.39 57282.57 88888.00 2001-12-15 03:07:16.916 349 15693.66 592.02 57282.32 88888.00 2001-12-15 03:07:17.916 349 15693.01 592.27 57282.69 88888.00 2001-12-15 03:07:18.916 349 15694.57 593.38 57283.67 88888.00 2001-12-15 03:07:19.916 349 15693.53 593.01 57282.32 88888.00 2001-12-15 03:07:20.916 349 15693.27 592.89 57282.69 88888.00 2001-12-15 03:07:21.916 349 15693.40 593.26 57282.57 88888.00 2001-12-15 03:07:22.916 349 15693.27 593.51 57282.45 88888.00 2001-12-15 03:07:23.916 349 15693.14 593.38 57282.45 88888.00 2001-12-15 03:07:24.916 349 15693.27 592.89 57283.18 88888.00 2001-12-15 03:07:25.916 349 15693.27 593.26 57282.69 88888.00 2001-12-15 03:07:26.916 349 15693.92 593.51 57282.94 88888.00 2001-12-15 03:07:27.916 349 15693.40 593.01 57282.57 88888.00 2001-12-15 03:07:28.916 349 15693.14 593.14 57282.57 88888.00 2001-12-15 03:07:29.916 349 15693.53 593.26 57282.32 88888.00 2001-12-15 03:07:30.916 349 15692.75 593.63 57282.82 88888.00 2001-12-15 03:07:31.916 349 15693.14 593.26 57282.45 88888.00 2001-12-15 03:07:32.916 349 15693.79 594.25 57282.20 88888.00 2001-12-15 03:07:33.916 349 15692.62 593.38 57282.82 88888.00 2001-12-15 03:07:34.916 349 15693.40 593.63 57282.94 88888.00 2001-12-15 03:07:35.916 349 15693.40 593.76 57282.69 88888.00 2001-12-15 03:07:36.916 349 15693.14 593.88 57282.94 88888.00 2001-12-15 03:07:37.916 349 15692.88 594.13 57282.69 88888.00 2001-12-15 03:07:38.916 349 15693.66 594.00 57282.45 88888.00 2001-12-15 03:07:39.916 349 15693.01 594.37 57282.57 88888.00 2001-12-15 03:07:40.916 349 15693.66 593.88 57283.06 88888.00 2001-12-15 03:07:41.916 349 15693.14 594.25 57282.20 88888.00 2001-12-15 03:07:42.916 349 15693.53 594.75 57282.94 88888.00 2001-12-15 03:07:43.916 349 15693.27 594.50 57282.57 88888.00 2001-12-15 03:07:44.916 349 15693.66 594.00 57283.43 88888.00 2001-12-15 03:07:45.916 349 15693.27 594.87 57282.69 88888.00 2001-12-15 03:07:46.916 349 15692.62 594.50 57282.20 88888.00 2001-12-15 03:07:47.916 349 15693.40 594.25 57283.18 88888.00 2001-12-15 03:07:48.916 349 15693.14 594.75 57282.57 88888.00 2001-12-15 03:07:49.916 349 15693.27 594.37 57282.94 88888.00 2001-12-15 03:07:50.916 349 15693.53 594.87 57282.57 88888.00 2001-12-15 03:07:51.916 349 15693.53 594.00 57282.69 88888.00 2001-12-15 03:07:52.916 349 15693.40 594.50 57282.69 88888.00 2001-12-15 03:07:53.916 349 15693.79 594.00 57283.06 88888.00 2001-12-15 03:07:54.916 349 15693.53 594.87 57282.32 88888.00 2001-12-15 03:07:55.916 349 15693.53 594.50 57281.84 88888.00 2001-12-15 03:07:56.916 349 15693.40 595.12 57283.06 88888.00 2001-12-15 03:07:57.916 349 15693.01 594.50 57282.82 88888.00 2001-12-15 03:07:58.916 349 15693.27 594.62 57283.06 88888.00 2001-12-15 03:07:59.916 349 15693.66 594.62 57282.94 88888.00 2001-12-15 03:08:00.916 349 15693.40 595.12 57282.45 88888.00 2001-12-15 03:08:01.916 349 15694.31 595.24 57282.94 88888.00 2001-12-15 03:08:02.916 349 15693.92 595.12 57283.06 88888.00 2001-12-15 03:08:03.916 349 15693.92 595.12 57282.57 88888.00 2001-12-15 03:08:04.916 349 15693.53 595.24 57283.18 88888.00 2001-12-15 03:08:05.916 349 15693.40 595.49 57282.94 88888.00 2001-12-15 03:08:06.916 349 15693.92 595.24 57282.69 88888.00 2001-12-15 03:08:07.916 349 15693.66 594.87 57282.57 88888.00 2001-12-15 03:08:08.916 349 15694.05 596.11 57282.94 88888.00 2001-12-15 03:08:09.916 349 15694.44 595.12 57282.94 88888.00 2001-12-15 03:08:10.916 349 15694.57 594.99 57283.18 88888.00 2001-12-15 03:08:11.916 349 15694.83 595.37 57282.69 88888.00 2001-12-15 03:08:12.916 349 15694.57 594.99 57283.30 88888.00 2001-12-15 03:08:13.916 349 15694.31 595.74 57282.69 88888.00 2001-12-15 03:08:14.916 349 15694.44 595.12 57283.30 88888.00 2001-12-15 03:08:15.916 349 15694.96 595.61 57283.43 88888.00 2001-12-15 03:08:16.916 349 15694.83 595.24 57283.43 88888.00 2001-12-15 03:08:17.916 349 15694.70 595.12 57282.69 88888.00 2001-12-15 03:08:18.916 349 15695.35 596.23 57283.06 88888.00 2001-12-15 03:08:19.916 349 15694.31 595.49 57283.30 88888.00 2001-12-15 03:08:20.916 349 15695.22 595.24 57282.94 88888.00 2001-12-15 03:08:21.916 349 15695.09 595.24 57283.18 88888.00 2001-12-15 03:08:22.916 349 15695.09 595.61 57283.55 88888.00 2001-12-15 03:08:23.916 349 15694.83 595.37 57283.30 88888.00 2001-12-15 03:08:24.916 349 15694.83 596.23 57282.69 88888.00 2001-12-15 03:08:25.916 349 15695.87 595.61 57282.82 88888.00 2001-12-15 03:08:26.916 349 15695.74 596.23 57283.79 88888.00 2001-12-15 03:08:27.916 349 15695.74 596.36 57283.91 88888.00 2001-12-15 03:08:28.916 349 15695.09 596.36 57283.55 88888.00 2001-12-15 03:08:29.916 349 15695.22 596.36 57283.67 88888.00 2001-12-15 03:08:30.916 349 15695.35 596.60 57283.06 88888.00 2001-12-15 03:08:31.916 349 15695.35 596.23 57284.04 88888.00 2001-12-15 03:08:32.916 349 15696.13 596.48 57284.04 88888.00 2001-12-15 03:08:33.916 349 15695.61 596.73 57283.43 88888.00 2001-12-15 03:08:34.916 349 15695.48 596.48 57284.40 88888.00 2001-12-15 03:08:35.916 349 15695.74 596.23 57283.79 88888.00 2001-12-15 03:08:36.916 349 15695.48 596.11 57284.28 88888.00 2001-12-15 03:08:37.916 349 15696.00 596.36 57283.55 88888.00 2001-12-15 03:08:38.916 349 15696.13 596.23 57283.79 88888.00 2001-12-15 03:08:39.916 349 15695.61 596.11 57283.43 88888.00 2001-12-15 03:08:40.916 349 15696.26 596.48 57284.40 88888.00 2001-12-15 03:08:41.916 349 15695.22 596.23 57284.28 88888.00 2001-12-15 03:08:42.916 349 15696.39 596.73 57283.91 88888.00 2001-12-15 03:08:43.916 349 15696.00 596.60 57284.16 88888.00 2001-12-15 03:08:44.916 349 15696.26 596.11 57283.91 88888.00 2001-12-15 03:08:45.916 349 15696.39 596.73 57283.79 88888.00 2001-12-15 03:08:46.916 349 15695.87 596.48 57284.28 88888.00 2001-12-15 03:08:47.916 349 15696.65 596.48 57284.40 88888.00 2001-12-15 03:08:48.916 349 15696.26 596.11 57284.65 88888.00 2001-12-15 03:08:49.916 349 15695.87 595.98 57285.02 88888.00 2001-12-15 03:08:50.916 349 15697.04 596.48 57284.40 88888.00 2001-12-15 03:08:51.916 349 15696.39 596.23 57284.77 88888.00 2001-12-15 03:08:52.916 349 15696.78 596.11 57284.04 88888.00 2001-12-15 03:08:53.916 349 15696.26 596.60 57283.91 88888.00 2001-12-15 03:08:54.916 349 15696.91 595.61 57284.16 88888.00 2001-12-15 03:08:55.916 349 15696.78 595.61 57284.53 88888.00 2001-12-15 03:08:56.916 349 15696.78 595.98 57284.77 88888.00 2001-12-15 03:08:57.916 349 15696.65 595.74 57284.16 88888.00 2001-12-15 03:08:58.916 349 15696.13 595.98 57285.02 88888.00 2001-12-15 03:09:00.916 349 15696.91 595.49 57284.53 88888.00 2001-12-15 03:09:01.916 349 15697.04 595.12 57284.53 88888.00 2001-12-15 03:09:02.916 349 15696.26 595.86 57284.40 88888.00 2001-12-15 03:09:03.916 349 15697.04 594.99 57285.02 88888.00 2001-12-15 03:09:04.916 349 15696.52 595.37 57284.53 88888.00 2001-12-15 03:09:05.916 349 15696.78 595.61 57285.14 88888.00 2001-12-15 03:09:06.916 349 15697.04 595.49 57284.65 88888.00 2001-12-15 03:09:07.916 349 15696.78 595.12 57284.77 88888.00 2001-12-15 03:09:08.916 349 15697.43 594.99 57284.65 88888.00 2001-12-15 03:09:09.916 349 15697.17 595.12 57285.50 88888.00 2001-12-15 03:09:10.916 349 15697.04 594.87 57284.40 88888.00 2001-12-15 03:09:11.916 349 15697.56 594.62 57285.38 88888.00 2001-12-15 03:09:12.916 349 15697.43 594.62 57284.40 88888.00 2001-12-15 03:09:13.916 349 15697.30 594.99 57285.26 88888.00 2001-12-15 03:09:14.916 349 15696.78 594.99 57285.38 88888.00 2001-12-15 03:09:15.916 349 15696.78 594.75 57285.50 88888.00 2001-12-15 03:09:16.916 349 15697.56 595.12 57284.28 88888.00 2001-12-15 03:09:17.916 349 15697.43 594.50 57285.50 88888.00 2001-12-15 03:09:18.916 349 15697.17 594.75 57285.50 88888.00 2001-12-15 03:09:19.916 349 15697.95 594.75 57285.50 88888.00 2001-12-15 03:09:20.916 349 15697.82 594.50 57284.65 88888.00 2001-12-15 03:09:21.916 349 15697.69 594.50 57284.77 88888.00 2001-12-15 03:09:22.916 349 15697.95 594.75 57284.65 88888.00 2001-12-15 03:09:23.916 349 15697.69 594.62 57285.38 88888.00 2001-12-15 03:09:24.916 349 15697.95 594.50 57285.26 88888.00 2001-12-15 03:09:25.916 349 15697.69 594.13 57285.75 88888.00 2001-12-15 03:09:26.916 349 15697.43 594.62 57285.62 88888.00 2001-12-15 03:09:27.916 349 15697.95 594.37 57285.62 88888.00 2001-12-15 03:09:28.916 349 15697.82 594.75 57285.75 88888.00 2001-12-15 03:09:29.916 349 15697.69 594.50 57285.75 88888.00 2001-12-15 03:09:30.916 349 15698.34 594.25 57285.62 88888.00 2001-12-15 03:09:31.916 349 15698.21 593.88 57285.75 88888.00 2001-12-15 03:09:32.916 349 15698.21 593.63 57286.36 88888.00 2001-12-15 03:09:33.916 349 15697.56 594.37 57285.14 88888.00 2001-12-15 03:09:34.916 349 15697.43 593.51 57285.62 88888.00 2001-12-15 03:09:35.916 349 15698.21 593.26 57286.12 88888.00 2001-12-15 03:09:36.916 349 15698.47 593.76 57285.87 88888.00 2001-12-15 03:09:37.916 349 15697.95 594.25 57285.62 88888.00 2001-12-15 03:09:38.916 349 15697.04 593.51 57285.75 88888.00 2001-12-15 03:09:39.916 349 15697.56 594.13 57286.24 88888.00 2001-12-15 03:09:40.916 349 15697.95 593.88 57286.24 88888.00 2001-12-15 03:09:41.916 349 15697.95 593.88 57286.48 88888.00 2001-12-15 03:09:42.916 349 15698.34 593.63 57287.09 88888.00 2001-12-15 03:09:43.916 349 15697.17 594.13 57286.48 88888.00 2001-12-15 03:09:44.916 349 15697.30 593.63 57286.73 88888.00 2001-12-15 03:09:45.916 349 15697.82 594.25 57286.36 88888.00 2001-12-15 03:09:46.916 349 15697.30 594.00 57285.87 88888.00 2001-12-15 03:09:47.916 349 15697.56 593.38 57286.24 88888.00 2001-12-15 03:09:48.916 349 15697.69 593.51 57286.85 88888.00 2001-12-15 03:09:49.916 349 15697.95 594.50 57286.85 88888.00 2001-12-15 03:09:50.916 349 15698.34 593.26 57286.97 88888.00 2001-12-15 03:09:51.916 349 15697.43 593.51 57286.48 88888.00 2001-12-15 03:09:52.916 349 15697.95 594.13 57286.48 88888.00 2001-12-15 03:09:53.916 349 15697.82 593.51 57286.61 88888.00 2001-12-15 03:09:54.916 349 15697.30 593.63 57286.48 88888.00 2001-12-15 03:09:55.916 349 15698.34 593.38 57286.36 88888.00 2001-12-15 03:09:56.916 349 15698.60 593.88 57286.61 88888.00 2001-12-15 03:09:57.916 349 15698.34 593.26 57286.97 88888.00 2001-12-15 03:09:58.916 349 15698.21 593.76 57286.85 88888.00 2001-12-15 03:09:59.916 349 15698.99 592.76 57287.83 88888.00 2001-12-15 03:10:00.916 349 15698.60 593.01 57287.21 88888.00 2001-12-15 03:10:01.916 349 15698.99 593.38 57287.46 88888.00 2001-12-15 03:10:02.916 349 15697.95 593.38 57287.09 88888.00 2001-12-15 03:10:03.916 349 15698.34 593.26 57287.58 88888.00 2001-12-15 03:10:04.916 349 15699.25 593.14 57286.61 88888.00 2001-12-15 03:10:05.916 349 15699.25 593.63 57287.71 88888.00 2001-12-15 03:10:06.916 349 15699.38 593.51 57287.71 88888.00 2001-12-15 03:10:07.916 349 15699.12 593.14 57287.71 88888.00 2001-12-15 03:10:08.916 349 15698.86 593.26 57287.46 88888.00 2001-12-15 03:10:09.916 349 15699.25 593.26 57287.83 88888.00 2001-12-15 03:10:10.916 349 15699.64 593.38 57287.58 88888.00 2001-12-15 03:10:11.916 349 15699.12 593.01 57287.83 88888.00 2001-12-15 03:10:12.916 349 15699.51 592.52 57288.20 88888.00 2001-12-15 03:10:13.916 349 15699.64 593.01 57287.83 88888.00 2001-12-15 03:10:14.916 349 15699.38 593.14 57288.20 88888.00 2001-12-15 03:10:15.916 349 15700.03 593.76 57289.05 88888.00 2001-12-15 03:10:16.916 349 15700.29 593.26 57288.20 88888.00 2001-12-15 03:10:17.916 349 15699.77 592.89 57288.93 88888.00 2001-12-15 03:10:18.916 349 15700.03 592.52 57288.68 88888.00 2001-12-15 03:10:19.916 349 15700.03 592.64 57288.32 88888.00 2001-12-15 03:10:20.916 349 15700.16 592.76 57288.80 88888.00 2001-12-15 03:10:21.916 349 15700.55 592.39 57289.17 88888.00 2001-12-15 03:10:22.916 349 15700.03 593.14 57289.54 88888.00 2001-12-15 03:10:23.916 349 15699.90 593.14 57288.68 88888.00 2001-12-15 03:10:24.916 349 15700.42 592.64 57289.79 88888.00 2001-12-15 03:10:25.916 349 15700.55 593.26 57288.93 88888.00 2001-12-15 03:10:26.916 349 15700.16 592.39 57289.79 88888.00 2001-12-15 03:10:27.916 349 15700.68 592.02 57289.54 88888.00 2001-12-15 03:10:28.916 349 15700.29 593.01 57290.03 88888.00 2001-12-15 03:10:29.916 349 15700.81 592.76 57290.03 88888.00 2001-12-15 03:10:30.916 349 15700.94 593.26 57289.54 88888.00 2001-12-15 03:10:31.916 349 15700.81 592.02 57290.15 88888.00 2001-12-15 03:10:32.916 349 15700.42 592.15 57289.42 88888.00 2001-12-15 03:10:33.916 349 15700.68 592.52 57290.27 88888.00 2001-12-15 03:10:34.916 349 15700.81 592.27 57290.15 88888.00 2001-12-15 03:10:35.916 349 15700.29 592.15 57289.91 88888.00 2001-12-15 03:10:36.916 349 15700.29 591.53 57290.64 88888.00 2001-12-15 03:10:37.916 349 15700.42 592.76 57290.39 88888.00 2001-12-15 03:10:38.916 349 15700.94 592.27 57290.39 88888.00 2001-12-15 03:10:39.916 349 15700.29 592.15 57290.88 88888.00 2001-12-15 03:10:40.916 349 15700.94 592.27 57290.76 88888.00 2001-12-15 03:10:41.916 349 15700.55 592.39 57290.39 88888.00 2001-12-15 03:10:42.916 349 15700.81 592.39 57291.01 88888.00 2001-12-15 03:10:43.916 349 15700.94 592.76 57290.88 88888.00 2001-12-15 03:10:44.916 349 15701.20 592.39 57290.39 88888.00 2001-12-15 03:10:45.916 349 15701.46 593.51 57290.76 88888.00 2001-12-15 03:10:46.916 349 15701.07 592.27 57290.76 88888.00 2001-12-15 03:10:47.916 349 15700.42 592.15 57290.88 88888.00 2001-12-15 03:10:48.916 349 15700.68 593.14 57290.76 88888.00 2001-12-15 03:10:49.916 349 15700.68 592.64 57291.25 88888.00 2001-12-15 03:10:50.916 349 15700.94 592.27 57291.38 88888.00 2001-12-15 03:10:51.916 349 15700.81 593.14 57291.86 88888.00 2001-12-15 03:10:52.916 349 15700.68 592.39 57291.25 88888.00 2001-12-15 03:10:53.916 349 15700.94 593.01 57291.38 88888.00 2001-12-15 03:10:54.916 349 15701.07 593.01 57290.64 88888.00 2001-12-15 03:10:55.916 349 15700.68 593.14 57291.38 88888.00 2001-12-15 03:10:56.916 349 15701.20 593.14 57291.86 88888.00 2001-12-15 03:10:57.916 349 15700.81 592.89 57291.62 88888.00 2001-12-15 03:10:58.916 349 15701.07 593.38 57291.74 88888.00 2001-12-15 03:11:00.916 349 15700.68 593.63 57291.25 88888.00 2001-12-15 03:11:01.916 349 15701.20 593.51 57291.86 88888.00 2001-12-15 03:11:02.916 349 15700.16 593.76 57291.74 88888.00 2001-12-15 03:11:03.916 349 15700.81 593.26 57292.11 88888.00 2001-12-15 03:11:04.916 349 15700.94 593.26 57291.38 88888.00 2001-12-15 03:11:05.916 349 15700.68 593.01 57292.23 88888.00 2001-12-15 03:11:06.916 349 15700.94 592.89 57291.50 88888.00 2001-12-15 03:11:07.916 349 15700.68 593.38 57290.88 88888.00 2001-12-15 03:11:08.916 349 15701.58 594.00 57292.35 88888.00 2001-12-15 03:11:09.916 349 15700.94 593.88 57292.35 88888.00 2001-12-15 03:11:10.916 349 15701.20 592.89 57292.60 88888.00 2001-12-15 03:11:11.916 349 15701.07 593.51 57292.11 88888.00 2001-12-15 03:11:12.916 349 15701.20 593.51 57291.98 88888.00 2001-12-15 03:11:13.916 349 15701.20 593.26 57291.50 88888.00 2001-12-15 03:11:14.916 349 15700.42 593.63 57292.84 88888.00 2001-12-15 03:11:15.916 349 15701.33 593.38 57293.21 88888.00 2001-12-15 03:11:16.916 349 15701.58 593.51 57291.98 88888.00 2001-12-15 03:11:17.916 349 15701.33 592.89 57291.98 88888.00 2001-12-15 03:11:18.916 349 15700.94 593.88 57292.23 88888.00 2001-12-15 03:11:19.916 349 15701.33 593.38 57292.60 88888.00 2001-12-15 03:11:20.916 349 15700.94 593.38 57292.84 88888.00 2001-12-15 03:11:21.916 349 15700.81 593.14 57292.72 88888.00 2001-12-15 03:11:22.916 349 15701.71 593.38 57292.60 88888.00 2001-12-15 03:11:23.916 349 15701.33 593.51 57292.84 88888.00 2001-12-15 03:11:24.916 349 15701.33 593.38 57293.09 88888.00 2001-12-15 03:11:25.916 349 15702.10 593.51 57293.09 88888.00 2001-12-15 03:11:26.916 349 15701.58 593.14 57292.72 88888.00 2001-12-15 03:11:27.916 349 15701.71 593.26 57293.45 88888.00 2001-12-15 03:11:28.916 349 15701.97 593.26 57293.09 88888.00 2001-12-15 03:11:29.916 349 15701.33 593.38 57292.96 88888.00 2001-12-15 03:11:30.916 349 15701.84 592.89 57293.09 88888.00 2001-12-15 03:11:31.916 349 15702.49 593.14 57293.21 88888.00 2001-12-15 03:11:32.916 349 15701.71 593.26 57293.21 88888.00 2001-12-15 03:11:33.916 349 15702.49 593.38 57293.82 88888.00 2001-12-15 03:11:34.916 349 15701.58 592.52 57293.82 88888.00 2001-12-15 03:11:35.916 349 15702.23 592.89 57293.82 88888.00 2001-12-15 03:11:36.916 349 15701.71 593.26 57293.21 88888.00 2001-12-15 03:11:37.916 349 15702.23 593.14 57293.57 88888.00 2001-12-15 03:11:38.916 349 15702.62 593.38 57293.45 88888.00 2001-12-15 03:11:39.916 349 15702.10 593.51 57293.33 88888.00 2001-12-15 03:11:40.916 349 15701.71 593.76 57293.09 88888.00 2001-12-15 03:11:41.916 349 15702.62 593.63 57293.21 88888.00 2001-12-15 03:11:42.916 349 15702.36 593.51 57293.82 88888.00 2001-12-15 03:11:43.916 349 15701.84 592.89 57293.45 88888.00 2001-12-15 03:11:44.916 349 15702.23 593.01 57294.18 88888.00 2001-12-15 03:11:45.916 349 15702.62 593.51 57293.70 88888.00 2001-12-15 03:11:46.916 349 15703.01 593.26 57293.82 88888.00 2001-12-15 03:11:47.916 349 15702.75 592.76 57293.82 88888.00 2001-12-15 03:11:48.916 349 15702.75 594.37 57294.68 88888.00 2001-12-15 03:11:49.916 349 15702.75 593.76 57294.80 88888.00 2001-12-15 03:11:50.916 349 15702.36 593.26 57293.82 88888.00 2001-12-15 03:11:51.916 349 15702.88 593.38 57294.55 88888.00 2001-12-15 03:11:52.916 349 15703.27 593.63 57294.68 88888.00 2001-12-15 03:11:53.916 349 15703.53 593.63 57294.80 88888.00 2001-12-15 03:11:54.916 349 15703.27 594.25 57294.55 88888.00 2001-12-15 03:11:55.916 349 15702.88 593.51 57294.68 88888.00 2001-12-15 03:11:56.916 349 15703.53 594.00 57294.31 88888.00 2001-12-15 03:11:57.916 349 15703.79 593.51 57294.68 88888.00 2001-12-15 03:11:58.916 349 15703.40 593.88 57295.53 88888.00 2001-12-15 03:11:59.916 349 15704.18 593.63 57295.29 88888.00 2001-12-15 03:12:00.916 349 15703.92 593.63 57295.29 88888.00 2001-12-15 03:12:01.916 349 15703.92 594.00 57294.92 88888.00 2001-12-15 03:12:02.916 349 15704.57 594.00 57295.29 88888.00 2001-12-15 03:12:03.916 349 15704.05 593.38 57295.04 88888.00 2001-12-15 03:12:04.916 349 15703.66 593.63 57295.16 88888.00 2001-12-15 03:12:05.916 349 15704.44 593.01 57295.29 88888.00 2001-12-15 03:12:06.916 349 15704.31 593.38 57295.29 88888.00 2001-12-15 03:12:07.916 349 15703.92 593.76 57295.65 88888.00 2001-12-15 03:12:08.916 349 15704.05 593.63 57295.41 88888.00 2001-12-15 03:12:09.916 349 15704.83 593.51 57295.53 88888.00 2001-12-15 03:12:10.916 349 15704.44 594.13 57295.90 88888.00 2001-12-15 03:12:11.916 349 15704.70 594.00 57295.90 88888.00 2001-12-15 03:12:12.916 349 15705.09 593.51 57295.41 88888.00 2001-12-15 03:12:13.916 349 15704.70 593.88 57295.90 88888.00 2001-12-15 03:12:14.916 349 15704.96 593.38 57296.75 88888.00 2001-12-15 03:12:15.916 349 15705.09 593.14 57296.39 88888.00 2001-12-15 03:12:16.916 349 15704.57 592.76 57296.14 88888.00 2001-12-15 03:12:17.916 349 15704.57 593.63 57296.14 88888.00 2001-12-15 03:12:18.916 349 15704.70 594.37 57296.39 88888.00 2001-12-15 03:12:19.916 349 15705.22 593.38 57296.02 88888.00 2001-12-15 03:12:20.916 349 15705.22 593.76 57295.53 88888.00 2001-12-15 03:12:21.916 349 15705.35 593.38 57295.77 88888.00 2001-12-15 03:12:22.916 349 15704.83 593.51 57297.12 88888.00 2001-12-15 03:12:23.916 349 15704.96 593.38 57296.51 88888.00 2001-12-15 03:12:24.916 349 15704.83 593.63 57296.14 88888.00 2001-12-15 03:12:25.916 349 15704.44 593.14 57296.63 88888.00 2001-12-15 03:12:26.916 349 15704.83 593.14 57296.63 88888.00 2001-12-15 03:12:27.916 349 15705.74 593.26 57296.14 88888.00 2001-12-15 03:12:28.916 349 15704.96 593.38 57296.39 88888.00 2001-12-15 03:12:29.916 349 15705.48 593.76 57297.61 88888.00 2001-12-15 03:12:30.916 349 15704.96 592.76 57296.39 88888.00 2001-12-15 03:12:31.916 349 15705.22 593.26 57297.24 88888.00 2001-12-15 03:12:32.916 349 15705.48 593.26 57297.24 88888.00 2001-12-15 03:12:33.916 349 15705.22 592.89 57296.63 88888.00 2001-12-15 03:12:34.916 349 15704.96 593.51 57296.88 88888.00 2001-12-15 03:12:35.916 349 15705.35 593.14 57297.00 88888.00 2001-12-15 03:12:36.916 349 15705.74 593.51 57297.49 88888.00 2001-12-15 03:12:37.916 349 15704.70 593.26 57297.49 88888.00 2001-12-15 03:12:38.916 349 15704.44 593.14 57296.75 88888.00 2001-12-15 03:12:39.916 349 15705.74 593.26 57297.49 88888.00 2001-12-15 03:12:40.916 349 15705.22 592.39 57297.73 88888.00 2001-12-15 03:12:41.916 349 15705.35 593.51 57297.36 88888.00 2001-12-15 03:12:42.916 349 15705.48 593.38 57297.24 88888.00 2001-12-15 03:12:43.916 349 15705.35 593.01 57297.85 88888.00 2001-12-15 03:12:44.916 349 15705.09 593.26 57296.63 88888.00 2001-12-15 03:12:45.916 349 15705.61 592.76 57297.36 88888.00 2001-12-15 03:12:46.916 349 15705.48 592.52 57297.49 88888.00 2001-12-15 03:12:47.916 349 15705.61 593.14 57296.75 88888.00 2001-12-15 03:12:48.916 349 15705.61 592.89 57297.36 88888.00 2001-12-15 03:12:49.916 349 15705.74 592.89 57297.61 88888.00 2001-12-15 03:12:50.916 349 15705.35 593.14 57297.12 88888.00 2001-12-15 03:12:51.916 349 15705.35 593.38 57297.49 88888.00 2001-12-15 03:12:52.916 349 15706.00 593.38 57297.61 88888.00 2001-12-15 03:12:53.916 349 15705.22 593.14 57298.10 88888.00 2001-12-15 03:12:54.916 349 15705.61 593.14 57297.12 88888.00 2001-12-15 03:12:55.916 349 15705.35 593.76 57297.24 88888.00 2001-12-15 03:12:56.916 349 15705.22 593.26 57297.98 88888.00 2001-12-15 03:12:57.916 349 15705.87 593.26 57297.24 88888.00 2001-12-15 03:12:58.916 349 15705.35 593.01 57297.24 88888.00 2001-12-15 03:13:00.916 349 15705.09 593.01 57297.12 88888.00 2001-12-15 03:13:01.916 349 15705.87 593.26 57297.61 88888.00 2001-12-15 03:13:02.916 349 15705.22 593.38 57297.61 88888.00 2001-12-15 03:13:03.916 349 15705.74 593.14 57297.98 88888.00 2001-12-15 03:13:04.916 349 15705.74 593.38 57297.98 88888.00 2001-12-15 03:13:05.916 349 15705.74 593.26 57297.73 88888.00 2001-12-15 03:13:06.916 349 15705.48 593.63 57297.73 88888.00 2001-12-15 03:13:07.916 349 15705.87 593.76 57297.85 88888.00 2001-12-15 03:13:08.916 349 15706.39 593.38 57297.36 88888.00 2001-12-15 03:13:09.916 349 15706.00 593.76 57297.61 88888.00 2001-12-15 03:13:10.916 349 15706.26 593.51 57297.49 88888.00 2001-12-15 03:13:11.916 349 15705.35 593.26 57297.24 88888.00 2001-12-15 03:13:12.916 349 15705.87 593.51 57297.73 88888.00 2001-12-15 03:13:13.916 349 15706.39 593.88 57298.22 88888.00 2001-12-15 03:13:14.916 349 15706.00 592.89 57298.22 88888.00 2001-12-15 03:13:15.916 349 15706.13 593.26 57297.98 88888.00 2001-12-15 03:13:16.916 349 15706.00 593.38 57297.49 88888.00 2001-12-15 03:13:17.916 349 15705.87 593.38 57297.85 88888.00 2001-12-15 03:13:18.916 349 15705.61 593.76 57298.10 88888.00 2001-12-15 03:13:19.916 349 15706.00 593.76 57297.98 88888.00 2001-12-15 03:13:20.916 349 15705.87 593.01 57298.10 88888.00 2001-12-15 03:13:21.916 349 15706.00 593.51 57298.46 88888.00 2001-12-15 03:13:22.916 349 15706.52 593.14 57297.61 88888.00 2001-12-15 03:13:23.916 349 15705.74 593.01 57298.71 88888.00 2001-12-15 03:13:24.916 349 15705.87 593.63 57298.34 88888.00 2001-12-15 03:13:25.916 349 15706.39 593.38 57298.46 88888.00 2001-12-15 03:13:26.916 349 15706.39 593.51 57298.34 88888.00 2001-12-15 03:13:27.916 349 15706.65 593.38 57298.34 88888.00 2001-12-15 03:13:28.916 349 15706.39 593.26 57298.46 88888.00 2001-12-15 03:13:29.916 349 15706.13 593.63 57298.34 88888.00 2001-12-15 03:13:30.916 349 15706.52 593.38 57298.71 88888.00 2001-12-15 03:13:31.916 349 15707.04 593.26 57298.46 88888.00 2001-12-15 03:13:32.916 349 15706.13 593.88 57297.85 88888.00 2001-12-15 03:13:33.916 349 15706.39 592.76 57297.73 88888.00 2001-12-15 03:13:34.916 349 15707.17 593.51 57298.46 88888.00 2001-12-15 03:13:35.916 349 15706.26 593.38 57298.71 88888.00 2001-12-15 03:13:36.916 349 15706.26 593.76 57299.20 88888.00 2001-12-15 03:13:37.916 349 15707.04 593.51 57298.22 88888.00 2001-12-15 03:13:38.916 349 15706.00 594.00 57299.32 88888.00 2001-12-15 03:13:39.916 349 15706.91 593.26 57298.71 88888.00 2001-12-15 03:13:40.916 349 15706.00 593.14 57298.59 88888.00 2001-12-15 03:13:41.916 349 15705.61 592.76 57299.20 88888.00 2001-12-15 03:13:42.916 349 15706.26 592.89 57298.95 88888.00 2001-12-15 03:13:43.916 349 15705.74 592.89 57298.95 88888.00 2001-12-15 03:13:44.916 349 15706.13 593.51 57299.32 88888.00 2001-12-15 03:13:45.916 349 15706.65 593.63 57299.44 88888.00 2001-12-15 03:13:46.916 349 15706.65 593.51 57299.07 88888.00 2001-12-15 03:13:47.916 349 15706.52 593.01 57299.07 88888.00 2001-12-15 03:13:48.916 349 15706.52 593.01 57298.71 88888.00 2001-12-15 03:13:49.916 349 15706.39 593.51 57298.71 88888.00 2001-12-15 03:13:50.916 349 15706.78 593.14 57299.69 88888.00 2001-12-15 03:13:51.916 349 15706.26 593.26 57299.93 88888.00 2001-12-15 03:13:52.916 349 15706.39 593.26 57300.05 88888.00 2001-12-15 03:13:53.916 349 15706.91 593.88 57299.57 88888.00 2001-12-15 03:13:54.916 349 15706.26 593.63 57299.93 88888.00 2001-12-15 03:13:55.916 349 15706.52 593.38 57299.81 88888.00 2001-12-15 03:13:56.916 349 15706.13 593.26 57299.93 88888.00 2001-12-15 03:13:57.916 349 15705.35 593.63 57300.18 88888.00 2001-12-15 03:13:58.916 349 15706.65 593.76 57300.42 88888.00 2001-12-15 03:13:59.916 349 15706.13 593.63 57300.54 88888.00 2001-12-15 03:14:00.916 349 15706.52 593.38 57299.81 88888.00 2001-12-15 03:14:01.916 349 15706.39 593.14 57300.05 88888.00 2001-12-15 03:14:02.916 349 15706.13 593.14 57300.42 88888.00 2001-12-15 03:14:03.916 349 15706.39 593.38 57300.18 88888.00 2001-12-15 03:14:04.916 349 15706.52 593.26 57300.66 88888.00 2001-12-15 03:14:05.916 349 15706.26 593.38 57300.30 88888.00 2001-12-15 03:14:06.916 349 15706.26 593.88 57300.91 88888.00 2001-12-15 03:14:07.916 349 15706.39 593.51 57300.54 88888.00 2001-12-15 03:14:08.916 349 15706.78 592.76 57300.30 88888.00 2001-12-15 03:14:09.916 349 15706.65 593.51 57300.54 88888.00 2001-12-15 03:14:10.916 349 15706.26 593.51 57300.79 88888.00 2001-12-15 03:14:11.916 349 15706.39 593.63 57300.91 88888.00 2001-12-15 03:14:12.916 349 15706.39 593.51 57300.42 88888.00 2001-12-15 03:14:13.916 349 15706.00 593.26 57301.40 88888.00 2001-12-15 03:14:14.916 349 15706.78 593.76 57300.30 88888.00 2001-12-15 03:14:15.916 349 15706.78 594.13 57301.16 88888.00 2001-12-15 03:14:16.916 349 15707.04 593.63 57300.66 88888.00 2001-12-15 03:14:17.916 349 15706.65 592.89 57301.16 88888.00 2001-12-15 03:14:18.916 349 15706.78 593.51 57300.79 88888.00 2001-12-15 03:14:19.916 349 15706.91 593.51 57301.40 88888.00 2001-12-15 03:14:20.916 349 15706.78 593.51 57300.91 88888.00 2001-12-15 03:14:21.916 349 15706.52 594.00 57301.16 88888.00 2001-12-15 03:14:22.916 349 15706.39 593.88 57301.40 88888.00 2001-12-15 03:14:23.916 349 15706.39 593.76 57301.40 88888.00 2001-12-15 03:14:24.916 349 15706.78 593.88 57301.28 88888.00 2001-12-15 03:14:25.916 349 15707.04 593.88 57301.64 88888.00 2001-12-15 03:14:26.916 349 15706.26 594.00 57302.01 88888.00 2001-12-15 03:14:27.916 349 15706.65 594.13 57302.38 88888.00 2001-12-15 03:14:28.916 349 15707.30 593.76 57301.40 88888.00 2001-12-15 03:14:29.916 349 15706.91 593.63 57301.16 88888.00 2001-12-15 03:14:30.916 349 15707.30 594.75 57302.13 88888.00 2001-12-15 03:14:31.916 349 15706.52 594.50 57301.64 88888.00 2001-12-15 03:14:32.916 349 15706.78 594.37 57301.89 88888.00 2001-12-15 03:14:33.916 349 15706.91 594.37 57301.77 88888.00 2001-12-15 03:14:34.916 349 15707.04 594.62 57302.01 88888.00 2001-12-15 03:14:35.916 349 15706.39 594.00 57301.89 88888.00 2001-12-15 03:14:36.916 349 15706.65 593.88 57302.62 88888.00 2001-12-15 03:14:37.916 349 15706.78 594.50 57302.38 88888.00 2001-12-15 03:14:38.916 349 15706.91 594.13 57302.13 88888.00 2001-12-15 03:14:39.916 349 15706.78 594.50 57302.25 88888.00 2001-12-15 03:14:40.916 349 15707.04 594.87 57302.62 88888.00 2001-12-15 03:14:41.916 349 15707.04 595.24 57302.74 88888.00 2001-12-15 03:14:42.916 349 15706.91 594.99 57302.01 88888.00 2001-12-15 03:14:43.916 349 15706.91 594.75 57302.38 88888.00 2001-12-15 03:14:44.916 349 15707.04 594.87 57302.87 88888.00 2001-12-15 03:14:45.916 349 15706.65 594.62 57302.38 88888.00 2001-12-15 03:14:46.916 349 15706.39 595.61 57302.25 88888.00 2001-12-15 03:14:47.916 349 15706.65 595.12 57303.84 88888.00 2001-12-15 03:14:48.916 349 15706.65 595.24 57302.99 88888.00 2001-12-15 03:14:49.916 349 15706.91 594.62 57302.74 88888.00 2001-12-15 03:14:50.916 349 15706.52 594.50 57302.38 88888.00 2001-12-15 03:14:51.916 349 15706.13 595.49 57302.99 88888.00 2001-12-15 03:14:52.916 349 15706.91 594.75 57303.11 88888.00 2001-12-15 03:14:53.916 349 15706.26 594.62 57302.50 88888.00 2001-12-15 03:14:54.916 349 15706.39 594.99 57302.74 88888.00 2001-12-15 03:14:55.916 349 15706.65 595.12 57303.60 88888.00 2001-12-15 03:14:56.916 349 15705.48 595.12 57302.99 88888.00 2001-12-15 03:14:57.916 349 15706.91 595.74 57303.11 88888.00 2001-12-15 03:14:58.916 349 15706.00 594.99 57303.36 88888.00 2001-12-15 03:14:59.916 349 15706.65 595.49 57302.87 88888.00 2001-12-15 03:15:00.916 349 15706.78 595.24 57303.11 88888.00 2001-12-15 03:15:01.916 349 15706.65 595.24 57303.36 88888.00 2001-12-15 03:15:02.916 349 15706.65 595.37 57303.48 88888.00 2001-12-15 03:15:03.916 349 15706.52 595.86 57303.36 88888.00 2001-12-15 03:15:04.916 349 15706.52 594.99 57302.99 88888.00 2001-12-15 03:15:05.916 349 15706.52 595.24 57302.99 88888.00 2001-12-15 03:15:06.916 349 15706.91 594.99 57303.48 88888.00 2001-12-15 03:15:07.916 349 15706.52 595.37 57303.11 88888.00 2001-12-15 03:15:08.916 349 15706.78 595.37 57303.48 88888.00 2001-12-15 03:15:09.916 349 15706.13 595.37 57303.72 88888.00 2001-12-15 03:15:10.916 349 15706.13 595.74 57303.36 88888.00 2001-12-15 03:15:11.916 349 15706.52 595.49 57303.23 88888.00 2001-12-15 03:15:12.916 349 15706.52 595.49 57303.48 88888.00 2001-12-15 03:15:13.916 349 15706.78 595.12 57303.60 88888.00 2001-12-15 03:15:14.916 349 15706.78 595.37 57303.60 88888.00 2001-12-15 03:15:15.916 349 15706.65 595.49 57303.48 88888.00 2001-12-15 03:15:16.916 349 15706.78 595.12 57303.36 88888.00 2001-12-15 03:15:17.916 349 15706.65 595.24 57303.48 88888.00 2001-12-15 03:15:18.916 349 15706.52 595.61 57303.84 88888.00 2001-12-15 03:15:19.916 349 15705.87 596.23 57303.60 88888.00 2001-12-15 03:15:20.916 349 15706.91 595.12 57304.09 88888.00 2001-12-15 03:15:21.916 349 15707.30 595.86 57303.96 88888.00 2001-12-15 03:15:22.916 349 15706.65 595.37 57303.96 88888.00 2001-12-15 03:15:23.916 349 15706.52 595.74 57303.48 88888.00 2001-12-15 03:15:24.916 349 15706.26 596.11 57304.21 88888.00 2001-12-15 03:15:25.916 349 15706.65 595.74 57303.84 88888.00 2001-12-15 03:15:26.916 349 15707.17 595.37 57303.36 88888.00 2001-12-15 03:15:27.916 349 15706.65 595.49 57304.09 88888.00 2001-12-15 03:15:28.916 349 15707.04 595.49 57304.09 88888.00 2001-12-15 03:15:29.916 349 15706.78 595.24 57304.46 88888.00 2001-12-15 03:15:30.916 349 15706.78 595.49 57303.96 88888.00 2001-12-15 03:15:31.916 349 15707.04 595.98 57304.70 88888.00 2001-12-15 03:15:32.916 349 15706.13 595.49 57303.96 88888.00 2001-12-15 03:15:33.916 349 15706.13 594.99 57304.70 88888.00 2001-12-15 03:15:34.916 349 15707.04 595.24 57303.72 88888.00 2001-12-15 03:15:35.916 349 15707.04 595.74 57304.09 88888.00 2001-12-15 03:15:36.916 349 15706.78 595.86 57304.21 88888.00 2001-12-15 03:15:37.916 349 15707.43 595.37 57304.82 88888.00 2001-12-15 03:15:38.916 349 15706.78 595.12 57304.58 88888.00 2001-12-15 03:15:39.916 349 15706.91 595.37 57304.58 88888.00 2001-12-15 03:15:40.916 349 15706.39 595.49 57304.70 88888.00 2001-12-15 03:15:41.916 349 15706.65 595.98 57304.58 88888.00 2001-12-15 03:15:42.916 349 15706.52 596.60 57305.07 88888.00 2001-12-15 03:15:43.916 349 15707.17 596.23 57305.07 88888.00 2001-12-15 03:15:44.916 349 15706.65 595.61 57304.21 88888.00 2001-12-15 03:15:45.916 349 15707.04 595.98 57304.82 88888.00 2001-12-15 03:15:46.916 349 15706.52 595.37 57304.33 88888.00 2001-12-15 03:15:47.916 349 15706.91 595.49 57304.82 88888.00 2001-12-15 03:15:48.916 349 15706.65 596.23 57304.33 88888.00 2001-12-15 03:15:49.916 349 15706.91 595.12 57304.09 88888.00 2001-12-15 03:15:50.916 349 15706.91 595.86 57304.46 88888.00 2001-12-15 03:15:51.916 349 15707.04 595.61 57304.82 88888.00 2001-12-15 03:15:52.916 349 15706.39 595.74 57304.46 88888.00 2001-12-15 03:15:53.916 349 15707.30 594.87 57304.33 88888.00 2001-12-15 03:15:54.916 349 15706.78 595.12 57304.58 88888.00 2001-12-15 03:15:55.916 349 15707.04 595.61 57304.09 88888.00 2001-12-15 03:15:56.916 349 15706.78 595.12 57304.58 88888.00 2001-12-15 03:15:57.916 349 15707.04 595.24 57304.82 88888.00 2001-12-15 03:15:58.916 349 15706.39 595.49 57304.46 88888.00 2001-12-15 03:15:59.916 349 15707.04 595.24 57304.82 88888.00 2001-12-15 03:16:00.916 349 15706.78 594.99 57304.21 88888.00 2001-12-15 03:16:01.916 349 15707.04 595.37 57304.58 88888.00 2001-12-15 03:16:02.916 349 15707.04 595.74 57304.58 88888.00 2001-12-15 03:16:03.916 349 15706.91 595.74 57303.84 88888.00 2001-12-15 03:16:04.916 349 15707.04 595.61 57303.96 88888.00 2001-12-15 03:16:05.916 349 15706.39 595.37 57304.70 88888.00 2001-12-15 03:16:06.916 349 15706.52 595.37 57304.21 88888.00 2001-12-15 03:16:07.916 349 15707.30 595.74 57304.46 88888.00 2001-12-15 03:16:08.916 349 15706.91 595.24 57304.46 88888.00 2001-12-15 03:16:09.916 349 15706.78 595.12 57304.33 88888.00 2001-12-15 03:16:10.916 349 15706.26 595.37 57304.46 88888.00 2001-12-15 03:16:11.916 349 15706.78 595.37 57304.46 88888.00 2001-12-15 03:16:12.916 349 15707.17 595.49 57304.46 88888.00 2001-12-15 03:16:13.916 349 15707.30 594.37 57304.09 88888.00 2001-12-15 03:16:14.916 349 15707.17 594.87 57303.36 88888.00 2001-12-15 03:16:15.916 349 15706.78 594.37 57304.33 88888.00 2001-12-15 03:16:16.916 349 15706.65 594.50 57304.09 88888.00 2001-12-15 03:16:17.916 349 15706.91 595.12 57304.33 88888.00 2001-12-15 03:16:18.916 349 15707.04 594.62 57303.84 88888.00 2001-12-15 03:16:19.916 349 15707.04 594.25 57304.09 88888.00 2001-12-15 03:16:20.916 349 15707.30 594.87 57304.33 88888.00 2001-12-15 03:16:21.916 349 15706.52 594.62 57304.33 88888.00 2001-12-15 03:16:22.916 349 15707.30 594.62 57303.96 88888.00 2001-12-15 03:16:23.916 349 15706.65 595.24 57304.70 88888.00 2001-12-15 03:16:24.916 349 15706.78 595.24 57304.33 88888.00 2001-12-15 03:16:25.916 349 15707.43 594.25 57304.33 88888.00 2001-12-15 03:16:26.916 349 15707.17 595.12 57303.72 88888.00 2001-12-15 03:16:27.916 349 15706.78 594.87 57303.23 88888.00 2001-12-15 03:16:28.916 349 15706.65 594.99 57304.21 88888.00 2001-12-15 03:16:29.916 349 15707.04 594.87 57303.84 88888.00 2001-12-15 03:16:30.916 349 15706.91 594.99 57303.60 88888.00 2001-12-15 03:16:31.916 349 15706.65 595.24 57304.33 88888.00 2001-12-15 03:16:32.916 349 15706.65 594.75 57304.09 88888.00 2001-12-15 03:16:33.916 349 15707.04 595.61 57303.48 88888.00 2001-12-15 03:16:34.916 349 15706.65 594.87 57303.84 88888.00 2001-12-15 03:16:35.916 349 15705.87 594.50 57304.21 88888.00 2001-12-15 03:16:36.916 349 15706.65 595.12 57303.72 88888.00 2001-12-15 03:16:37.916 349 15706.26 594.50 57303.36 88888.00 2001-12-15 03:16:38.916 349 15706.65 595.24 57303.11 88888.00 2001-12-15 03:16:39.916 349 15706.26 594.25 57303.84 88888.00 2001-12-15 03:16:40.916 349 15706.91 594.99 57303.60 88888.00 2001-12-15 03:16:41.916 349 15706.52 594.75 57303.36 88888.00 2001-12-15 03:16:42.916 349 15706.91 594.50 57304.09 88888.00 2001-12-15 03:16:43.916 349 15706.65 594.62 57304.58 88888.00 2001-12-15 03:16:44.916 349 15705.87 594.62 57303.48 88888.00 2001-12-15 03:16:45.916 349 15706.26 594.50 57304.09 88888.00 2001-12-15 03:16:46.916 349 15707.04 594.75 57304.21 88888.00 2001-12-15 03:16:47.916 349 15706.52 594.87 57303.60 88888.00 2001-12-15 03:16:48.916 349 15706.26 594.75 57303.48 88888.00 2001-12-15 03:16:49.916 349 15705.74 595.12 57303.72 88888.00 2001-12-15 03:16:50.916 349 15706.52 594.99 57303.36 88888.00 2001-12-15 03:16:51.916 349 15706.65 594.50 57303.72 88888.00 2001-12-15 03:16:52.916 349 15706.52 594.13 57302.62 88888.00 2001-12-15 03:16:53.916 349 15705.74 594.62 57303.36 88888.00 2001-12-15 03:16:54.916 349 15706.00 594.75 57303.96 88888.00 2001-12-15 03:16:55.916 349 15706.00 594.75 57303.48 88888.00 2001-12-15 03:16:56.916 349 15706.13 594.37 57303.36 88888.00 2001-12-15 03:16:57.916 349 15705.22 594.75 57303.84 88888.00 2001-12-15 03:16:58.916 349 15705.74 594.99 57302.99 88888.00 2001-12-15 03:17:00.916 349 15705.22 594.87 57303.60 88888.00 2001-12-15 03:17:01.916 349 15705.61 594.99 57303.23 88888.00 2001-12-15 03:17:02.916 349 15705.61 594.13 57303.48 88888.00 2001-12-15 03:17:03.916 349 15704.70 594.99 57303.48 88888.00 2001-12-15 03:17:04.916 349 15705.61 594.50 57302.74 88888.00 2001-12-15 03:17:05.916 349 15705.35 594.37 57302.99 88888.00 2001-12-15 03:17:06.916 349 15705.22 594.00 57303.11 88888.00 2001-12-15 03:17:07.916 349 15705.35 594.13 57303.60 88888.00 2001-12-15 03:17:08.916 349 15705.61 594.13 57303.72 88888.00 2001-12-15 03:17:09.916 349 15705.22 594.25 57302.99 88888.00 2001-12-15 03:17:10.916 349 15704.44 594.37 57303.23 88888.00 2001-12-15 03:17:11.916 349 15704.70 594.50 57303.11 88888.00 2001-12-15 03:17:12.916 349 15705.09 595.12 57302.99 88888.00 2001-12-15 03:17:13.916 349 15705.22 594.25 57302.99 88888.00 2001-12-15 03:17:14.916 349 15705.35 594.25 57302.62 88888.00 2001-12-15 03:17:15.916 349 15704.96 594.00 57303.11 88888.00 2001-12-15 03:17:16.916 349 15704.83 594.25 57301.89 88888.00 2001-12-15 03:17:17.916 349 15704.83 594.25 57302.38 88888.00 2001-12-15 03:17:18.916 349 15704.70 594.37 57302.01 88888.00 2001-12-15 03:17:19.916 349 15705.35 594.87 57302.99 88888.00 2001-12-15 03:17:20.916 349 15704.70 594.13 57303.36 88888.00 2001-12-15 03:17:21.916 349 15705.09 594.13 57302.87 88888.00 2001-12-15 03:17:22.916 349 15705.61 594.75 57302.50 88888.00 2001-12-15 03:17:23.916 349 15704.70 594.37 57302.74 88888.00 2001-12-15 03:17:24.916 349 15704.44 594.50 57302.50 88888.00 2001-12-15 03:17:25.916 349 15704.70 594.50 57302.99 88888.00 2001-12-15 03:17:26.916 349 15704.70 594.00 57302.50 88888.00 2001-12-15 03:17:27.916 349 15704.57 594.13 57303.23 88888.00 2001-12-15 03:17:28.916 349 15705.22 595.24 57302.62 88888.00 2001-12-15 03:17:29.916 349 15703.66 594.37 57303.48 88888.00 2001-12-15 03:17:30.916 349 15704.18 594.87 57302.13 88888.00 2001-12-15 03:17:31.916 349 15704.31 594.75 57301.89 88888.00 2001-12-15 03:17:32.916 349 15703.66 594.50 57302.99 88888.00 2001-12-15 03:17:33.916 349 15703.79 594.25 57302.62 88888.00 2001-12-15 03:17:34.916 349 15703.79 594.62 57303.11 88888.00 2001-12-15 03:17:35.916 349 15703.92 594.75 57302.50 88888.00 2001-12-15 03:17:36.916 349 15704.05 594.87 57302.74 88888.00 2001-12-15 03:17:37.916 349 15704.31 595.12 57301.89 88888.00 2001-12-15 03:17:38.916 349 15703.79 594.75 57303.23 88888.00 2001-12-15 03:17:39.916 349 15703.66 594.87 57302.25 88888.00 2001-12-15 03:17:40.916 349 15703.53 594.37 57302.74 88888.00 2001-12-15 03:17:41.916 349 15703.92 594.25 57302.99 88888.00 2001-12-15 03:17:42.916 349 15703.66 594.75 57302.50 88888.00 2001-12-15 03:17:43.916 349 15704.18 594.75 57302.87 88888.00 2001-12-15 03:17:44.916 349 15703.66 595.61 57303.23 88888.00 2001-12-15 03:17:45.916 349 15704.70 595.37 57302.74 88888.00 2001-12-15 03:17:46.916 349 15703.79 594.75 57302.74 88888.00 2001-12-15 03:17:47.916 349 15703.92 595.12 57302.25 88888.00 2001-12-15 03:17:48.916 349 15703.92 595.37 57302.87 88888.00 2001-12-15 03:17:49.916 349 15704.31 595.37 57302.74 88888.00 2001-12-15 03:17:50.916 349 15703.92 594.99 57303.36 88888.00 2001-12-15 03:17:51.916 349 15704.44 595.37 57302.62 88888.00 2001-12-15 03:17:52.916 349 15704.05 595.61 57302.74 88888.00 2001-12-15 03:17:53.916 349 15704.44 595.98 57302.50 88888.00 2001-12-15 03:17:54.916 349 15704.44 595.49 57302.38 88888.00 2001-12-15 03:17:55.916 349 15704.70 595.24 57302.99 88888.00 2001-12-15 03:17:56.916 349 15704.31 595.61 57302.74 88888.00 2001-12-15 03:17:57.916 349 15703.79 595.37 57302.62 88888.00 2001-12-15 03:17:58.916 349 15704.70 595.24 57302.50 88888.00 2001-12-15 03:17:59.916 349 15705.35 595.86 57303.23 88888.00 2001-12-15 03:18:00.916 349 15704.05 595.86 57302.74 88888.00 2001-12-15 03:18:01.916 349 15705.22 596.36 57302.62 88888.00 2001-12-15 03:18:02.916 349 15704.70 595.74 57302.99 88888.00 2001-12-15 03:18:03.916 349 15704.31 596.23 57302.99 88888.00 2001-12-15 03:18:04.916 349 15704.44 595.74 57303.36 88888.00 2001-12-15 03:18:05.916 349 15704.57 596.36 57303.11 88888.00 2001-12-15 03:18:06.916 349 15703.66 596.48 57302.50 88888.00 2001-12-15 03:18:07.916 349 15704.44 596.23 57302.87 88888.00 2001-12-15 03:18:08.916 349 15704.05 596.48 57302.99 88888.00 2001-12-15 03:18:09.916 349 15704.70 596.60 57303.23 88888.00 2001-12-15 03:18:10.916 349 15704.83 596.36 57303.11 88888.00 2001-12-15 03:18:11.916 349 15704.05 596.11 57302.87 88888.00 2001-12-15 03:18:12.916 349 15704.83 596.48 57303.72 88888.00 2001-12-15 03:18:13.916 349 15704.83 596.85 57303.11 88888.00 2001-12-15 03:18:14.916 349 15704.44 596.73 57303.23 88888.00 2001-12-15 03:18:15.916 349 15704.83 596.60 57303.36 88888.00 2001-12-15 03:18:16.916 349 15704.70 596.48 57303.36 88888.00 2001-12-15 03:18:17.916 349 15704.31 596.73 57302.74 88888.00 2001-12-15 03:18:18.916 349 15704.31 596.36 57302.74 88888.00 2001-12-15 03:18:19.916 349 15704.18 596.36 57303.11 88888.00 2001-12-15 03:18:20.916 349 15704.57 596.98 57302.62 88888.00 2001-12-15 03:18:21.916 349 15704.57 596.60 57303.48 88888.00 2001-12-15 03:18:22.916 349 15704.31 596.48 57303.72 88888.00 2001-12-15 03:18:23.916 349 15703.40 596.98 57303.36 88888.00 2001-12-15 03:18:24.916 349 15704.57 597.84 57303.72 88888.00 2001-12-15 03:18:25.916 349 15704.05 597.72 57303.72 88888.00 2001-12-15 03:18:26.916 349 15703.92 597.47 57303.23 88888.00 2001-12-15 03:18:27.916 349 15704.83 597.47 57303.11 88888.00 2001-12-15 03:18:28.916 349 15704.83 597.84 57303.23 88888.00 2001-12-15 03:18:29.916 349 15704.31 597.72 57303.23 88888.00 2001-12-15 03:18:30.916 349 15703.92 597.47 57303.11 88888.00 2001-12-15 03:18:31.916 349 15704.18 597.84 57303.23 88888.00 2001-12-15 03:18:32.916 349 15704.05 597.35 57303.72 88888.00 2001-12-15 03:18:33.916 349 15704.57 597.72 57303.11 88888.00 2001-12-15 03:18:34.916 349 15704.31 597.47 57303.48 88888.00 2001-12-15 03:18:35.916 349 15704.44 597.59 57302.25 88888.00 2001-12-15 03:18:36.916 349 15704.70 597.84 57303.72 88888.00 2001-12-15 03:18:37.916 349 15704.31 597.97 57303.48 88888.00 2001-12-15 03:18:38.916 349 15705.35 597.84 57304.46 88888.00 2001-12-15 03:18:39.916 349 15704.96 598.46 57303.36 88888.00 2001-12-15 03:18:40.916 349 15704.18 597.72 57303.60 88888.00 2001-12-15 03:18:41.916 349 15704.96 597.97 57303.84 88888.00 2001-12-15 03:18:42.916 349 15704.57 598.71 57302.99 88888.00 2001-12-15 03:18:43.916 349 15704.18 598.09 57303.23 88888.00 2001-12-15 03:18:44.916 349 15704.57 597.97 57303.48 88888.00 2001-12-15 03:18:45.916 349 15704.18 597.59 57303.84 88888.00 2001-12-15 03:18:46.916 349 15703.92 598.96 57304.09 88888.00 2001-12-15 03:18:47.916 349 15704.31 598.71 57303.96 88888.00 2001-12-15 03:18:48.916 349 15705.09 598.34 57302.62 88888.00 2001-12-15 03:18:49.916 349 15704.83 598.21 57303.72 88888.00 2001-12-15 03:18:50.916 349 15704.18 598.09 57303.36 88888.00 2001-12-15 03:18:51.916 349 15704.05 598.09 57304.21 88888.00 2001-12-15 03:18:52.916 349 15704.57 598.46 57303.23 88888.00 2001-12-15 03:18:53.916 349 15704.18 598.59 57303.72 88888.00 2001-12-15 03:18:54.916 349 15704.70 597.84 57302.87 88888.00 2001-12-15 03:18:55.916 349 15704.18 598.46 57303.72 88888.00 2001-12-15 03:18:56.916 349 15704.44 597.97 57303.48 88888.00 2001-12-15 03:18:57.916 349 15704.31 598.21 57303.72 88888.00 2001-12-15 03:18:58.916 349 15703.79 597.59 57303.72 88888.00 2001-12-15 03:18:59.916 349 15704.31 598.09 57303.60 88888.00 2001-12-15 03:19:00.916 349 15703.92 598.34 57303.23 88888.00 2001-12-15 03:19:01.916 349 15704.31 598.34 57303.23 88888.00 2001-12-15 03:19:02.916 349 15704.44 598.83 57303.36 88888.00 2001-12-15 03:19:03.916 349 15703.92 598.21 57303.36 88888.00 2001-12-15 03:19:04.916 349 15704.05 598.09 57303.84 88888.00 2001-12-15 03:19:05.916 349 15704.18 598.71 57303.48 88888.00 2001-12-15 03:19:06.916 349 15704.31 598.96 57303.60 88888.00 2001-12-15 03:19:07.916 349 15704.31 598.83 57304.21 88888.00 2001-12-15 03:19:08.916 349 15704.57 598.46 57304.09 88888.00 2001-12-15 03:19:09.916 349 15703.79 598.46 57303.96 88888.00 2001-12-15 03:19:10.916 349 15704.57 598.21 57303.48 88888.00 2001-12-15 03:19:11.916 349 15703.92 598.83 57303.11 88888.00 2001-12-15 03:19:12.916 349 15704.18 598.09 57303.72 88888.00 2001-12-15 03:19:13.916 349 15704.31 598.71 57303.96 88888.00 2001-12-15 03:19:14.916 349 15704.31 598.59 57303.36 88888.00 2001-12-15 03:19:15.916 349 15703.92 598.83 57303.84 88888.00 2001-12-15 03:19:16.916 349 15704.05 598.83 57303.84 88888.00 2001-12-15 03:19:17.916 349 15703.92 598.46 57303.84 88888.00 2001-12-15 03:19:18.916 349 15704.05 598.34 57303.72 88888.00 2001-12-15 03:19:19.916 349 15704.18 598.96 57303.36 88888.00 2001-12-15 03:19:20.916 349 15704.31 598.21 57304.82 88888.00 2001-12-15 03:19:21.916 349 15704.96 598.46 57304.21 88888.00 2001-12-15 03:19:22.916 349 15704.31 598.83 57304.46 88888.00 2001-12-15 03:19:23.916 349 15704.44 598.09 57304.21 88888.00 2001-12-15 03:19:24.916 349 15704.57 598.46 57303.60 88888.00 2001-12-15 03:19:25.916 349 15704.05 598.59 57303.60 88888.00 2001-12-15 03:19:26.916 349 15705.35 599.33 57304.21 88888.00 2001-12-15 03:19:27.916 349 15704.05 598.83 57304.09 88888.00 2001-12-15 03:19:28.916 349 15705.09 599.08 57304.33 88888.00 2001-12-15 03:19:29.916 349 15704.83 598.46 57304.09 88888.00 2001-12-15 03:19:30.916 349 15705.22 598.34 57303.96 88888.00 2001-12-15 03:19:31.916 349 15704.57 598.71 57304.09 88888.00 2001-12-15 03:19:32.916 349 15704.70 598.34 57303.96 88888.00 2001-12-15 03:19:33.916 349 15704.70 598.21 57304.33 88888.00 2001-12-15 03:19:34.916 349 15704.70 598.83 57304.95 88888.00 2001-12-15 03:19:35.916 349 15704.70 598.34 57304.58 88888.00 2001-12-15 03:19:36.916 349 15704.44 598.83 57304.70 88888.00 2001-12-15 03:19:37.916 349 15704.18 598.59 57304.09 88888.00 2001-12-15 03:19:38.916 349 15703.79 598.96 57304.09 88888.00 2001-12-15 03:19:39.916 349 15704.05 598.46 57303.96 88888.00 2001-12-15 03:19:40.916 349 15703.53 598.59 57304.82 88888.00 2001-12-15 03:19:41.916 349 15703.53 598.71 57304.09 88888.00 2001-12-15 03:19:42.916 349 15703.40 599.08 57304.33 88888.00 2001-12-15 03:19:43.916 349 15703.14 599.33 57304.21 88888.00 2001-12-15 03:19:44.916 349 15703.01 599.20 57304.21 88888.00 2001-12-15 03:19:45.916 349 15703.40 599.20 57303.60 88888.00 2001-12-15 03:19:46.916 349 15702.10 599.33 57304.70 88888.00 2001-12-15 03:19:47.916 349 15703.14 598.83 57304.70 88888.00 2001-12-15 03:19:48.916 349 15702.62 599.20 57304.58 88888.00 2001-12-15 03:19:49.916 349 15702.49 598.83 57304.33 88888.00 2001-12-15 03:19:50.916 349 15703.01 599.33 57304.09 88888.00 2001-12-15 03:19:51.916 349 15703.01 598.83 57303.96 88888.00 2001-12-15 03:19:52.916 349 15702.10 599.20 57303.96 88888.00 2001-12-15 03:19:53.916 349 15702.10 599.20 57303.72 88888.00 2001-12-15 03:19:54.916 349 15701.33 599.82 57304.58 88888.00 2001-12-15 03:19:55.916 349 15701.58 598.83 57304.33 88888.00 2001-12-15 03:19:56.916 349 15702.23 600.20 57303.84 88888.00 2001-12-15 03:19:57.916 349 15701.20 599.45 57303.96 88888.00 2001-12-15 03:19:58.916 349 15701.46 599.82 57304.09 88888.00 2001-12-15 03:19:59.916 349 15701.33 599.20 57303.48 88888.00 2001-12-15 03:20:00.916 349 15701.33 599.70 57303.96 88888.00 2001-12-15 03:20:01.916 349 15700.81 599.20 57303.48 88888.00 2001-12-15 03:20:02.916 349 15701.58 599.33 57303.72 88888.00 2001-12-15 03:20:03.916 349 15701.71 599.20 57303.84 88888.00 2001-12-15 03:20:04.916 349 15701.20 599.70 57303.48 88888.00 2001-12-15 03:20:05.916 349 15701.07 599.82 57303.60 88888.00 2001-12-15 03:20:06.916 349 15701.71 599.82 57304.09 88888.00 2001-12-15 03:20:07.916 349 15700.68 599.95 57303.11 88888.00 2001-12-15 03:20:08.916 349 15700.81 599.45 57303.60 88888.00 2001-12-15 03:20:09.916 349 15701.20 600.07 57303.72 88888.00 2001-12-15 03:20:10.916 349 15700.42 599.33 57303.84 88888.00 2001-12-15 03:20:11.916 349 15701.07 599.08 57303.48 88888.00 2001-12-15 03:20:12.916 349 15701.07 600.44 57303.48 88888.00 2001-12-15 03:20:13.916 349 15700.55 599.95 57303.96 88888.00 2001-12-15 03:20:14.916 349 15700.42 599.58 57303.23 88888.00 2001-12-15 03:20:15.916 349 15700.81 600.20 57303.60 88888.00 2001-12-15 03:20:16.916 349 15700.94 600.69 57303.11 88888.00 2001-12-15 03:20:17.916 349 15701.07 600.81 57303.60 88888.00 2001-12-15 03:20:18.916 349 15700.94 600.32 57303.48 88888.00 2001-12-15 03:20:19.916 349 15699.90 600.07 57303.60 88888.00 2001-12-15 03:20:20.916 349 15700.55 600.57 57303.11 88888.00 2001-12-15 03:20:21.916 349 15700.55 600.57 57303.84 88888.00 2001-12-15 03:20:22.916 349 15700.29 600.69 57303.11 88888.00 2001-12-15 03:20:23.916 349 15700.55 600.57 57303.36 88888.00 2001-12-15 03:20:24.916 349 15700.03 600.57 57303.48 88888.00 2001-12-15 03:20:25.916 349 15700.42 600.94 57303.36 88888.00 2001-12-15 03:20:26.916 349 15700.81 600.57 57302.99 88888.00 2001-12-15 03:20:27.916 349 15700.81 601.31 57302.87 88888.00 2001-12-15 03:20:28.916 349 15701.33 600.81 57303.11 88888.00 2001-12-15 03:20:29.916 349 15700.68 601.06 57303.48 88888.00 2001-12-15 03:20:30.916 349 15700.94 600.81 57303.72 88888.00 2001-12-15 03:20:31.916 349 15700.94 600.69 57302.62 88888.00 2001-12-15 03:20:32.916 349 15700.55 600.07 57303.23 88888.00 2001-12-15 03:20:33.916 349 15700.81 600.44 57303.23 88888.00 2001-12-15 03:20:34.916 349 15700.94 601.31 57303.11 88888.00 2001-12-15 03:20:35.916 349 15700.68 601.56 57303.11 88888.00 2001-12-15 03:20:36.916 349 15700.94 600.81 57302.87 88888.00 2001-12-15 03:20:37.916 349 15701.20 601.31 57302.87 88888.00 2001-12-15 03:20:38.916 349 15701.58 601.06 57302.74 88888.00 2001-12-15 03:20:39.916 349 15700.55 601.06 57303.23 88888.00 2001-12-15 03:20:40.916 349 15700.81 601.19 57302.38 88888.00 2001-12-15 03:20:41.916 349 15700.42 601.31 57303.23 88888.00 2001-12-15 03:20:42.916 349 15699.77 600.69 57302.62 88888.00 2001-12-15 03:20:43.916 349 15700.94 601.56 57302.87 88888.00 2001-12-15 03:20:44.916 349 15700.55 601.43 57302.62 88888.00 2001-12-15 03:20:45.916 349 15700.42 601.56 57303.60 88888.00 2001-12-15 03:20:46.916 349 15700.81 600.81 57303.23 88888.00 2001-12-15 03:20:47.916 349 15700.68 601.81 57303.48 88888.00 2001-12-15 03:20:48.916 349 15699.77 602.05 57302.62 88888.00 2001-12-15 03:20:49.916 349 15700.81 601.93 57302.50 88888.00 2001-12-15 03:20:50.916 349 15701.07 601.06 57302.99 88888.00 2001-12-15 03:20:51.916 349 15700.55 600.44 57302.38 88888.00 2001-12-15 03:20:52.916 349 15701.07 601.81 57302.74 88888.00 2001-12-15 03:20:53.916 349 15700.29 601.81 57303.11 88888.00 2001-12-15 03:20:54.916 349 15700.55 601.81 57302.87 88888.00 2001-12-15 03:20:55.916 349 15700.55 601.06 57302.62 88888.00 2001-12-15 03:20:56.916 349 15700.55 601.56 57302.50 88888.00 2001-12-15 03:20:57.916 349 15699.51 601.93 57302.74 88888.00 2001-12-15 03:20:58.916 349 15700.29 601.93 57302.38 88888.00 2001-12-15 03:21:00.916 349 15700.03 602.30 57302.25 88888.00 2001-12-15 03:21:01.916 349 15700.42 602.05 57302.50 88888.00 2001-12-15 03:21:02.916 349 15701.07 601.56 57302.38 88888.00 2001-12-15 03:21:03.916 349 15699.90 601.93 57301.64 88888.00 2001-12-15 03:21:04.916 349 15700.03 602.80 57301.89 88888.00 2001-12-15 03:21:05.916 349 15700.16 602.30 57302.62 88888.00 2001-12-15 03:21:06.916 349 15700.03 602.05 57302.62 88888.00 2001-12-15 03:21:07.916 349 15699.51 601.81 57302.38 88888.00 2001-12-15 03:21:08.916 349 15700.29 602.42 57302.50 88888.00 2001-12-15 03:21:09.916 349 15700.29 602.05 57301.64 88888.00 2001-12-15 03:21:10.916 349 15699.51 601.81 57302.01 88888.00 2001-12-15 03:21:11.916 349 15700.16 602.05 57301.64 88888.00 2001-12-15 03:21:12.916 349 15700.16 601.68 57301.52 88888.00 2001-12-15 03:21:13.916 349 15699.64 602.42 57301.89 88888.00 2001-12-15 03:21:14.916 349 15699.51 601.56 57301.64 88888.00 2001-12-15 03:21:15.916 349 15699.64 602.30 57301.77 88888.00 2001-12-15 03:21:16.916 349 15699.90 601.43 57301.77 88888.00 2001-12-15 03:21:17.916 349 15699.90 601.56 57302.01 88888.00 2001-12-15 03:21:18.916 349 15699.64 601.56 57301.52 88888.00 2001-12-15 03:21:19.916 349 15699.51 602.42 57301.52 88888.00 2001-12-15 03:21:20.916 349 15699.64 602.67 57301.89 88888.00 2001-12-15 03:21:21.916 349 15699.77 602.30 57301.16 88888.00 2001-12-15 03:21:22.916 349 15699.64 602.05 57301.03 88888.00 2001-12-15 03:21:23.916 349 15698.86 601.93 57301.40 88888.00 2001-12-15 03:21:24.916 349 15699.64 602.42 57301.77 88888.00 2001-12-15 03:21:25.916 349 15699.25 602.05 57301.40 88888.00 2001-12-15 03:21:26.916 349 15698.60 602.05 57300.79 88888.00 2001-12-15 03:21:27.916 349 15699.25 601.81 57301.52 88888.00 2001-12-15 03:21:28.916 349 15698.47 602.67 57300.91 88888.00 2001-12-15 03:21:29.916 349 15698.60 602.92 57301.16 88888.00 2001-12-15 03:21:30.916 349 15698.86 602.55 57301.52 88888.00 2001-12-15 03:21:31.916 349 15698.99 602.42 57301.64 88888.00 2001-12-15 03:21:32.916 349 15698.60 602.42 57300.91 88888.00 2001-12-15 03:21:33.916 349 15698.21 602.92 57300.66 88888.00 2001-12-15 03:21:34.916 349 15698.47 602.05 57300.66 88888.00 2001-12-15 03:21:35.916 349 15699.12 602.30 57300.66 88888.00 2001-12-15 03:21:36.916 349 15698.73 602.80 57301.03 88888.00 2001-12-15 03:21:37.916 349 15698.08 603.04 57300.79 88888.00 2001-12-15 03:21:38.916 349 15697.56 603.17 57300.42 88888.00 2001-12-15 03:21:39.916 349 15698.08 602.55 57299.44 88888.00 2001-12-15 03:21:40.916 349 15697.95 602.92 57300.05 88888.00 2001-12-15 03:21:41.916 349 15698.21 603.17 57300.42 88888.00 2001-12-15 03:21:42.916 349 15698.34 602.80 57300.18 88888.00 2001-12-15 03:21:43.916 349 15698.34 602.92 57300.54 88888.00 2001-12-15 03:21:44.916 349 15698.34 602.67 57300.30 88888.00 2001-12-15 03:21:45.916 349 15697.95 603.42 57299.57 88888.00 2001-12-15 03:21:46.916 349 15698.99 603.29 57300.30 88888.00 2001-12-15 03:21:47.916 349 15697.95 602.80 57299.93 88888.00 2001-12-15 03:21:48.916 349 15697.95 603.42 57299.20 88888.00 2001-12-15 03:21:49.916 349 15698.60 603.66 57299.81 88888.00 2001-12-15 03:21:50.916 349 15697.56 603.04 57299.57 88888.00 2001-12-15 03:21:51.916 349 15698.47 603.66 57299.57 88888.00 2001-12-15 03:21:52.916 349 15697.95 603.66 57299.32 88888.00 2001-12-15 03:21:53.916 349 15697.30 603.29 57299.20 88888.00 2001-12-15 03:21:54.916 349 15698.08 603.54 57299.20 88888.00 2001-12-15 03:21:55.916 349 15698.47 603.91 57299.57 88888.00 2001-12-15 03:21:56.916 349 15698.21 603.66 57299.44 88888.00 2001-12-15 03:21:57.916 349 15697.69 603.91 57299.57 88888.00 2001-12-15 03:21:58.916 349 15697.95 603.29 57299.20 88888.00 2001-12-15 03:21:59.916 349 15698.34 604.28 57298.71 88888.00 2001-12-15 03:22:00.916 349 15698.08 603.66 57298.95 88888.00 2001-12-15 03:22:01.916 349 15698.73 604.28 57299.07 88888.00 2001-12-15 03:22:02.916 349 15697.82 603.54 57299.32 88888.00 2001-12-15 03:22:03.916 349 15698.21 604.16 57298.46 88888.00 2001-12-15 03:22:04.916 349 15697.43 604.53 57299.07 88888.00 2001-12-15 03:22:05.916 349 15697.82 604.53 57298.95 88888.00 2001-12-15 03:22:06.916 349 15698.08 604.41 57299.44 88888.00 2001-12-15 03:22:07.916 349 15697.95 604.28 57299.32 88888.00 2001-12-15 03:22:08.916 349 15698.21 604.90 57298.22 88888.00 2001-12-15 03:22:09.916 349 15698.34 604.65 57299.32 88888.00 2001-12-15 03:22:10.916 349 15697.95 604.28 57299.20 88888.00 2001-12-15 03:22:11.916 349 15698.47 603.79 57298.59 88888.00 2001-12-15 03:22:12.916 349 15698.21 604.28 57298.10 88888.00 2001-12-15 03:22:13.916 349 15698.21 604.04 57298.59 88888.00 2001-12-15 03:22:14.916 349 15698.21 604.78 57298.34 88888.00 2001-12-15 03:22:15.916 349 15698.47 604.78 57299.20 88888.00 2001-12-15 03:22:16.916 349 15698.60 604.78 57298.34 88888.00 2001-12-15 03:22:17.916 349 15698.21 605.15 57299.32 88888.00 2001-12-15 03:22:18.916 349 15697.69 604.65 57298.59 88888.00 2001-12-15 03:22:19.916 349 15698.34 604.04 57298.71 88888.00 2001-12-15 03:22:20.916 349 15697.95 604.28 57299.07 88888.00 2001-12-15 03:22:21.916 349 15699.12 604.65 57298.83 88888.00 2001-12-15 03:22:22.916 349 15698.99 604.78 57298.59 88888.00 2001-12-15 03:22:23.916 349 15698.73 604.41 57298.71 88888.00 2001-12-15 03:22:24.916 349 15699.25 604.53 57298.71 88888.00 2001-12-15 03:22:25.916 349 15698.86 604.65 57298.59 88888.00 2001-12-15 03:22:26.916 349 15699.38 604.16 57298.71 88888.00 2001-12-15 03:22:27.916 349 15699.25 604.53 57298.95 88888.00 2001-12-15 03:22:28.916 349 15699.64 604.41 57298.95 88888.00 2001-12-15 03:22:29.916 349 15698.60 605.03 57299.07 88888.00 2001-12-15 03:22:30.916 349 15698.99 605.27 57298.46 88888.00 2001-12-15 03:22:31.916 349 15698.99 605.03 57298.46 88888.00 2001-12-15 03:22:32.916 349 15698.73 603.91 57298.71 88888.00 2001-12-15 03:22:33.916 349 15698.86 604.53 57299.20 88888.00 2001-12-15 03:22:34.916 349 15698.86 604.90 57298.95 88888.00 2001-12-15 03:22:35.916 349 15699.25 604.04 57299.20 88888.00 2001-12-15 03:22:36.916 349 15698.99 604.78 57298.71 88888.00 2001-12-15 03:22:37.916 349 15699.38 604.28 57298.71 88888.00 2001-12-15 03:22:38.916 349 15699.38 604.65 57298.95 88888.00 2001-12-15 03:22:39.916 349 15699.51 604.90 57299.32 88888.00 2001-12-15 03:22:40.916 349 15699.12 604.90 57299.32 88888.00 2001-12-15 03:22:41.916 349 15698.73 604.65 57299.57 88888.00 2001-12-15 03:22:42.916 349 15698.86 604.90 57298.83 88888.00 2001-12-15 03:22:43.916 349 15698.86 604.90 57299.44 88888.00 2001-12-15 03:22:44.916 349 15699.25 604.90 57299.44 88888.00 2001-12-15 03:22:45.916 349 15699.64 604.41 57299.20 88888.00 2001-12-15 03:22:46.916 349 15699.12 605.15 57299.44 88888.00 2001-12-15 03:22:47.916 349 15698.99 605.27 57299.81 88888.00 2001-12-15 03:22:48.916 349 15699.51 605.52 57299.20 88888.00 2001-12-15 03:22:49.916 349 15699.90 605.77 57299.44 88888.00 2001-12-15 03:22:50.916 349 15699.64 605.03 57299.32 88888.00 2001-12-15 03:22:51.916 349 15699.90 604.41 57299.69 88888.00 2001-12-15 03:22:52.916 349 15699.90 604.41 57299.44 88888.00 2001-12-15 03:22:53.916 349 15699.51 605.15 57299.69 88888.00 2001-12-15 03:22:54.916 349 15700.03 604.78 57298.71 88888.00 2001-12-15 03:22:55.916 349 15699.25 604.65 57298.83 88888.00 2001-12-15 03:22:56.916 349 15700.29 604.78 57299.69 88888.00 2001-12-15 03:22:57.916 349 15699.90 605.03 57299.93 88888.00 2001-12-15 03:22:58.916 349 15699.90 605.03 57299.81 88888.00 2001-12-15 03:22:59.916 349 15700.03 604.28 57299.57 88888.00 2001-12-15 03:23:00.916 349 15700.03 604.53 57299.32 88888.00 2001-12-15 03:23:01.916 349 15700.03 604.90 57300.18 88888.00 2001-12-15 03:23:02.916 349 15700.16 605.27 57300.05 88888.00 2001-12-15 03:23:03.916 349 15700.03 604.41 57299.81 88888.00 2001-12-15 03:23:04.916 349 15700.29 604.28 57299.93 88888.00 2001-12-15 03:23:05.916 349 15700.03 603.91 57299.81 88888.00 2001-12-15 03:23:06.916 349 15699.90 604.90 57299.69 88888.00 2001-12-15 03:23:07.916 349 15700.42 604.04 57300.30 88888.00 2001-12-15 03:23:08.916 349 15700.55 604.78 57299.07 88888.00 2001-12-15 03:23:09.916 349 15700.68 605.03 57299.07 88888.00 2001-12-15 03:23:10.916 349 15701.07 604.41 57300.30 88888.00 2001-12-15 03:23:11.916 349 15700.68 604.78 57300.18 88888.00 2001-12-15 03:23:12.916 349 15700.94 605.03 57299.44 88888.00 2001-12-15 03:23:13.916 349 15700.68 604.78 57299.57 88888.00 2001-12-15 03:23:14.916 349 15700.03 605.27 57299.57 88888.00 2001-12-15 03:23:15.916 349 15700.55 605.27 57299.81 88888.00 2001-12-15 03:23:16.916 349 15700.55 605.65 57299.93 88888.00 2001-12-15 03:23:17.916 349 15700.81 605.65 57300.18 88888.00 2001-12-15 03:23:18.916 349 15700.55 605.65 57299.69 88888.00 2001-12-15 03:23:19.916 349 15700.81 605.40 57300.05 88888.00 2001-12-15 03:23:20.916 349 15700.81 606.02 57299.44 88888.00 2001-12-15 03:23:21.916 349 15700.94 605.27 57300.66 88888.00 2001-12-15 03:23:22.916 349 15700.68 605.27 57300.54 88888.00 2001-12-15 03:23:23.916 349 15700.81 605.65 57299.81 88888.00 2001-12-15 03:23:24.916 349 15700.94 605.52 57299.93 88888.00 2001-12-15 03:23:25.916 349 15700.81 605.89 57300.18 88888.00 2001-12-15 03:23:26.916 349 15700.55 606.02 57299.81 88888.00 2001-12-15 03:23:27.916 349 15700.81 605.89 57300.18 88888.00 2001-12-15 03:23:28.916 349 15700.68 606.14 57300.42 88888.00 2001-12-15 03:23:29.916 349 15701.46 605.52 57299.57 88888.00 2001-12-15 03:23:30.916 349 15701.07 605.40 57299.93 88888.00 2001-12-15 03:23:31.916 349 15701.20 605.77 57300.18 88888.00 2001-12-15 03:23:32.916 349 15700.94 605.27 57300.66 88888.00 2001-12-15 03:23:33.916 349 15701.20 605.65 57299.69 88888.00 2001-12-15 03:23:34.916 349 15700.55 605.77 57299.32 88888.00 2001-12-15 03:23:35.916 349 15700.94 605.52 57301.40 88888.00 2001-12-15 03:23:36.916 349 15701.20 605.77 57300.05 88888.00 2001-12-15 03:23:37.916 349 15701.84 604.90 57300.30 88888.00 2001-12-15 03:23:38.916 349 15701.97 605.89 57300.66 88888.00 2001-12-15 03:23:39.916 349 15701.58 605.77 57300.30 88888.00 2001-12-15 03:23:40.916 349 15701.33 605.77 57299.93 88888.00 2001-12-15 03:23:41.916 349 15701.58 605.15 57299.93 88888.00 2001-12-15 03:23:42.916 349 15701.46 604.90 57299.69 88888.00 2001-12-15 03:23:43.916 349 15700.94 605.27 57300.42 88888.00 2001-12-15 03:23:44.916 349 15701.20 605.89 57300.42 88888.00 2001-12-15 03:23:45.916 349 15700.94 605.27 57300.18 88888.00 2001-12-15 03:23:46.916 349 15701.33 605.15 57301.40 88888.00 2001-12-15 03:23:47.916 349 15700.81 605.65 57300.05 88888.00 2001-12-15 03:23:48.916 349 15700.94 605.52 57300.05 88888.00 2001-12-15 03:23:49.916 349 15700.68 605.27 57299.93 88888.00 2001-12-15 03:23:50.916 349 15701.33 605.40 57300.54 88888.00 2001-12-15 03:23:51.916 349 15701.33 606.14 57300.79 88888.00 2001-12-15 03:23:52.916 349 15701.46 605.89 57300.42 88888.00 2001-12-15 03:23:53.916 349 15701.46 605.65 57300.30 88888.00 2001-12-15 03:23:54.916 349 15701.33 605.27 57300.30 88888.00 2001-12-15 03:23:55.916 349 15700.94 605.89 57300.18 88888.00 2001-12-15 03:23:56.916 349 15701.71 605.27 57300.30 88888.00 2001-12-15 03:23:57.916 349 15701.20 605.27 57300.54 88888.00 2001-12-15 03:23:58.916 349 15701.33 605.89 57300.42 88888.00 2001-12-15 03:23:59.916 349 15700.68 605.65 57300.05 88888.00 2001-12-15 03:24:00.916 349 15701.20 605.65 57300.42 88888.00 2001-12-15 03:24:01.916 349 15701.20 605.52 57299.93 88888.00 2001-12-15 03:24:02.916 349 15700.94 605.52 57300.91 88888.00 2001-12-15 03:24:03.916 349 15701.46 605.27 57300.05 88888.00 2001-12-15 03:24:04.916 349 15701.20 605.52 57301.03 88888.00 2001-12-15 03:24:05.916 349 15701.20 605.27 57299.81 88888.00 2001-12-15 03:24:06.916 349 15701.07 605.40 57300.79 88888.00 2001-12-15 03:24:07.916 349 15701.46 605.65 57300.54 88888.00 2001-12-15 03:24:08.916 349 15700.94 605.40 57300.54 88888.00 2001-12-15 03:24:09.916 349 15701.07 605.03 57300.42 88888.00 2001-12-15 03:24:10.916 349 15700.94 606.14 57300.18 88888.00 2001-12-15 03:24:11.916 349 15700.16 605.89 57300.54 88888.00 2001-12-15 03:24:12.916 349 15701.07 606.14 57300.54 88888.00 2001-12-15 03:24:13.916 349 15701.07 605.65 57301.16 88888.00 2001-12-15 03:24:14.916 349 15701.20 605.15 57300.54 88888.00 2001-12-15 03:24:15.916 349 15701.20 606.51 57300.30 88888.00 2001-12-15 03:24:16.916 349 15700.94 606.51 57300.18 88888.00 2001-12-15 03:24:17.916 349 15700.94 606.51 57300.79 88888.00 2001-12-15 03:24:18.916 349 15701.58 606.02 57300.66 88888.00 2001-12-15 03:24:19.916 349 15701.20 606.02 57300.42 88888.00 2001-12-15 03:24:20.916 349 15700.94 606.02 57300.30 88888.00 2001-12-15 03:24:21.916 349 15701.20 605.03 57300.05 88888.00 2001-12-15 03:24:22.916 349 15701.46 606.14 57300.30 88888.00 2001-12-15 03:24:23.916 349 15701.20 606.26 57300.79 88888.00 2001-12-15 03:24:24.916 349 15701.33 605.65 57301.03 88888.00 2001-12-15 03:24:25.916 349 15701.71 606.14 57301.03 88888.00 2001-12-15 03:24:26.916 349 15701.20 606.14 57300.91 88888.00 2001-12-15 03:24:27.916 349 15701.71 606.26 57300.30 88888.00 2001-12-15 03:24:28.916 349 15701.71 605.77 57300.79 88888.00 2001-12-15 03:24:29.916 349 15701.33 605.89 57300.05 88888.00 2001-12-15 03:24:30.916 349 15701.20 605.89 57300.42 88888.00 2001-12-15 03:24:31.916 349 15700.81 605.65 57300.54 88888.00 2001-12-15 03:24:32.916 349 15701.84 606.02 57301.03 88888.00 2001-12-15 03:24:33.916 349 15702.10 606.14 57300.30 88888.00 2001-12-15 03:24:34.916 349 15701.46 605.40 57300.79 88888.00 2001-12-15 03:24:35.916 349 15701.97 605.77 57301.16 88888.00 2001-12-15 03:24:36.916 349 15701.71 605.52 57300.91 88888.00 2001-12-15 03:24:37.916 349 15701.97 606.26 57301.28 88888.00 2001-12-15 03:24:38.916 349 15701.97 606.02 57300.18 88888.00 2001-12-15 03:24:39.916 349 15702.10 606.02 57300.54 88888.00 2001-12-15 03:24:40.916 349 15702.10 605.77 57301.03 88888.00 2001-12-15 03:24:41.916 349 15702.36 605.77 57301.28 88888.00 2001-12-15 03:24:42.916 349 15701.84 605.52 57301.40 88888.00 2001-12-15 03:24:43.916 349 15701.84 605.89 57301.64 88888.00 2001-12-15 03:24:44.916 349 15702.23 605.77 57301.52 88888.00 2001-12-15 03:24:45.916 349 15701.97 606.02 57300.79 88888.00 2001-12-15 03:24:46.916 349 15701.58 606.02 57301.16 88888.00 2001-12-15 03:24:47.916 349 15702.10 605.52 57300.91 88888.00 2001-12-15 03:24:48.916 349 15702.10 605.40 57301.16 88888.00 2001-12-15 03:24:49.916 349 15702.49 605.40 57301.77 88888.00 2001-12-15 03:24:50.916 349 15703.01 605.89 57300.79 88888.00 2001-12-15 03:24:51.916 349 15702.49 605.89 57301.28 88888.00 2001-12-15 03:24:52.916 349 15702.10 605.89 57301.28 88888.00 2001-12-15 03:24:53.916 349 15702.10 605.65 57301.16 88888.00 2001-12-15 03:24:54.916 349 15702.36 606.39 57301.64 88888.00 2001-12-15 03:24:55.916 349 15702.62 605.27 57301.40 88888.00 2001-12-15 03:24:56.916 349 15702.10 605.52 57301.40 88888.00 2001-12-15 03:24:57.916 349 15702.88 605.52 57301.16 88888.00 2001-12-15 03:24:58.916 349 15702.62 606.26 57301.52 88888.00 2001-12-15 03:24:59.916 349 15702.62 605.65 57301.40 88888.00 2001-12-15 03:25:00.916 349 15702.75 605.03 57301.28 88888.00 2001-12-15 03:25:01.916 349 15702.88 605.65 57300.91 88888.00 2001-12-15 03:25:02.916 349 15702.49 605.65 57301.64 88888.00 2001-12-15 03:25:03.916 349 15702.62 605.52 57301.03 88888.00 2001-12-15 03:25:04.916 349 15702.49 606.02 57301.03 88888.00 2001-12-15 03:25:05.916 349 15703.01 606.02 57302.01 88888.00 2001-12-15 03:25:06.916 349 15702.62 605.52 57301.52 88888.00 2001-12-15 03:25:07.916 349 15702.36 605.77 57301.52 88888.00 2001-12-15 03:25:08.916 349 15703.01 605.27 57301.64 88888.00 2001-12-15 03:25:09.916 349 15702.75 605.89 57302.01 88888.00 2001-12-15 03:25:10.916 349 15702.75 605.89 57302.13 88888.00 2001-12-15 03:25:11.916 349 15703.01 606.02 57302.38 88888.00 2001-12-15 03:25:12.916 349 15703.01 605.77 57302.01 88888.00 2001-12-15 03:25:13.916 349 15702.62 605.89 57301.64 88888.00 2001-12-15 03:25:14.916 349 15702.49 605.15 57302.25 88888.00 2001-12-15 03:25:15.916 349 15701.84 606.02 57301.89 88888.00 2001-12-15 03:25:16.916 349 15702.49 605.89 57302.13 88888.00 2001-12-15 03:25:17.916 349 15702.36 605.77 57302.50 88888.00 2001-12-15 03:25:18.916 349 15702.36 606.14 57302.01 88888.00 2001-12-15 03:25:19.916 349 15701.97 606.02 57301.89 88888.00 2001-12-15 03:25:20.916 349 15702.23 606.14 57302.62 88888.00 2001-12-15 03:25:21.916 349 15702.36 605.65 57302.13 88888.00 2001-12-15 03:25:22.916 349 15702.62 606.14 57302.74 88888.00 2001-12-15 03:25:23.916 349 15702.36 606.26 57302.38 88888.00 2001-12-15 03:25:24.916 349 15701.71 606.14 57302.25 88888.00 2001-12-15 03:25:25.916 349 15703.27 606.64 57301.89 88888.00 2001-12-15 03:25:26.916 349 15701.46 606.26 57302.01 88888.00 2001-12-15 03:25:27.916 349 15702.62 606.51 57302.01 88888.00 2001-12-15 03:25:28.916 349 15702.23 606.39 57302.25 88888.00 2001-12-15 03:25:29.916 349 15701.84 605.77 57302.38 88888.00 2001-12-15 03:25:30.916 349 15702.10 606.02 57301.64 88888.00 2001-12-15 03:25:31.916 349 15701.97 606.14 57302.25 88888.00 2001-12-15 03:25:32.916 349 15701.58 606.39 57302.50 88888.00 2001-12-15 03:25:33.916 349 15702.10 606.39 57302.25 88888.00 2001-12-15 03:25:34.916 349 15701.58 606.64 57302.50 88888.00 2001-12-15 03:25:35.916 349 15701.58 606.26 57302.13 88888.00 2001-12-15 03:25:36.916 349 15701.07 606.51 57302.38 88888.00 2001-12-15 03:25:37.916 349 15700.94 606.26 57302.13 88888.00 2001-12-15 03:25:38.916 349 15701.84 606.64 57302.25 88888.00 2001-12-15 03:25:39.916 349 15701.07 607.01 57302.99 88888.00 2001-12-15 03:25:40.916 349 15701.84 606.88 57302.25 88888.00 2001-12-15 03:25:41.916 349 15701.07 607.01 57302.38 88888.00 2001-12-15 03:25:42.916 349 15701.20 606.64 57302.38 88888.00 2001-12-15 03:25:43.916 349 15701.46 607.01 57302.62 88888.00 2001-12-15 03:25:44.916 349 15701.33 606.76 57302.62 88888.00 2001-12-15 03:25:45.916 349 15701.07 606.39 57302.99 88888.00 2001-12-15 03:25:46.916 349 15700.29 607.26 57301.77 88888.00 2001-12-15 03:25:47.916 349 15701.07 606.88 57301.64 88888.00 2001-12-15 03:25:48.916 349 15700.68 607.26 57302.01 88888.00 2001-12-15 03:25:49.916 349 15701.20 606.76 57302.62 88888.00 2001-12-15 03:25:50.916 349 15700.94 607.63 57302.38 88888.00 2001-12-15 03:25:51.916 349 15700.81 607.75 57302.25 88888.00 2001-12-15 03:25:52.916 349 15700.68 607.63 57301.52 88888.00 2001-12-15 03:25:53.916 349 15700.29 606.64 57301.89 88888.00 2001-12-15 03:25:54.916 349 15700.94 607.63 57302.25 88888.00 2001-12-15 03:25:55.916 349 15700.42 607.38 57302.50 88888.00 2001-12-15 03:25:56.916 349 15699.77 608.12 57302.01 88888.00 2001-12-15 03:25:57.916 349 15700.03 608.25 57302.01 88888.00 2001-12-15 03:25:58.916 349 15700.55 607.50 57302.13 88888.00 2001-12-15 03:25:59.916 349 15700.42 607.50 57302.01 88888.00 2001-12-15 03:26:00.916 349 15700.29 608.12 57301.77 88888.00 2001-12-15 03:26:01.916 349 15700.16 607.38 57302.38 88888.00 2001-12-15 03:26:02.916 349 15700.42 608.00 57302.38 88888.00 2001-12-15 03:26:03.916 349 15700.68 607.75 57302.25 88888.00 2001-12-15 03:26:04.916 349 15700.16 607.63 57301.64 88888.00 2001-12-15 03:26:05.916 349 15699.90 608.00 57302.13 88888.00 2001-12-15 03:26:06.916 349 15700.03 608.74 57302.01 88888.00 2001-12-15 03:26:07.916 349 15700.29 608.12 57302.38 88888.00 2001-12-15 03:26:08.916 349 15700.03 608.12 57302.01 88888.00 2001-12-15 03:26:09.916 349 15700.03 607.63 57301.77 88888.00 2001-12-15 03:26:10.916 349 15698.73 609.11 57302.13 88888.00 2001-12-15 03:26:11.916 349 15700.03 608.00 57302.13 88888.00 2001-12-15 03:26:12.916 349 15700.03 608.25 57301.89 88888.00 2001-12-15 03:26:13.916 349 15699.90 608.37 57302.25 88888.00 2001-12-15 03:26:14.916 349 15699.51 608.37 57302.62 88888.00 2001-12-15 03:26:15.916 349 15699.51 608.00 57301.64 88888.00 2001-12-15 03:26:16.916 349 15699.64 608.12 57302.74 88888.00 2001-12-15 03:26:17.916 349 15699.90 608.62 57301.89 88888.00 2001-12-15 03:26:18.916 349 15700.16 608.49 57302.13 88888.00 2001-12-15 03:26:19.916 349 15699.77 608.62 57301.64 88888.00 2001-12-15 03:26:20.916 349 15699.25 608.74 57302.01 88888.00 2001-12-15 03:26:21.916 349 15700.16 608.99 57302.25 88888.00 2001-12-15 03:26:22.916 349 15700.29 608.25 57301.89 88888.00 2001-12-15 03:26:23.916 349 15699.77 608.74 57302.13 88888.00 2001-12-15 03:26:24.916 349 15700.03 608.62 57301.77 88888.00 2001-12-15 03:26:25.916 349 15699.64 608.12 57301.77 88888.00 2001-12-15 03:26:26.916 349 15699.38 609.48 57301.89 88888.00 2001-12-15 03:26:27.916 349 15699.38 608.62 57302.13 88888.00 2001-12-15 03:26:28.916 349 15699.90 608.62 57302.62 88888.00 2001-12-15 03:26:29.916 349 15699.38 608.74 57301.52 88888.00 2001-12-15 03:26:30.916 349 15700.03 608.62 57301.77 88888.00 2001-12-15 03:26:31.916 349 15699.90 609.61 57301.89 88888.00 2001-12-15 03:26:32.916 349 15699.51 608.37 57302.13 88888.00 2001-12-15 03:26:33.916 349 15700.03 608.87 57301.52 88888.00 2001-12-15 03:26:34.916 349 15700.03 608.62 57301.77 88888.00 2001-12-15 03:26:35.916 349 15699.90 609.11 57301.77 88888.00 2001-12-15 03:26:36.916 349 15699.64 608.74 57301.64 88888.00 2001-12-15 03:26:37.916 349 15698.73 609.24 57301.64 88888.00 2001-12-15 03:26:38.916 349 15699.12 608.87 57302.38 88888.00 2001-12-15 03:26:39.916 349 15698.73 608.74 57301.40 88888.00 2001-12-15 03:26:40.916 349 15698.86 608.74 57302.01 88888.00 2001-12-15 03:26:41.916 349 15699.51 608.37 57301.89 88888.00 2001-12-15 03:26:42.916 349 15699.38 608.87 57301.77 88888.00 2001-12-15 03:26:43.916 349 15699.38 609.24 57301.64 88888.00 2001-12-15 03:26:44.916 349 15699.38 608.99 57301.64 88888.00 2001-12-15 03:26:45.916 349 15699.51 609.24 57301.77 88888.00 2001-12-15 03:26:46.916 349 15699.77 608.74 57301.52 88888.00 2001-12-15 03:26:47.916 349 15699.12 608.62 57301.52 88888.00 2001-12-15 03:26:48.916 349 15699.25 608.37 57301.16 88888.00 2001-12-15 03:26:49.916 349 15698.73 608.74 57301.64 88888.00 2001-12-15 03:26:50.916 349 15698.60 608.12 57301.52 88888.00 2001-12-15 03:26:51.916 349 15699.38 608.62 57301.16 88888.00 2001-12-15 03:26:52.916 349 15699.51 608.12 57301.77 88888.00 2001-12-15 03:26:53.916 349 15698.99 608.62 57301.16 88888.00 2001-12-15 03:26:54.916 349 15698.99 607.87 57301.28 88888.00 2001-12-15 03:26:55.916 349 15699.12 608.37 57301.52 88888.00 2001-12-15 03:26:56.916 349 15698.86 608.74 57301.52 88888.00 2001-12-15 03:26:57.916 349 15698.60 608.74 57301.40 88888.00 2001-12-15 03:26:58.916 349 15698.73 608.12 57300.42 88888.00 2001-12-15 03:26:59.916 349 15698.86 608.25 57301.52 88888.00 2001-12-15 03:27:00.916 349 15698.34 607.63 57301.89 88888.00 2001-12-15 03:27:01.916 349 15698.21 608.12 57301.16 88888.00 2001-12-15 03:27:02.916 349 15698.21 608.25 57300.91 88888.00 2001-12-15 03:27:03.916 349 15698.60 607.26 57300.42 88888.00 2001-12-15 03:27:04.916 349 15698.60 607.87 57301.64 88888.00 2001-12-15 03:27:05.916 349 15698.86 608.99 57301.03 88888.00 2001-12-15 03:27:06.916 349 15698.34 607.75 57301.16 88888.00 2001-12-15 03:27:07.916 349 15698.60 607.63 57301.52 88888.00 2001-12-15 03:27:08.916 349 15698.86 607.63 57301.16 88888.00 2001-12-15 03:27:09.916 349 15699.12 608.37 57301.40 88888.00 2001-12-15 03:27:10.916 349 15698.60 607.63 57301.52 88888.00 2001-12-15 03:27:11.916 349 15697.95 607.50 57301.40 88888.00 2001-12-15 03:27:12.916 349 15698.86 607.75 57301.28 88888.00 2001-12-15 03:27:13.916 349 15697.82 607.87 57301.89 88888.00 2001-12-15 03:27:14.916 349 15698.08 608.00 57301.89 88888.00 2001-12-15 03:27:15.916 349 15698.34 608.12 57301.16 88888.00 2001-12-15 03:27:16.916 349 15697.82 607.38 57300.30 88888.00 2001-12-15 03:27:17.916 349 15697.43 607.26 57301.03 88888.00 2001-12-15 03:27:18.916 349 15697.82 607.50 57300.79 88888.00 2001-12-15 03:27:19.916 349 15697.69 607.38 57300.79 88888.00 2001-12-15 03:27:20.916 349 15697.30 606.76 57301.40 88888.00 2001-12-15 03:27:21.916 349 15697.04 607.63 57300.54 88888.00 2001-12-15 03:27:22.916 349 15697.30 607.26 57301.28 88888.00 2001-12-15 03:27:23.916 349 15697.17 607.50 57300.42 88888.00 2001-12-15 03:27:24.916 349 15696.52 607.01 57300.42 88888.00 2001-12-15 03:27:25.916 349 15696.65 607.75 57299.93 88888.00 2001-12-15 03:27:26.916 349 15696.78 607.13 57300.30 88888.00 2001-12-15 03:27:27.916 349 15696.26 607.26 57300.18 88888.00 2001-12-15 03:27:28.916 349 15696.39 607.38 57300.30 88888.00 2001-12-15 03:27:29.916 349 15696.78 607.01 57300.30 88888.00 2001-12-15 03:27:30.916 349 15696.26 607.50 57300.42 88888.00 2001-12-15 03:27:31.916 349 15695.87 607.38 57299.93 88888.00 2001-12-15 03:27:32.916 349 15696.13 607.13 57300.42 88888.00 2001-12-15 03:27:33.916 349 15696.13 608.00 57300.18 88888.00 2001-12-15 03:27:34.916 349 15696.65 607.01 57299.57 88888.00 2001-12-15 03:27:35.916 349 15695.87 608.00 57300.18 88888.00 2001-12-15 03:27:36.916 349 15696.39 607.38 57300.18 88888.00 2001-12-15 03:27:37.916 349 15695.87 607.26 57300.05 88888.00 2001-12-15 03:27:38.916 349 15696.26 607.26 57300.30 88888.00 2001-12-15 03:27:39.916 349 15696.00 606.88 57299.57 88888.00 2001-12-15 03:27:40.916 349 15696.26 606.88 57299.69 88888.00 2001-12-15 03:27:41.916 349 15696.65 606.51 57299.81 88888.00 2001-12-15 03:27:42.916 349 15696.13 607.75 57300.05 88888.00 2001-12-15 03:27:43.916 349 15695.35 606.76 57299.69 88888.00 2001-12-15 03:27:44.916 349 15696.26 607.50 57299.32 88888.00 2001-12-15 03:27:45.916 349 15695.48 607.63 57300.05 88888.00 2001-12-15 03:27:46.916 349 15695.35 608.00 57300.05 88888.00 2001-12-15 03:27:47.916 349 15695.61 608.00 57300.30 88888.00 2001-12-15 03:27:48.916 349 15695.74 606.51 57299.81 88888.00 2001-12-15 03:27:49.916 349 15695.74 606.64 57299.32 88888.00 2001-12-15 03:27:50.916 349 15695.48 608.00 57300.05 88888.00 2001-12-15 03:27:51.916 349 15695.74 607.13 57299.81 88888.00 2001-12-15 03:27:52.916 349 15695.48 607.13 57299.69 88888.00 2001-12-15 03:27:53.916 349 15694.83 607.63 57300.05 88888.00 2001-12-15 03:27:54.916 349 15696.13 607.26 57299.81 88888.00 2001-12-15 03:27:55.916 349 15695.09 607.38 57300.05 88888.00 2001-12-15 03:27:56.916 349 15695.22 607.13 57300.05 88888.00 2001-12-15 03:27:57.916 349 15694.44 607.26 57299.07 88888.00 2001-12-15 03:27:58.916 349 15695.35 607.13 57299.93 88888.00 2001-12-15 03:27:59.916 349 15695.09 607.87 57299.81 88888.00 2001-12-15 03:28:00.916 349 15694.70 607.38 57299.93 88888.00 2001-12-15 03:28:01.916 349 15694.83 608.12 57299.93 88888.00 2001-12-15 03:28:02.916 349 15695.09 607.50 57299.57 88888.00 2001-12-15 03:28:03.916 349 15694.31 607.01 57300.05 88888.00 2001-12-15 03:28:04.916 349 15694.05 607.26 57299.07 88888.00 2001-12-15 03:28:05.916 349 15694.31 608.00 57299.32 88888.00 2001-12-15 03:28:06.916 349 15694.70 607.26 57299.81 88888.00 2001-12-15 03:28:07.916 349 15694.31 607.87 57299.32 88888.00 2001-12-15 03:28:08.916 349 15694.96 607.87 57299.69 88888.00 2001-12-15 03:28:09.916 349 15693.92 607.75 57299.57 88888.00 2001-12-15 03:28:10.916 349 15694.70 607.26 57299.20 88888.00 2001-12-15 03:28:11.916 349 15694.31 608.00 57299.20 88888.00 2001-12-15 03:28:12.916 349 15694.31 607.63 57299.69 88888.00 2001-12-15 03:28:13.916 349 15693.53 607.63 57299.93 88888.00 2001-12-15 03:28:14.916 349 15693.92 608.12 57298.95 88888.00 2001-12-15 03:28:15.916 349 15694.18 608.12 57299.44 88888.00 2001-12-15 03:28:16.916 349 15694.05 608.25 57299.07 88888.00 2001-12-15 03:28:17.916 349 15694.18 608.49 57299.20 88888.00 2001-12-15 03:28:18.916 349 15693.79 607.75 57298.71 88888.00 2001-12-15 03:28:19.916 349 15694.18 607.63 57299.69 88888.00 2001-12-15 03:28:20.916 349 15693.14 608.25 57299.20 88888.00 2001-12-15 03:28:21.916 349 15693.92 608.49 57298.95 88888.00 2001-12-15 03:28:22.916 349 15693.66 608.62 57299.32 88888.00 2001-12-15 03:28:23.916 349 15693.79 608.87 57299.20 88888.00 2001-12-15 03:28:24.916 349 15694.18 608.87 57299.32 88888.00 2001-12-15 03:28:25.916 349 15694.18 608.37 57299.07 88888.00 2001-12-15 03:28:26.916 349 15693.92 608.62 57298.95 88888.00 2001-12-15 03:28:27.916 349 15693.92 608.25 57299.32 88888.00 2001-12-15 03:28:28.916 349 15694.31 609.11 57299.20 88888.00 2001-12-15 03:28:29.916 349 15693.79 608.37 57299.20 88888.00 2001-12-15 03:28:30.916 349 15693.40 609.11 57299.20 88888.00 2001-12-15 03:28:31.916 349 15693.53 608.25 57298.34 88888.00 2001-12-15 03:28:32.916 349 15694.44 608.12 57299.44 88888.00 2001-12-15 03:28:33.916 349 15693.66 608.25 57298.83 88888.00 2001-12-15 03:28:34.916 349 15693.40 608.62 57298.46 88888.00 2001-12-15 03:28:35.916 349 15692.88 608.49 57298.34 88888.00 2001-12-15 03:28:36.916 349 15693.40 608.62 57298.71 88888.00 2001-12-15 03:28:37.916 349 15693.79 608.12 57298.10 88888.00 2001-12-15 03:28:38.916 349 15693.53 608.49 57298.46 88888.00 2001-12-15 03:28:39.916 349 15693.66 608.87 57298.83 88888.00 2001-12-15 03:28:40.916 349 15692.49 608.87 57298.34 88888.00 2001-12-15 03:28:41.916 349 15693.27 608.49 57298.34 88888.00 2001-12-15 03:28:42.916 349 15692.62 608.74 57298.71 88888.00 2001-12-15 03:28:43.916 349 15692.75 608.25 57298.22 88888.00 2001-12-15 03:28:44.916 349 15692.62 607.87 57298.83 88888.00 2001-12-15 03:28:45.916 349 15692.75 608.00 57297.85 88888.00 2001-12-15 03:28:46.916 349 15692.36 608.99 57298.34 88888.00 2001-12-15 03:28:47.916 349 15693.40 608.37 57298.22 88888.00 2001-12-15 03:28:48.916 349 15692.49 608.25 57297.61 88888.00 2001-12-15 03:28:49.916 349 15692.10 608.00 57297.36 88888.00 2001-12-15 03:28:50.916 349 15691.97 608.87 57298.22 88888.00 2001-12-15 03:28:51.916 349 15692.62 608.62 57298.10 88888.00 2001-12-15 03:28:52.916 349 15692.36 608.49 57297.98 88888.00 2001-12-15 03:28:53.916 349 15692.23 608.74 57298.22 88888.00 2001-12-15 03:28:54.916 349 15692.75 608.49 57298.46 88888.00 2001-12-15 03:28:55.916 349 15691.97 608.62 57298.10 88888.00 2001-12-15 03:28:56.916 349 15692.23 608.49 57297.36 88888.00 2001-12-15 03:28:57.916 349 15692.23 608.87 57298.22 88888.00 2001-12-15 03:28:58.916 349 15692.49 608.25 57296.75 88888.00 2001-12-15 03:28:59.916 349 15692.62 608.49 57297.98 88888.00 2001-12-15 03:29:00.916 349 15692.23 608.74 57298.10 88888.00 2001-12-15 03:29:01.916 349 15692.49 608.87 57297.12 88888.00 2001-12-15 03:29:02.916 349 15692.36 608.99 57297.00 88888.00 2001-12-15 03:29:03.916 349 15691.71 609.36 57296.63 88888.00 2001-12-15 03:29:04.916 349 15692.23 608.87 57297.36 88888.00 2001-12-15 03:29:05.916 349 15692.36 609.61 57297.12 88888.00 2001-12-15 03:29:06.916 349 15691.97 609.11 57297.12 88888.00 2001-12-15 03:29:07.916 349 15692.36 608.87 57296.63 88888.00 2001-12-15 03:29:08.916 349 15692.75 609.73 57297.61 88888.00 2001-12-15 03:29:09.916 349 15692.62 609.86 57297.73 88888.00 2001-12-15 03:29:10.916 349 15692.36 609.73 57297.24 88888.00 2001-12-15 03:29:11.916 349 15691.71 609.86 57297.00 88888.00 2001-12-15 03:29:12.916 349 15692.36 609.73 57296.51 88888.00 2001-12-15 03:29:13.916 349 15692.23 609.48 57297.12 88888.00 2001-12-15 03:29:14.916 349 15692.36 609.24 57297.00 88888.00 2001-12-15 03:29:15.916 349 15692.23 610.10 57296.51 88888.00 2001-12-15 03:29:16.916 349 15691.84 609.98 57295.90 88888.00 2001-12-15 03:29:17.916 349 15692.62 609.73 57296.88 88888.00 2001-12-15 03:29:18.916 349 15692.23 609.86 57296.75 88888.00 2001-12-15 03:29:19.916 349 15692.36 609.73 57296.14 88888.00 2001-12-15 03:29:20.916 349 15693.01 609.73 57296.51 88888.00 2001-12-15 03:29:21.916 349 15692.23 609.98 57296.27 88888.00 2001-12-15 03:29:22.916 349 15692.10 609.73 57296.51 88888.00 2001-12-15 03:29:23.916 349 15692.23 609.98 57296.02 88888.00 2001-12-15 03:29:24.916 349 15692.36 610.10 57296.02 88888.00 2001-12-15 03:29:25.916 349 15692.23 609.86 57297.12 88888.00 2001-12-15 03:29:26.916 349 15693.40 609.36 57296.63 88888.00 2001-12-15 03:29:27.916 349 15693.14 610.10 57296.51 88888.00 2001-12-15 03:29:28.916 349 15692.36 610.23 57296.39 88888.00 2001-12-15 03:29:29.916 349 15693.27 610.10 57296.02 88888.00 2001-12-15 03:29:30.916 349 15693.53 609.48 57296.39 88888.00 2001-12-15 03:29:31.916 349 15692.62 610.60 57295.90 88888.00 2001-12-15 03:29:32.916 349 15693.01 609.98 57296.75 88888.00 2001-12-15 03:29:33.916 349 15692.88 610.23 57296.27 88888.00 2001-12-15 03:29:34.916 349 15692.75 610.23 57295.90 88888.00 2001-12-15 03:29:35.916 349 15692.36 609.61 57296.14 88888.00 2001-12-15 03:29:36.916 349 15693.40 609.98 57295.90 88888.00 2001-12-15 03:29:37.916 349 15693.01 609.98 57296.51 88888.00 2001-12-15 03:29:38.916 349 15694.05 609.73 57296.39 88888.00 2001-12-15 03:29:39.916 349 15693.92 609.98 57296.02 88888.00 2001-12-15 03:29:40.916 349 15693.66 610.85 57296.51 88888.00 2001-12-15 03:29:41.916 349 15694.31 609.98 57296.63 88888.00 2001-12-15 03:29:42.916 349 15694.05 609.98 57295.65 88888.00 2001-12-15 03:29:43.916 349 15694.31 610.35 57296.75 88888.00 2001-12-15 03:29:44.916 349 15693.92 609.86 57296.02 88888.00 2001-12-15 03:29:45.916 349 15694.83 610.48 57295.65 88888.00 2001-12-15 03:29:46.916 349 15693.79 610.23 57296.14 88888.00 2001-12-15 03:29:47.916 349 15694.31 610.85 57296.14 88888.00 2001-12-15 03:29:48.916 349 15694.05 609.86 57296.39 88888.00 2001-12-15 03:29:49.916 349 15694.31 610.48 57296.63 88888.00 2001-12-15 03:29:50.916 349 15694.70 610.23 57296.39 88888.00 2001-12-15 03:29:51.916 349 15695.09 609.98 57296.63 88888.00 2001-12-15 03:29:52.916 349 15695.09 609.36 57296.51 88888.00 2001-12-15 03:29:53.916 349 15695.35 610.35 57296.51 88888.00 2001-12-15 03:29:54.916 349 15695.09 610.48 57297.12 88888.00 2001-12-15 03:29:55.916 349 15695.22 609.86 57296.14 88888.00 2001-12-15 03:29:56.916 349 15694.57 610.23 57297.00 88888.00 2001-12-15 03:29:57.916 349 15694.70 610.10 57296.39 88888.00 2001-12-15 03:29:58.916 349 15695.09 609.98 57297.12 88888.00 2001-12-15 03:29:59.916 349 15694.70 609.98 57296.39 88888.00 2001-12-15 03:30:00.916 349 15694.96 610.35 57296.75 88888.00 2001-12-15 03:30:01.916 349 15695.35 610.85 57296.75 88888.00 2001-12-15 03:30:02.916 349 15695.22 609.48 57297.00 88888.00 2001-12-15 03:30:03.916 349 15694.96 610.35 57297.00 88888.00 2001-12-15 03:30:04.916 349 15695.48 610.10 57297.00 88888.00 2001-12-15 03:30:05.916 349 15695.48 610.72 57296.88 88888.00 2001-12-15 03:30:06.916 349 15695.48 610.60 57297.49 88888.00 2001-12-15 03:30:07.916 349 15695.61 610.48 57297.12 88888.00 2001-12-15 03:30:08.916 349 15695.35 610.10 57297.00 88888.00 2001-12-15 03:30:09.916 349 15695.61 610.48 57297.24 88888.00 2001-12-15 03:30:10.916 349 15695.48 610.48 57297.36 88888.00 2001-12-15 03:30:11.916 349 15695.48 609.86 57297.49 88888.00 2001-12-15 03:30:12.916 349 15695.09 609.86 57297.49 88888.00 2001-12-15 03:30:13.916 349 15695.87 609.11 57297.12 88888.00 2001-12-15 03:30:14.916 349 15695.61 609.86 57297.61 88888.00 2001-12-15 03:30:15.916 349 15695.61 609.61 57297.85 88888.00 2001-12-15 03:30:16.916 349 15696.26 609.73 57297.85 88888.00 2001-12-15 03:30:17.916 349 15696.26 608.99 57298.10 88888.00 2001-12-15 03:30:18.916 349 15694.70 609.24 57297.73 88888.00 2001-12-15 03:30:19.916 349 15695.61 609.73 57297.49 88888.00 2001-12-15 03:30:20.916 349 15696.26 609.11 57298.34 88888.00 2001-12-15 03:30:21.916 349 15694.96 609.24 57297.85 88888.00 2001-12-15 03:30:22.916 349 15695.09 609.36 57298.95 88888.00 2001-12-15 03:30:23.916 349 15696.13 609.11 57298.71 88888.00 2001-12-15 03:30:24.916 349 15696.26 608.62 57298.34 88888.00 2001-12-15 03:30:25.916 349 15696.65 608.99 57298.71 88888.00 2001-12-15 03:30:26.916 349 15696.52 608.49 57298.10 88888.00 2001-12-15 03:30:27.916 349 15696.13 609.24 57298.10 88888.00 2001-12-15 03:30:28.916 349 15696.13 609.86 57298.10 88888.00 2001-12-15 03:30:29.916 349 15696.52 609.48 57298.59 88888.00 2001-12-15 03:30:30.916 349 15696.39 608.25 57298.46 88888.00 2001-12-15 03:30:31.916 349 15696.00 609.24 57298.46 88888.00 2001-12-15 03:30:32.916 349 15696.65 609.48 57298.22 88888.00 2001-12-15 03:30:33.916 349 15696.39 608.87 57298.22 88888.00 2001-12-15 03:30:34.916 349 15696.91 608.49 57298.22 88888.00 2001-12-15 03:30:35.916 349 15696.52 609.11 57298.95 88888.00 2001-12-15 03:30:36.916 349 15696.26 608.87 57298.59 88888.00 2001-12-15 03:30:37.916 349 15697.43 608.74 57298.71 88888.00 2001-12-15 03:30:38.916 349 15696.65 609.11 57299.20 88888.00 2001-12-15 03:30:39.916 349 15697.43 609.24 57299.07 88888.00 2001-12-15 03:30:40.916 349 15697.04 609.36 57299.20 88888.00 2001-12-15 03:30:41.916 349 15697.69 609.86 57299.07 88888.00 2001-12-15 03:30:42.916 349 15697.69 609.24 57299.57 88888.00 2001-12-15 03:30:43.916 349 15698.08 608.99 57298.71 88888.00 2001-12-15 03:30:44.916 349 15697.56 609.24 57299.69 88888.00 2001-12-15 03:30:45.916 349 15697.17 608.87 57299.57 88888.00 2001-12-15 03:30:46.916 349 15698.73 609.61 57299.69 88888.00 2001-12-15 03:30:47.916 349 15697.95 608.49 57299.69 88888.00 2001-12-15 03:30:48.916 349 15698.08 609.11 57299.20 88888.00 2001-12-15 03:30:49.916 349 15698.60 608.99 57300.05 88888.00 2001-12-15 03:30:50.916 349 15698.86 609.11 57299.93 88888.00 2001-12-15 03:30:51.916 349 15698.73 609.98 57300.05 88888.00 2001-12-15 03:30:52.916 349 15698.73 609.61 57300.18 88888.00 2001-12-15 03:30:53.916 349 15698.47 608.87 57300.42 88888.00 2001-12-15 03:30:54.916 349 15699.12 608.62 57300.79 88888.00 2001-12-15 03:30:55.916 349 15698.86 608.99 57300.05 88888.00 2001-12-15 03:30:56.916 349 15698.47 609.11 57300.30 88888.00 2001-12-15 03:30:57.916 349 15698.73 608.87 57300.30 88888.00 2001-12-15 03:30:58.916 349 15699.38 608.62 57300.54 88888.00 2001-12-15 03:30:59.916 349 15699.38 608.74 57300.18 88888.00 2001-12-15 03:31:00.916 349 15700.03 608.74 57300.30 88888.00 2001-12-15 03:31:01.916 349 15699.51 608.25 57299.81 88888.00 2001-12-15 03:31:02.916 349 15699.51 608.62 57300.54 88888.00 2001-12-15 03:31:03.916 349 15699.51 608.74 57300.91 88888.00 2001-12-15 03:31:04.916 349 15699.64 608.00 57301.03 88888.00 2001-12-15 03:31:05.916 349 15699.25 609.24 57301.03 88888.00 2001-12-15 03:31:06.916 349 15699.90 608.87 57300.79 88888.00 2001-12-15 03:31:07.916 349 15699.90 609.11 57300.91 88888.00 2001-12-15 03:31:08.916 349 15699.38 608.37 57301.52 88888.00 2001-12-15 03:31:09.916 349 15700.29 608.12 57301.77 88888.00 2001-12-15 03:31:10.916 349 15699.25 608.12 57301.40 88888.00 2001-12-15 03:31:11.916 349 15700.29 608.12 57301.28 88888.00 2001-12-15 03:31:12.916 349 15700.16 609.11 57302.01 88888.00 2001-12-15 03:31:13.916 349 15700.16 607.75 57301.40 88888.00 2001-12-15 03:31:14.916 349 15699.64 608.37 57302.62 88888.00 2001-12-15 03:31:15.916 349 15700.03 607.26 57302.25 88888.00 2001-12-15 03:31:16.916 349 15700.03 608.00 57302.38 88888.00 2001-12-15 03:31:17.916 349 15700.29 608.74 57302.50 88888.00 2001-12-15 03:31:18.916 349 15699.12 608.49 57301.89 88888.00 2001-12-15 03:31:19.916 349 15699.38 608.25 57302.38 88888.00 2001-12-15 03:31:20.916 349 15699.64 608.74 57302.13 88888.00 2001-12-15 03:31:21.916 349 15699.38 608.74 57301.89 88888.00 2001-12-15 03:31:22.916 349 15699.77 608.12 57302.50 88888.00 2001-12-15 03:31:23.916 349 15699.77 608.49 57302.99 88888.00 2001-12-15 03:31:24.916 349 15699.25 608.49 57302.25 88888.00 2001-12-15 03:31:25.916 349 15699.25 608.37 57302.87 88888.00 2001-12-15 03:31:26.916 349 15699.25 608.25 57302.62 88888.00 2001-12-15 03:31:27.916 349 15699.51 608.25 57302.62 88888.00 2001-12-15 03:31:28.916 349 15700.16 608.00 57302.01 88888.00 2001-12-15 03:31:29.916 349 15699.77 607.75 57302.87 88888.00 2001-12-15 03:31:30.916 349 15699.25 607.87 57302.99 88888.00 2001-12-15 03:31:31.916 349 15698.99 608.74 57302.25 88888.00 2001-12-15 03:31:32.916 349 15699.38 607.87 57302.87 88888.00 2001-12-15 03:31:33.916 349 15699.64 608.00 57302.50 88888.00 2001-12-15 03:31:34.916 349 15699.64 608.12 57302.38 88888.00 2001-12-15 03:31:35.916 349 15699.51 608.49 57303.48 88888.00 2001-12-15 03:31:36.916 349 15698.73 607.63 57302.74 88888.00 2001-12-15 03:31:37.916 349 15699.90 608.37 57302.38 88888.00 2001-12-15 03:31:38.916 349 15699.38 607.50 57303.60 88888.00 2001-12-15 03:31:39.916 349 15698.86 607.63 57302.62 88888.00 2001-12-15 03:31:40.916 349 15699.12 608.00 57303.23 88888.00 2001-12-15 03:31:41.916 349 15699.38 607.50 57302.87 88888.00 2001-12-15 03:31:42.916 349 15698.73 607.50 57302.62 88888.00 2001-12-15 03:31:43.916 349 15698.86 608.62 57302.74 88888.00 2001-12-15 03:31:44.916 349 15699.25 607.75 57303.36 88888.00 2001-12-15 03:31:45.916 349 15698.99 607.63 57303.11 88888.00 2001-12-15 03:31:46.916 349 15700.16 608.37 57302.62 88888.00 2001-12-15 03:31:47.916 349 15698.99 607.87 57303.23 88888.00 2001-12-15 03:31:48.916 349 15699.12 607.75 57303.23 88888.00 2001-12-15 03:31:49.916 349 15699.12 608.74 57303.72 88888.00 2001-12-15 03:31:50.916 349 15699.25 607.75 57303.11 88888.00 2001-12-15 03:31:51.916 349 15698.99 607.50 57303.36 88888.00 2001-12-15 03:31:52.916 349 15698.99 608.12 57303.36 88888.00 2001-12-15 03:31:53.916 349 15698.73 608.12 57302.99 88888.00 2001-12-15 03:31:54.916 349 15699.38 608.99 57303.23 88888.00 2001-12-15 03:31:55.916 349 15699.51 608.87 57302.99 88888.00 2001-12-15 03:31:56.916 349 15699.38 608.25 57303.72 88888.00 2001-12-15 03:31:57.916 349 15699.77 608.37 57303.23 88888.00 2001-12-15 03:31:58.916 349 15699.77 608.37 57303.72 88888.00 2001-12-15 03:31:59.916 349 15698.73 608.49 57302.99 88888.00 2001-12-15 03:32:00.916 349 15699.77 608.62 57303.72 88888.00 2001-12-15 03:32:01.916 349 15699.64 608.87 57303.48 88888.00 2001-12-15 03:32:02.916 349 15699.64 608.62 57303.60 88888.00 2001-12-15 03:32:03.916 349 15699.38 608.99 57303.36 88888.00 2001-12-15 03:32:04.916 349 15699.25 608.99 57303.48 88888.00 2001-12-15 03:32:05.916 349 15699.90 608.99 57303.11 88888.00 2001-12-15 03:32:06.916 349 15699.77 609.24 57303.72 88888.00 2001-12-15 03:32:07.916 349 15699.38 608.87 57303.84 88888.00 2001-12-15 03:32:08.916 349 15700.16 608.87 57303.48 88888.00 2001-12-15 03:32:09.916 349 15699.77 609.61 57302.87 88888.00 2001-12-15 03:32:10.916 349 15699.64 609.24 57303.23 88888.00 2001-12-15 03:32:11.916 349 15700.03 608.25 57303.48 88888.00 2001-12-15 03:32:12.916 349 15699.25 609.61 57303.48 88888.00 2001-12-15 03:32:13.916 349 15699.51 609.11 57303.23 88888.00 2001-12-15 03:32:14.916 349 15699.51 609.36 57304.21 88888.00 2001-12-15 03:32:15.916 349 15699.38 609.36 57303.84 88888.00 2001-12-15 03:32:16.916 349 15699.38 609.11 57303.72 88888.00 2001-12-15 03:32:17.916 349 15699.77 608.99 57303.60 88888.00 2001-12-15 03:32:18.916 349 15699.64 609.24 57303.72 88888.00 2001-12-15 03:32:19.916 349 15699.38 609.36 57303.48 88888.00 2001-12-15 03:32:20.916 349 15699.12 608.87 57303.23 88888.00 2001-12-15 03:32:21.916 349 15698.99 609.86 57303.60 88888.00 2001-12-15 03:32:22.916 349 15699.51 609.24 57303.23 88888.00 2001-12-15 03:32:23.916 349 15699.38 609.24 57303.60 88888.00 2001-12-15 03:32:24.916 349 15698.47 608.99 57303.11 88888.00 2001-12-15 03:32:25.916 349 15699.38 609.61 57303.84 88888.00 2001-12-15 03:32:26.916 349 15699.38 609.36 57303.84 88888.00 2001-12-15 03:32:27.916 349 15698.73 609.48 57303.60 88888.00 2001-12-15 03:32:28.916 349 15699.38 608.62 57303.60 88888.00 2001-12-15 03:32:29.916 349 15699.25 610.35 57303.36 88888.00 2001-12-15 03:32:30.916 349 15699.77 609.36 57303.11 88888.00 2001-12-15 03:32:31.916 349 15699.38 609.61 57303.60 88888.00 2001-12-15 03:32:32.916 349 15699.77 609.24 57302.74 88888.00 2001-12-15 03:32:33.916 349 15699.38 609.86 57302.99 88888.00 2001-12-15 03:32:34.916 349 15699.25 609.86 57302.50 88888.00 2001-12-15 03:32:35.916 349 15698.73 609.24 57303.84 88888.00 2001-12-15 03:32:36.916 349 15700.16 609.73 57303.11 88888.00 2001-12-15 03:32:37.916 349 15699.90 609.86 57303.11 88888.00 2001-12-15 03:32:38.916 349 15699.51 609.24 57303.36 88888.00 2001-12-15 03:32:39.916 349 15699.25 609.48 57302.38 88888.00 2001-12-15 03:32:40.916 349 15700.29 609.24 57302.99 88888.00 2001-12-15 03:32:41.916 349 15699.51 609.48 57303.48 88888.00 2001-12-15 03:32:42.916 349 15699.25 609.48 57303.11 88888.00 2001-12-15 03:32:43.916 349 15699.77 609.36 57302.99 88888.00 2001-12-15 03:32:44.916 349 15700.55 609.48 57302.74 88888.00 2001-12-15 03:32:45.916 349 15699.77 609.61 57302.87 88888.00 2001-12-15 03:32:46.916 349 15700.29 610.35 57302.62 88888.00 2001-12-15 03:32:47.916 349 15699.64 610.72 57302.99 88888.00 2001-12-15 03:32:48.916 349 15700.16 610.10 57302.87 88888.00 2001-12-15 03:32:49.916 349 15699.38 609.48 57302.50 88888.00 2001-12-15 03:32:50.916 349 15700.03 609.86 57302.99 88888.00 2001-12-15 03:32:51.916 349 15700.29 609.73 57303.23 88888.00 2001-12-15 03:32:52.916 349 15699.51 609.73 57302.50 88888.00 2001-12-15 03:32:53.916 349 15699.38 609.61 57302.50 88888.00 2001-12-15 03:32:54.916 349 15700.81 609.86 57302.38 88888.00 2001-12-15 03:32:55.916 349 15700.29 609.61 57302.62 88888.00 2001-12-15 03:32:56.916 349 15699.90 609.11 57302.50 88888.00 2001-12-15 03:32:57.916 349 15700.03 609.36 57303.11 88888.00 2001-12-15 03:32:58.916 349 15699.64 609.48 57302.38 88888.00 2001-12-15 03:32:59.916 349 15700.29 609.98 57302.25 88888.00 2001-12-15 03:33:00.916 349 15699.38 609.61 57303.11 88888.00 2001-12-15 03:33:01.916 349 15700.16 610.23 57302.38 88888.00 2001-12-15 03:33:02.916 349 15699.51 609.98 57302.74 88888.00 2001-12-15 03:33:03.916 349 15699.64 609.11 57302.38 88888.00 2001-12-15 03:33:04.916 349 15699.64 609.48 57302.87 88888.00 2001-12-15 03:33:05.916 349 15699.77 610.60 57302.50 88888.00 2001-12-15 03:33:06.916 349 15699.38 610.10 57302.01 88888.00 2001-12-15 03:33:07.916 349 15699.77 609.86 57302.25 88888.00 2001-12-15 03:33:08.916 349 15699.25 609.98 57302.87 88888.00 2001-12-15 03:33:09.916 349 15699.90 610.60 57302.13 88888.00 2001-12-15 03:33:10.916 349 15699.51 610.23 57302.38 88888.00 2001-12-15 03:33:11.916 349 15699.64 609.98 57302.25 88888.00 2001-12-15 03:33:12.916 349 15699.77 609.61 57302.13 88888.00 2001-12-15 03:33:13.916 349 15700.03 609.61 57302.87 88888.00 2001-12-15 03:33:14.916 349 15699.77 609.86 57302.74 88888.00 2001-12-15 03:33:15.916 349 15699.64 610.35 57302.50 88888.00 2001-12-15 03:33:16.916 349 15699.90 609.98 57302.38 88888.00 2001-12-15 03:33:17.916 349 15700.03 609.86 57302.50 88888.00 2001-12-15 03:33:18.916 349 15700.03 609.11 57302.50 88888.00 2001-12-15 03:33:19.916 349 15699.38 610.48 57302.50 88888.00 2001-12-15 03:33:20.916 349 15700.29 609.98 57302.50 88888.00 2001-12-15 03:33:21.916 349 15699.90 610.10 57302.38 88888.00 2001-12-15 03:33:22.916 349 15699.77 609.98 57302.13 88888.00 2001-12-15 03:33:23.916 349 15699.90 609.73 57301.40 88888.00 2001-12-15 03:33:24.916 349 15699.64 609.73 57302.25 88888.00 2001-12-15 03:33:25.916 349 15699.64 609.98 57301.52 88888.00 2001-12-15 03:33:26.916 349 15700.03 610.23 57302.25 88888.00 2001-12-15 03:33:27.916 349 15700.55 610.10 57302.38 88888.00 2001-12-15 03:33:28.916 349 15700.68 610.10 57301.64 88888.00 2001-12-15 03:33:29.916 349 15701.07 610.60 57302.01 88888.00 2001-12-15 03:33:30.916 349 15700.55 609.86 57302.25 88888.00 2001-12-15 03:33:31.916 349 15699.64 609.98 57302.74 88888.00 2001-12-15 03:33:32.916 349 15699.77 610.10 57301.89 88888.00 2001-12-15 03:33:33.916 349 15700.16 610.10 57302.13 88888.00 2001-12-15 03:33:34.916 349 15700.03 609.61 57301.64 88888.00 2001-12-15 03:33:35.916 349 15700.16 609.73 57302.38 88888.00 2001-12-15 03:33:36.916 349 15700.55 609.86 57302.38 88888.00 2001-12-15 03:33:37.916 349 15700.68 609.98 57301.77 88888.00 2001-12-15 03:33:38.916 349 15700.81 609.24 57302.38 88888.00 2001-12-15 03:33:39.916 349 15700.94 608.87 57302.13 88888.00 2001-12-15 03:33:40.916 349 15700.94 609.48 57301.40 88888.00 2001-12-15 03:33:41.916 349 15700.55 609.73 57302.50 88888.00 2001-12-15 03:33:42.916 349 15700.55 609.73 57302.50 88888.00 2001-12-15 03:33:43.916 349 15701.07 609.61 57301.89 88888.00 2001-12-15 03:33:44.916 349 15700.16 610.10 57302.25 88888.00 2001-12-15 03:33:45.916 349 15700.42 609.24 57301.89 88888.00 2001-12-15 03:33:46.916 349 15700.94 609.73 57302.01 88888.00 2001-12-15 03:33:47.916 349 15700.81 609.11 57302.25 88888.00 2001-12-15 03:33:48.916 349 15701.46 608.37 57302.62 88888.00 2001-12-15 03:33:49.916 349 15701.07 609.98 57301.89 88888.00 2001-12-15 03:33:50.916 349 15701.33 608.87 57302.38 88888.00 2001-12-15 03:33:51.916 349 15700.68 608.87 57301.40 88888.00 2001-12-15 03:33:52.916 349 15700.81 608.99 57302.62 88888.00 2001-12-15 03:33:53.916 349 15701.20 608.99 57302.38 88888.00 2001-12-15 03:33:54.916 349 15701.58 608.00 57302.62 88888.00 2001-12-15 03:33:55.916 349 15701.84 609.36 57302.50 88888.00 2001-12-15 03:33:56.916 349 15701.71 609.24 57301.89 88888.00 2001-12-15 03:33:57.916 349 15701.33 609.24 57302.50 88888.00 2001-12-15 03:33:58.916 349 15701.97 609.24 57302.25 88888.00 2001-12-15 03:33:59.916 349 15701.33 608.99 57302.01 88888.00 2001-12-15 03:34:00.916 349 15701.58 608.49 57302.38 88888.00 2001-12-15 03:34:01.916 349 15701.71 609.86 57302.01 88888.00 2001-12-15 03:34:02.916 349 15701.71 608.99 57303.11 88888.00 2001-12-15 03:34:03.916 349 15701.71 608.87 57302.38 88888.00 2001-12-15 03:34:04.916 349 15701.58 608.74 57302.50 88888.00 2001-12-15 03:34:05.916 349 15702.10 608.49 57302.25 88888.00 2001-12-15 03:34:06.916 349 15701.97 608.12 57302.74 88888.00 2001-12-15 03:34:07.916 349 15702.23 608.49 57302.38 88888.00 2001-12-15 03:34:08.916 349 15701.84 608.62 57302.25 88888.00 2001-12-15 03:34:09.916 349 15702.36 608.74 57302.87 88888.00 2001-12-15 03:34:10.916 349 15701.58 608.87 57303.36 88888.00 2001-12-15 03:34:11.916 349 15701.46 608.25 57302.13 88888.00 2001-12-15 03:34:12.916 349 15702.10 608.49 57302.99 88888.00 2001-12-15 03:34:13.916 349 15700.81 608.87 57302.74 88888.00 2001-12-15 03:34:14.916 349 15702.10 608.49 57303.72 88888.00 2001-12-15 03:34:15.916 349 15701.58 608.62 57302.01 88888.00 2001-12-15 03:34:16.916 349 15701.84 608.49 57302.50 88888.00 2001-12-15 03:34:17.916 349 15701.46 608.87 57302.87 88888.00 2001-12-15 03:34:18.916 349 15701.33 608.12 57302.25 88888.00 2001-12-15 03:34:19.916 349 15702.10 608.12 57302.50 88888.00 2001-12-15 03:34:20.916 349 15701.46 608.62 57302.99 88888.00 2001-12-15 03:34:21.916 349 15701.71 609.24 57302.38 88888.00 2001-12-15 03:34:22.916 349 15701.33 609.24 57303.23 88888.00 2001-12-15 03:34:23.916 349 15701.58 608.62 57302.99 88888.00 2001-12-15 03:34:24.916 349 15701.71 608.49 57302.74 88888.00 2001-12-15 03:34:25.916 349 15701.46 608.25 57303.11 88888.00 2001-12-15 03:34:26.916 349 15702.36 608.37 57302.99 88888.00 2001-12-15 03:34:27.916 349 15702.10 608.49 57303.60 88888.00 2001-12-15 03:34:28.916 349 15701.46 607.63 57302.87 88888.00 2001-12-15 03:34:29.916 349 15701.71 608.49 57302.87 88888.00 2001-12-15 03:34:30.916 349 15700.42 608.37 57302.74 88888.00 2001-12-15 03:34:31.916 349 15701.20 608.49 57303.60 88888.00 2001-12-15 03:34:32.916 349 15701.84 609.11 57303.72 88888.00 2001-12-15 03:34:33.916 349 15701.58 608.62 57303.11 88888.00 2001-12-15 03:34:34.916 349 15702.36 608.00 57303.48 88888.00 2001-12-15 03:34:35.916 349 15701.46 607.75 57303.11 88888.00 2001-12-15 03:34:36.916 349 15701.71 608.87 57303.11 88888.00 2001-12-15 03:34:37.916 349 15702.10 608.74 57303.36 88888.00 2001-12-15 03:34:38.916 349 15702.23 608.49 57303.11 88888.00 2001-12-15 03:34:39.916 349 15701.84 608.25 57302.74 88888.00 2001-12-15 03:34:40.916 349 15701.58 609.11 57303.23 88888.00 2001-12-15 03:34:41.916 349 15701.58 607.87 57303.36 88888.00 2001-12-15 03:34:42.916 349 15701.97 608.37 57303.84 88888.00 2001-12-15 03:34:43.916 349 15702.49 607.75 57303.84 88888.00 2001-12-15 03:34:44.916 349 15701.84 608.37 57304.33 88888.00 2001-12-15 03:34:45.916 349 15701.20 608.12 57304.33 88888.00 2001-12-15 03:34:46.916 349 15701.71 608.12 57303.84 88888.00 2001-12-15 03:34:47.916 349 15701.97 608.87 57303.72 88888.00 2001-12-15 03:34:48.916 349 15701.84 608.37 57303.84 88888.00 2001-12-15 03:34:49.916 349 15702.62 608.87 57303.96 88888.00 2001-12-15 03:34:50.916 349 15701.84 609.36 57304.33 88888.00 2001-12-15 03:34:51.916 349 15702.23 608.62 57303.48 88888.00 2001-12-15 03:34:52.916 349 15702.10 608.87 57304.09 88888.00 2001-12-15 03:34:53.916 349 15702.49 608.99 57304.09 88888.00 2001-12-15 03:34:54.916 349 15702.75 610.10 57304.21 88888.00 2001-12-15 03:34:55.916 349 15702.36 608.49 57304.33 88888.00 2001-12-15 03:34:56.916 349 15702.75 609.73 57304.21 88888.00 2001-12-15 03:34:57.916 349 15702.23 609.48 57304.95 88888.00 2001-12-15 03:34:58.916 349 15702.36 608.99 57304.33 88888.00 2001-12-15 03:34:59.916 349 15702.49 609.24 57304.58 88888.00 2001-12-15 03:35:00.916 349 15702.75 608.49 57304.95 88888.00 2001-12-15 03:35:01.916 349 15702.62 608.99 57303.72 88888.00 2001-12-15 03:35:02.916 349 15702.75 609.36 57304.21 88888.00 2001-12-15 03:35:03.916 349 15702.88 609.11 57305.19 88888.00 2001-12-15 03:35:04.916 349 15702.88 609.86 57304.70 88888.00 2001-12-15 03:35:05.916 349 15702.23 609.61 57304.82 88888.00 2001-12-15 03:35:06.916 349 15703.14 609.86 57305.19 88888.00 2001-12-15 03:35:07.916 349 15703.14 609.98 57305.19 88888.00 2001-12-15 03:35:08.916 349 15703.66 609.48 57304.95 88888.00 2001-12-15 03:35:09.916 349 15703.53 609.11 57305.07 88888.00 2001-12-15 03:35:10.916 349 15702.62 609.61 57304.58 88888.00 2001-12-15 03:35:11.916 349 15703.27 609.61 57304.95 88888.00 2001-12-15 03:35:12.916 349 15702.75 609.36 57304.58 88888.00 2001-12-15 03:35:13.916 349 15704.05 609.86 57304.70 88888.00 2001-12-15 03:35:14.916 349 15702.62 610.23 57305.19 88888.00 2001-12-15 03:35:15.916 349 15703.14 609.86 57305.55 88888.00 2001-12-15 03:35:16.916 349 15702.62 609.86 57305.92 88888.00 2001-12-15 03:35:17.916 349 15702.75 609.98 57304.95 88888.00 2001-12-15 03:35:18.916 349 15703.79 610.23 57305.19 88888.00 2001-12-15 03:35:19.916 349 15703.14 610.35 57305.19 88888.00 2001-12-15 03:35:20.916 349 15703.01 610.10 57305.19 88888.00 2001-12-15 03:35:21.916 349 15702.36 609.98 57305.80 88888.00 2001-12-15 03:35:22.916 349 15703.40 610.85 57305.55 88888.00 2001-12-15 03:35:23.916 349 15703.27 609.98 57306.05 88888.00 2001-12-15 03:35:24.916 349 15703.14 610.72 57305.43 88888.00 2001-12-15 03:35:25.916 349 15703.01 610.10 57306.05 88888.00 2001-12-15 03:35:26.916 349 15703.40 610.23 57306.05 88888.00 2001-12-15 03:35:27.916 349 15703.66 610.60 57305.68 88888.00 2001-12-15 03:35:28.916 349 15703.53 610.60 57305.43 88888.00 2001-12-15 03:35:29.916 349 15703.53 610.23 57305.55 88888.00 2001-12-15 03:35:30.916 349 15702.88 610.35 57305.31 88888.00 2001-12-15 03:35:31.916 349 15703.01 610.60 57305.80 88888.00 2001-12-15 03:35:32.916 349 15703.01 611.22 57305.55 88888.00 2001-12-15 03:35:33.916 349 15703.79 610.60 57305.68 88888.00 2001-12-15 03:35:34.916 349 15702.36 611.34 57305.92 88888.00 2001-12-15 03:35:35.916 349 15703.53 610.97 57306.41 88888.00 2001-12-15 03:35:36.916 349 15703.27 610.85 57305.19 88888.00 2001-12-15 03:35:37.916 349 15703.27 611.47 57305.43 88888.00 2001-12-15 03:35:38.916 349 15703.79 610.60 57306.17 88888.00 2001-12-15 03:35:39.916 349 15703.40 610.60 57306.41 88888.00 2001-12-15 03:35:40.916 349 15702.88 610.60 57306.05 88888.00 2001-12-15 03:35:41.916 349 15703.14 610.97 57306.17 88888.00 2001-12-15 03:35:42.916 349 15703.14 610.85 57305.80 88888.00 2001-12-15 03:35:43.916 349 15703.01 611.34 57306.05 88888.00 2001-12-15 03:35:44.916 349 15702.36 610.72 57305.92 88888.00 2001-12-15 03:35:45.916 349 15702.75 610.85 57305.68 88888.00 2001-12-15 03:35:46.916 349 15703.79 610.85 57305.92 88888.00 2001-12-15 03:35:47.916 349 15703.92 610.85 57306.17 88888.00 2001-12-15 03:35:48.916 349 15702.88 610.60 57305.92 88888.00 2001-12-15 03:35:49.916 349 15703.53 610.60 57305.92 88888.00 2001-12-15 03:35:50.916 349 15702.36 611.22 57305.43 88888.00 2001-12-15 03:35:51.916 349 15702.75 610.48 57306.05 88888.00 2001-12-15 03:35:52.916 349 15703.27 609.98 57305.68 88888.00 2001-12-15 03:35:53.916 349 15702.49 610.23 57305.92 88888.00 2001-12-15 03:35:54.916 349 15703.53 610.23 57306.17 88888.00 2001-12-15 03:35:55.916 349 15702.75 610.72 57306.05 88888.00 2001-12-15 03:35:56.916 349 15703.14 610.23 57305.68 88888.00 2001-12-15 03:35:57.916 349 15703.53 610.85 57306.05 88888.00 2001-12-15 03:35:58.916 349 15702.88 610.23 57305.80 88888.00 2001-12-15 03:35:59.916 349 15703.92 610.10 57305.43 88888.00 2001-12-15 03:36:00.916 349 15703.53 610.60 57304.82 88888.00 2001-12-15 03:36:01.916 349 15703.53 611.09 57306.17 88888.00 2001-12-15 03:36:02.916 349 15703.92 610.48 57305.43 88888.00 2001-12-15 03:36:03.916 349 15703.53 610.10 57305.92 88888.00 2001-12-15 03:36:04.916 349 15703.79 610.97 57305.68 88888.00 2001-12-15 03:36:05.916 349 15704.31 610.10 57306.17 88888.00 2001-12-15 03:36:06.916 349 15703.53 610.60 57306.05 88888.00 2001-12-15 03:36:07.916 349 15703.14 610.48 57305.80 88888.00 2001-12-15 03:36:08.916 349 15703.40 610.60 57305.80 88888.00 2001-12-15 03:36:09.916 349 15703.53 610.23 57306.05 88888.00 2001-12-15 03:36:10.916 349 15703.66 609.73 57305.43 88888.00 2001-12-15 03:36:11.916 349 15703.66 610.35 57306.17 88888.00 2001-12-15 03:36:12.916 349 15703.53 610.35 57306.05 88888.00 2001-12-15 03:36:13.916 349 15704.05 610.10 57305.92 88888.00 2001-12-15 03:36:14.916 349 15703.14 610.23 57304.82 88888.00 2001-12-15 03:36:15.916 349 15703.66 610.35 57305.92 88888.00 2001-12-15 03:36:16.916 349 15703.92 610.10 57305.92 88888.00 2001-12-15 03:36:17.916 349 15703.92 609.98 57305.07 88888.00 2001-12-15 03:36:18.916 349 15703.66 609.61 57305.92 88888.00 2001-12-15 03:36:19.916 349 15703.53 609.98 57305.55 88888.00 2001-12-15 03:36:20.916 349 15704.44 609.61 57305.68 88888.00 2001-12-15 03:36:21.916 349 15703.92 610.35 57305.31 88888.00 2001-12-15 03:36:22.916 349 15704.70 609.36 57305.43 88888.00 2001-12-15 03:36:23.916 349 15704.57 610.10 57305.31 88888.00 2001-12-15 03:36:24.916 349 15704.70 610.35 57305.43 88888.00 2001-12-15 03:36:25.916 349 15704.31 609.73 57305.55 88888.00 2001-12-15 03:36:26.916 349 15704.57 609.73 57305.43 88888.00 2001-12-15 03:36:27.916 349 15704.18 608.87 57305.19 88888.00 2001-12-15 03:36:28.916 349 15704.96 609.61 57305.43 88888.00 2001-12-15 03:36:29.916 349 15704.57 609.61 57305.55 88888.00 2001-12-15 03:36:30.916 349 15705.87 609.36 57305.55 88888.00 2001-12-15 03:36:31.916 349 15705.09 609.48 57305.92 88888.00 2001-12-15 03:36:32.916 349 15705.09 608.99 57305.31 88888.00 2001-12-15 03:36:33.916 349 15705.09 609.24 57305.68 88888.00 2001-12-15 03:36:34.916 349 15705.22 608.99 57306.05 88888.00 2001-12-15 03:36:35.916 349 15705.48 609.11 57306.05 88888.00 2001-12-15 03:36:36.916 349 15704.83 608.87 57305.80 88888.00 2001-12-15 03:36:37.916 349 15704.96 608.62 57304.95 88888.00 2001-12-15 03:36:38.916 349 15705.22 609.11 57306.41 88888.00 2001-12-15 03:36:39.916 349 15705.09 609.11 57305.80 88888.00 2001-12-15 03:36:40.916 349 15705.22 609.11 57306.05 88888.00 2001-12-15 03:36:41.916 349 15706.00 609.73 57306.29 88888.00 2001-12-15 03:36:42.916 349 15706.26 609.11 57305.55 88888.00 2001-12-15 03:36:43.916 349 15706.39 609.36 57305.92 88888.00 2001-12-15 03:36:44.916 349 15705.35 608.62 57306.05 88888.00 2001-12-15 03:36:45.916 349 15706.00 609.36 57306.17 88888.00 2001-12-15 03:36:46.916 349 15706.13 608.87 57305.92 88888.00 2001-12-15 03:36:47.916 349 15706.13 609.61 57305.68 88888.00 2001-12-15 03:36:48.916 349 15705.87 608.62 57306.41 88888.00 2001-12-15 03:36:49.916 349 15706.26 608.74 57306.41 88888.00 2001-12-15 03:36:50.916 349 15706.00 609.24 57305.68 88888.00 2001-12-15 03:36:51.916 349 15706.13 608.74 57305.80 88888.00 2001-12-15 03:36:52.916 349 15705.87 608.74 57305.80 88888.00 2001-12-15 03:36:53.916 349 15706.00 608.49 57306.17 88888.00 2001-12-15 03:36:54.916 349 15706.65 607.75 57306.29 88888.00 2001-12-15 03:36:55.916 349 15705.87 608.12 57305.92 88888.00 2001-12-15 03:36:56.916 349 15706.26 608.12 57306.29 88888.00 2001-12-15 03:36:57.916 349 15706.13 607.63 57306.29 88888.00 2001-12-15 03:36:58.916 349 15707.04 608.87 57306.66 88888.00 2001-12-15 03:36:59.916 349 15706.52 608.74 57306.54 88888.00 2001-12-15 03:37:00.916 349 15706.91 608.49 57306.05 88888.00 2001-12-15 03:37:01.916 349 15706.00 608.62 57306.17 88888.00 2001-12-15 03:37:02.916 349 15706.52 608.25 57307.02 88888.00 2001-12-15 03:37:03.916 349 15706.52 608.49 57306.78 88888.00 2001-12-15 03:37:04.916 349 15706.39 608.25 57306.90 88888.00 2001-12-15 03:37:05.916 349 15706.52 607.75 57306.05 88888.00 2001-12-15 03:37:06.916 349 15707.43 607.38 57306.41 88888.00 2001-12-15 03:37:07.916 349 15707.30 607.87 57306.41 88888.00 2001-12-15 03:37:08.916 349 15706.26 607.87 57306.17 88888.00 2001-12-15 03:37:09.916 349 15707.43 607.63 57307.02 88888.00 2001-12-15 03:37:10.916 349 15706.65 607.50 57306.29 88888.00 2001-12-15 03:37:11.916 349 15707.17 607.75 57306.17 88888.00 2001-12-15 03:37:12.916 349 15707.69 608.12 57307.27 88888.00 2001-12-15 03:37:13.916 349 15706.78 607.87 57307.14 88888.00 2001-12-15 03:37:14.916 349 15706.78 608.12 57307.14 88888.00 2001-12-15 03:37:15.916 349 15706.78 607.13 57307.39 88888.00 2001-12-15 03:37:16.916 349 15707.04 607.50 57307.02 88888.00 2001-12-15 03:37:17.916 349 15707.04 608.00 57306.90 88888.00 2001-12-15 03:37:18.916 349 15707.17 607.75 57306.66 88888.00 2001-12-15 03:37:19.916 349 15707.17 608.25 57306.90 88888.00 2001-12-15 03:37:20.916 349 15706.13 607.75 57307.39 88888.00 2001-12-15 03:37:21.916 349 15706.91 607.75 57307.63 88888.00 2001-12-15 03:37:22.916 349 15706.78 608.49 57307.14 88888.00 2001-12-15 03:37:23.916 349 15706.91 608.99 57307.76 88888.00 2001-12-15 03:37:24.916 349 15706.52 608.62 57307.51 88888.00 2001-12-15 03:37:25.916 349 15707.43 608.12 57307.76 88888.00 2001-12-15 03:37:26.916 349 15707.04 608.37 57307.02 88888.00 2001-12-15 03:37:27.916 349 15706.13 607.75 57307.27 88888.00 2001-12-15 03:37:28.916 349 15706.52 608.37 57307.51 88888.00 2001-12-15 03:37:29.916 349 15706.78 608.00 57307.39 88888.00 2001-12-15 03:37:30.916 349 15706.91 607.13 57307.88 88888.00 2001-12-15 03:37:31.916 349 15706.91 608.25 57307.63 88888.00 2001-12-15 03:37:32.916 349 15706.26 607.63 57307.76 88888.00 2001-12-15 03:37:33.916 349 15706.78 608.37 57307.39 88888.00 2001-12-15 03:37:34.916 349 15706.65 607.63 57307.63 88888.00 2001-12-15 03:37:35.916 349 15706.13 608.37 57307.88 88888.00 2001-12-15 03:37:36.916 349 15706.13 607.63 57307.76 88888.00 2001-12-15 03:37:37.916 349 15705.74 607.75 57307.63 88888.00 2001-12-15 03:37:38.916 349 15706.13 607.26 57307.27 88888.00 2001-12-15 03:37:39.916 349 15706.26 607.87 57308.12 88888.00 2001-12-15 03:37:40.916 349 15705.87 607.50 57307.63 88888.00 2001-12-15 03:37:41.916 349 15706.26 608.25 57308.00 88888.00 2001-12-15 03:37:42.916 349 15705.48 607.87 57307.76 88888.00 2001-12-15 03:37:43.916 349 15705.87 607.87 57307.88 88888.00 2001-12-15 03:37:44.916 349 15706.00 607.87 57307.63 88888.00 2001-12-15 03:37:45.916 349 15705.87 608.49 57307.63 88888.00 2001-12-15 03:37:46.916 349 15706.13 607.75 57308.00 88888.00 2001-12-15 03:37:47.916 349 15705.48 608.00 57307.76 88888.00 2001-12-15 03:37:48.916 349 15706.39 608.25 57308.25 88888.00 2001-12-15 03:37:49.916 349 15705.35 607.75 57308.37 88888.00 2001-12-15 03:37:50.916 349 15704.83 608.87 57308.12 88888.00 2001-12-15 03:37:51.916 349 15706.00 608.62 57308.61 88888.00 2001-12-15 03:37:52.916 349 15705.74 608.12 57308.25 88888.00 2001-12-15 03:37:53.916 349 15705.48 608.99 57308.25 88888.00 2001-12-15 03:37:54.916 349 15705.74 608.25 57308.49 88888.00 2001-12-15 03:37:55.916 349 15706.00 608.37 57307.88 88888.00 2001-12-15 03:37:56.916 349 15705.61 608.99 57308.25 88888.00 2001-12-15 03:37:57.916 349 15705.87 609.24 57308.37 88888.00 2001-12-15 03:37:58.916 349 15705.87 609.11 57308.49 88888.00 2001-12-15 03:37:59.916 349 15705.87 608.87 57308.61 88888.00 2001-12-15 03:38:00.916 349 15706.00 609.24 57308.37 88888.00 2001-12-15 03:38:01.916 349 15705.35 608.62 57308.49 88888.00 2001-12-15 03:38:02.916 349 15706.13 609.11 57308.25 88888.00 2001-12-15 03:38:03.916 349 15706.26 608.99 57308.49 88888.00 2001-12-15 03:38:04.916 349 15706.13 608.87 57308.73 88888.00 2001-12-15 03:38:05.916 349 15706.39 609.11 57308.73 88888.00 2001-12-15 03:38:06.916 349 15705.48 609.36 57308.25 88888.00 2001-12-15 03:38:07.916 349 15705.87 609.11 57309.59 88888.00 2001-12-15 03:38:08.916 349 15705.87 609.11 57308.86 88888.00 2001-12-15 03:38:09.916 349 15705.22 609.36 57308.61 88888.00 2001-12-15 03:38:10.916 349 15706.39 609.73 57308.86 88888.00 2001-12-15 03:38:11.916 349 15706.00 608.99 57309.71 88888.00 2001-12-15 03:38:12.916 349 15705.74 609.36 57308.37 88888.00 2001-12-15 03:38:13.916 349 15705.48 609.36 57308.98 88888.00 2001-12-15 03:38:14.916 349 15706.00 610.10 57308.37 88888.00 2001-12-15 03:38:15.916 349 15705.61 610.23 57309.35 88888.00 2001-12-15 03:38:16.916 349 15705.35 609.36 57309.22 88888.00 2001-12-15 03:38:17.916 349 15706.26 609.36 57308.98 88888.00 2001-12-15 03:38:18.916 349 15705.09 609.73 57309.59 88888.00 2001-12-15 03:38:19.916 349 15705.35 609.61 57309.10 88888.00 2001-12-15 03:38:20.916 349 15705.87 609.11 57309.22 88888.00 2001-12-15 03:38:21.916 349 15705.48 609.86 57308.86 88888.00 2001-12-15 03:38:22.916 349 15705.48 609.61 57309.96 88888.00 2001-12-15 03:38:23.916 349 15704.70 609.86 57309.22 88888.00 2001-12-15 03:38:24.916 349 15705.48 609.36 57309.22 88888.00 2001-12-15 03:38:25.916 349 15704.70 610.10 57309.47 88888.00 2001-12-15 03:38:26.916 349 15704.83 609.98 57308.98 88888.00 2001-12-15 03:38:27.916 349 15705.35 609.61 57308.86 88888.00 2001-12-15 03:38:28.916 349 15704.96 610.23 57309.35 88888.00 2001-12-15 03:38:29.916 349 15704.57 610.10 57308.86 88888.00 2001-12-15 03:38:30.916 349 15705.09 610.10 57308.98 88888.00 2001-12-15 03:38:31.916 349 15704.96 610.48 57308.98 88888.00 2001-12-15 03:38:32.916 349 15704.83 609.98 57309.10 88888.00 2001-12-15 03:38:33.916 349 15705.22 610.10 57309.35 88888.00 2001-12-15 03:38:34.916 349 15704.70 609.61 57308.86 88888.00 2001-12-15 03:38:35.916 349 15705.22 609.61 57309.35 88888.00 2001-12-15 03:38:36.916 349 15705.22 609.36 57309.10 88888.00 2001-12-15 03:38:37.916 349 15704.83 609.98 57309.10 88888.00 2001-12-15 03:38:38.916 349 15704.57 610.60 57309.22 88888.00 2001-12-15 03:38:39.916 349 15705.09 610.10 57309.22 88888.00 2001-12-15 03:38:40.916 349 15704.83 610.48 57309.10 88888.00 2001-12-15 03:38:41.916 349 15705.61 610.35 57308.98 88888.00 2001-12-15 03:38:42.916 349 15705.09 610.48 57308.49 88888.00 2001-12-15 03:38:43.916 349 15704.57 610.60 57308.98 88888.00 2001-12-15 03:38:44.916 349 15704.70 610.35 57309.47 88888.00 2001-12-15 03:38:45.916 349 15704.70 611.09 57309.35 88888.00 2001-12-15 03:38:46.916 349 15704.83 610.48 57310.45 88888.00 2001-12-15 03:38:47.916 349 15705.09 610.60 57309.10 88888.00 2001-12-15 03:38:48.916 349 15705.22 611.34 57309.35 88888.00 2001-12-15 03:38:49.916 349 15704.57 610.35 57308.98 88888.00 2001-12-15 03:38:50.916 349 15705.48 610.35 57308.98 88888.00 2001-12-15 03:38:51.916 349 15704.70 610.23 57309.10 88888.00 2001-12-15 03:38:52.916 349 15704.70 610.48 57308.98 88888.00 2001-12-15 03:38:53.916 349 15703.79 610.23 57309.22 88888.00 2001-12-15 03:38:54.916 349 15704.70 611.34 57308.86 88888.00 2001-12-15 03:38:55.916 349 15704.44 609.98 57308.61 88888.00 2001-12-15 03:38:56.916 349 15705.09 610.10 57308.73 88888.00 2001-12-15 03:38:57.916 349 15704.57 610.60 57308.73 88888.00 2001-12-15 03:38:58.916 349 15704.70 610.35 57309.71 88888.00 2001-12-15 03:38:59.916 349 15705.09 610.10 57309.10 88888.00 2001-12-15 03:39:00.916 349 15704.70 610.72 57309.10 88888.00 2001-12-15 03:39:01.916 349 15704.18 610.85 57308.98 88888.00 2001-12-15 03:39:02.916 349 15704.18 610.35 57309.10 88888.00 2001-12-15 03:39:03.916 349 15704.31 610.10 57309.35 88888.00 2001-12-15 03:39:04.916 349 15704.18 610.10 57308.73 88888.00 2001-12-15 03:39:05.916 349 15704.44 610.97 57309.47 88888.00 2001-12-15 03:39:06.916 349 15703.66 610.72 57308.98 88888.00 2001-12-15 03:39:07.916 349 15704.44 610.48 57308.73 88888.00 2001-12-15 03:39:08.916 349 15704.44 611.22 57308.86 88888.00 2001-12-15 03:39:09.916 349 15704.05 610.23 57308.61 88888.00 2001-12-15 03:39:10.916 349 15703.92 610.85 57308.86 88888.00 2001-12-15 03:39:11.916 349 15704.70 609.86 57309.22 88888.00 2001-12-15 03:39:12.916 349 15703.92 609.48 57308.61 88888.00 2001-12-15 03:39:13.916 349 15704.05 610.72 57309.10 88888.00 2001-12-15 03:39:14.916 349 15704.18 610.60 57308.98 88888.00 2001-12-15 03:39:15.916 349 15704.05 610.85 57308.25 88888.00 2001-12-15 03:39:16.916 349 15704.18 610.97 57308.37 88888.00 2001-12-15 03:39:17.916 349 15704.31 610.72 57308.37 88888.00 2001-12-15 03:39:18.916 349 15704.44 611.22 57308.73 88888.00 2001-12-15 03:39:19.916 349 15704.31 610.10 57308.73 88888.00 2001-12-15 03:39:20.916 349 15705.09 610.23 57309.10 88888.00 2001-12-15 03:39:21.916 349 15704.70 610.72 57308.00 88888.00 2001-12-15 03:39:22.916 349 15704.44 610.72 57308.73 88888.00 2001-12-15 03:39:23.916 349 15704.70 610.97 57308.25 88888.00 2001-12-15 03:39:24.916 349 15704.70 611.47 57308.25 88888.00 2001-12-15 03:39:25.916 349 15704.70 611.09 57308.12 88888.00 2001-12-15 03:39:26.916 349 15704.31 611.09 57308.98 88888.00 2001-12-15 03:39:27.916 349 15704.31 610.85 57308.25 88888.00 2001-12-15 03:39:28.916 349 15705.22 611.34 57308.73 88888.00 2001-12-15 03:39:29.916 349 15704.70 611.09 57308.12 88888.00 2001-12-15 03:39:30.916 349 15704.96 611.09 57308.73 88888.00 2001-12-15 03:39:31.916 349 15705.22 611.47 57308.12 88888.00 2001-12-15 03:39:32.916 349 15705.22 611.71 57308.37 88888.00 2001-12-15 03:39:33.916 349 15705.61 611.47 57308.86 88888.00 2001-12-15 03:39:34.916 349 15704.70 611.47 57307.76 88888.00 2001-12-15 03:39:35.916 349 15705.48 611.34 57308.49 88888.00 2001-12-15 03:39:36.916 349 15704.96 611.59 57308.86 88888.00 2001-12-15 03:39:37.916 349 15704.96 611.34 57308.12 88888.00 2001-12-15 03:39:38.916 349 15704.83 611.34 57308.37 88888.00 2001-12-15 03:39:39.916 349 15705.22 611.22 57307.76 88888.00 2001-12-15 03:39:40.916 349 15704.44 611.34 57308.49 88888.00 2001-12-15 03:39:41.916 349 15704.83 611.84 57308.00 88888.00 2001-12-15 03:39:42.916 349 15705.35 610.97 57308.12 88888.00 2001-12-15 03:39:43.916 349 15704.70 611.34 57308.00 88888.00 2001-12-15 03:39:44.916 349 15704.96 611.22 57308.00 88888.00 2001-12-15 03:39:45.916 349 15704.83 611.84 57308.00 88888.00 2001-12-15 03:39:46.916 349 15704.44 611.22 57307.63 88888.00 2001-12-15 03:39:47.916 349 15704.44 611.09 57308.12 88888.00 2001-12-15 03:39:48.916 349 15704.44 610.85 57308.25 88888.00 2001-12-15 03:39:49.916 349 15704.96 611.09 57308.12 88888.00 2001-12-15 03:39:50.916 349 15705.22 611.34 57308.00 88888.00 2001-12-15 03:39:51.916 349 15704.83 611.34 57308.37 88888.00 2001-12-15 03:39:52.916 349 15704.96 611.59 57307.76 88888.00 2001-12-15 03:39:53.916 349 15704.83 611.47 57308.25 88888.00 2001-12-15 03:39:54.916 349 15705.22 611.59 57307.14 88888.00 2001-12-15 03:39:55.916 349 15704.96 611.71 57307.63 88888.00 2001-12-15 03:39:56.916 349 15705.74 611.22 57307.14 88888.00 2001-12-15 03:39:57.916 349 15705.48 611.59 57307.63 88888.00 2001-12-15 03:39:58.916 349 15705.48 611.59 57308.12 88888.00 2001-12-15 03:39:59.916 349 15706.26 612.33 57308.25 88888.00 2001-12-15 03:40:00.916 349 15706.00 611.84 57307.51 88888.00 2001-12-15 03:40:01.916 349 15705.87 611.47 57308.12 88888.00 2001-12-15 03:40:02.916 349 15705.61 611.84 57307.76 88888.00 2001-12-15 03:40:03.916 349 15706.39 611.84 57307.88 88888.00 2001-12-15 03:40:04.916 349 15706.00 611.34 57307.27 88888.00 2001-12-15 03:40:05.916 349 15706.00 611.34 57307.39 88888.00 2001-12-15 03:40:06.916 349 15705.61 611.47 57307.76 88888.00 2001-12-15 03:40:07.916 349 15707.04 611.34 57307.63 88888.00 2001-12-15 03:40:08.916 349 15706.13 610.97 57308.12 88888.00 2001-12-15 03:40:09.916 349 15706.13 611.59 57307.88 88888.00 2001-12-15 03:40:10.916 349 15706.65 611.47 57307.14 88888.00 2001-12-15 03:40:11.916 349 15706.52 611.84 57308.00 88888.00 2001-12-15 03:40:12.916 349 15706.26 611.71 57307.39 88888.00 2001-12-15 03:40:13.916 349 15706.65 611.47 57308.37 88888.00 2001-12-15 03:40:14.916 349 15706.65 611.71 57307.63 88888.00 2001-12-15 03:40:15.916 349 15706.52 611.47 57308.37 88888.00 2001-12-15 03:40:16.916 349 15707.04 611.71 57308.12 88888.00 2001-12-15 03:40:17.916 349 15707.69 611.71 57308.25 88888.00 2001-12-15 03:40:18.916 349 15707.69 611.09 57308.12 88888.00 2001-12-15 03:40:19.916 349 15707.82 611.34 57308.37 88888.00 2001-12-15 03:40:20.916 349 15707.95 611.84 57308.37 88888.00 2001-12-15 03:40:21.916 349 15707.30 611.47 57308.00 88888.00 2001-12-15 03:40:22.916 349 15708.08 611.84 57308.12 88888.00 2001-12-15 03:40:23.916 349 15707.82 611.84 57307.88 88888.00 2001-12-15 03:40:24.916 349 15708.34 611.22 57308.49 88888.00 2001-12-15 03:40:25.916 349 15708.73 611.47 57309.10 88888.00 2001-12-15 03:40:26.916 349 15708.34 612.09 57308.61 88888.00 2001-12-15 03:40:27.916 349 15709.51 611.59 57308.73 88888.00 2001-12-15 03:40:28.916 349 15709.38 612.83 57308.37 88888.00 2001-12-15 03:40:29.916 349 15708.21 612.33 57308.25 88888.00 2001-12-15 03:40:30.916 349 15709.25 611.96 57308.73 88888.00 2001-12-15 03:40:31.916 349 15709.12 611.96 57308.49 88888.00 2001-12-15 03:40:32.916 349 15708.86 611.71 57308.49 88888.00 2001-12-15 03:40:33.916 349 15708.60 611.71 57308.73 88888.00 2001-12-15 03:40:34.916 349 15709.25 611.84 57308.37 88888.00 2001-12-15 03:40:35.916 349 15709.25 611.47 57308.98 88888.00 2001-12-15 03:40:36.916 349 15710.03 612.33 57308.49 88888.00 2001-12-15 03:40:37.916 349 15709.12 611.71 57308.37 88888.00 2001-12-15 03:40:38.916 349 15709.12 611.96 57309.10 88888.00 2001-12-15 03:40:39.916 349 15710.16 611.47 57308.98 88888.00 2001-12-15 03:40:40.916 349 15710.03 611.96 57309.22 88888.00 2001-12-15 03:40:41.916 349 15709.38 612.21 57308.98 88888.00 2001-12-15 03:40:42.916 349 15710.03 611.47 57308.98 88888.00 2001-12-15 03:40:43.916 349 15710.42 612.09 57308.98 88888.00 2001-12-15 03:40:44.916 349 15710.16 611.96 57308.61 88888.00 2001-12-15 03:40:45.916 349 15710.29 612.09 57308.98 88888.00 2001-12-15 03:40:46.916 349 15710.29 612.33 57309.10 88888.00 2001-12-15 03:40:47.916 349 15710.94 611.71 57308.61 88888.00 2001-12-15 03:40:48.916 349 15710.94 612.70 57309.10 88888.00 2001-12-15 03:40:49.916 349 15711.20 612.09 57309.35 88888.00 2001-12-15 03:40:50.916 349 15710.68 611.71 57309.35 88888.00 2001-12-15 03:40:51.916 349 15711.07 612.46 57309.47 88888.00 2001-12-15 03:40:52.916 349 15711.07 612.21 57309.35 88888.00 2001-12-15 03:40:53.916 349 15711.59 612.09 57309.59 88888.00 2001-12-15 03:40:54.916 349 15711.72 612.33 57309.59 88888.00 2001-12-15 03:40:55.916 349 15711.72 612.58 57309.71 88888.00 2001-12-15 03:40:56.916 349 15711.85 611.84 57310.20 88888.00 2001-12-15 03:40:57.916 349 15711.20 611.84 57309.96 88888.00 2001-12-15 03:40:58.916 349 15711.59 611.96 57310.45 88888.00 2001-12-15 03:40:59.916 349 15712.50 611.96 57309.96 88888.00 2001-12-15 03:41:00.916 349 15711.59 612.09 57309.84 88888.00 2001-12-15 03:41:01.916 349 15712.11 611.84 57309.71 88888.00 2001-12-15 03:41:02.916 349 15712.50 611.96 57309.96 88888.00 2001-12-15 03:41:03.916 349 15712.37 611.96 57309.71 88888.00 2001-12-15 03:41:04.916 349 15711.72 612.46 57309.47 88888.00 2001-12-15 03:41:05.916 349 15712.89 611.71 57310.69 88888.00 2001-12-15 03:41:06.916 349 15711.20 611.96 57309.96 88888.00 2001-12-15 03:41:07.916 349 15712.63 612.46 57309.84 88888.00 2001-12-15 03:41:08.916 349 15712.50 612.58 57310.45 88888.00 2001-12-15 03:41:09.916 349 15713.02 611.84 57309.96 88888.00 2001-12-15 03:41:10.916 349 15712.63 612.70 57309.96 88888.00 2001-12-15 03:41:11.916 349 15712.11 611.47 57310.45 88888.00 2001-12-15 03:41:12.916 349 15712.24 611.84 57309.84 88888.00 2001-12-15 03:41:13.916 349 15712.24 611.71 57310.08 88888.00 2001-12-15 03:41:14.916 349 15712.37 611.59 57310.08 88888.00 2001-12-15 03:41:15.916 349 15712.50 612.21 57310.45 88888.00 2001-12-15 03:41:16.916 349 15713.28 612.46 57310.45 88888.00 2001-12-15 03:41:17.916 349 15712.24 611.71 57311.30 88888.00 2001-12-15 03:41:18.916 349 15712.89 611.59 57311.06 88888.00 2001-12-15 03:41:19.916 349 15712.76 611.71 57310.45 88888.00 2001-12-15 03:41:20.916 349 15713.15 611.59 57310.69 88888.00 2001-12-15 03:41:21.916 349 15713.02 611.47 57310.69 88888.00 2001-12-15 03:41:22.916 349 15712.89 611.84 57310.57 88888.00 2001-12-15 03:41:23.916 349 15713.15 611.71 57310.69 88888.00 2001-12-15 03:41:24.916 349 15713.67 612.09 57311.18 88888.00 2001-12-15 03:41:25.916 349 15713.15 611.71 57312.04 88888.00 2001-12-15 03:41:26.916 349 15713.28 611.84 57310.94 88888.00 2001-12-15 03:41:27.916 349 15713.54 612.09 57311.43 88888.00 2001-12-15 03:41:28.916 349 15713.02 612.09 57311.18 88888.00 2001-12-15 03:41:29.916 349 15714.58 611.96 57311.67 88888.00 2001-12-15 03:41:30.916 349 15713.80 612.21 57311.55 88888.00 2001-12-15 03:41:31.916 349 15714.45 611.96 57311.67 88888.00 2001-12-15 03:41:32.916 349 15714.32 612.33 57311.91 88888.00 2001-12-15 03:41:33.916 349 15714.84 611.71 57311.30 88888.00 2001-12-15 03:41:34.916 349 15713.80 611.71 57311.30 88888.00 2001-12-15 03:41:35.916 349 15714.32 611.71 57311.18 88888.00 2001-12-15 03:41:36.916 349 15714.97 611.96 57312.40 88888.00 2001-12-15 03:41:37.916 349 15714.32 611.47 57311.79 88888.00 2001-12-15 03:41:38.916 349 15714.71 611.71 57310.81 88888.00 2001-12-15 03:41:39.916 349 15714.58 612.46 57311.30 88888.00 2001-12-15 03:41:40.916 349 15715.10 612.46 57311.67 88888.00 2001-12-15 03:41:41.916 349 15714.58 611.96 57311.91 88888.00 2001-12-15 03:41:42.916 349 15714.32 612.33 57311.18 88888.00 2001-12-15 03:41:43.916 349 15714.58 612.58 57311.79 88888.00 2001-12-15 03:41:44.916 349 15715.62 611.96 57311.67 88888.00 2001-12-15 03:41:45.916 349 15715.36 611.96 57311.18 88888.00 2001-12-15 03:41:46.916 349 15715.10 612.83 57311.30 88888.00 2001-12-15 03:41:47.916 349 15715.49 611.84 57311.55 88888.00 2001-12-15 03:41:48.916 349 15715.23 612.21 57312.28 88888.00 2001-12-15 03:41:49.916 349 15715.36 612.46 57311.55 88888.00 2001-12-15 03:41:50.916 349 15715.23 611.59 57311.91 88888.00 2001-12-15 03:41:51.916 349 15715.36 611.59 57312.16 88888.00 2001-12-15 03:41:52.916 349 15716.01 612.95 57312.40 88888.00 2001-12-15 03:41:53.916 349 15715.62 611.71 57312.04 88888.00 2001-12-15 03:41:54.916 349 15715.62 611.71 57312.28 88888.00 2001-12-15 03:41:55.916 349 15715.75 611.34 57311.91 88888.00 2001-12-15 03:41:56.916 349 15715.62 611.59 57312.04 88888.00 2001-12-15 03:41:57.916 349 15716.01 611.59 57312.16 88888.00 2001-12-15 03:41:58.916 349 15715.49 612.46 57312.04 88888.00 2001-12-15 03:41:59.916 349 15716.01 611.84 57311.67 88888.00 2001-12-15 03:42:00.916 349 15715.49 611.34 57312.65 88888.00 2001-12-15 03:42:01.916 349 15716.66 612.09 57312.65 88888.00 2001-12-15 03:42:02.916 349 15716.01 611.59 57311.55 88888.00 2001-12-15 03:42:03.916 349 15715.62 611.34 57312.16 88888.00 2001-12-15 03:42:04.916 349 15716.40 611.47 57312.16 88888.00 2001-12-15 03:42:05.916 349 15716.01 610.85 57312.65 88888.00 2001-12-15 03:42:06.916 349 15716.01 611.71 57313.02 88888.00 2001-12-15 03:42:07.916 349 15716.14 611.09 57313.02 88888.00 2001-12-15 03:42:08.916 349 15715.62 611.34 57312.77 88888.00 2001-12-15 03:42:09.916 349 15715.62 611.59 57313.38 88888.00 2001-12-15 03:42:10.916 349 15716.27 611.34 57313.50 88888.00 2001-12-15 03:42:11.916 349 15715.62 611.96 57312.77 88888.00 2001-12-15 03:42:12.916 349 15715.75 610.97 57312.16 88888.00 2001-12-15 03:42:13.916 349 15715.49 611.22 57312.89 88888.00 2001-12-15 03:42:14.916 349 15716.66 610.97 57313.02 88888.00 2001-12-15 03:42:15.916 349 15715.36 610.85 57312.52 88888.00 2001-12-15 03:42:16.916 349 15715.49 611.34 57313.02 88888.00 2001-12-15 03:42:17.916 349 15715.75 611.71 57313.02 88888.00 2001-12-15 03:42:18.916 349 15715.23 611.22 57312.89 88888.00 2001-12-15 03:42:19.916 349 15715.23 610.48 57313.02 88888.00 2001-12-15 03:42:20.916 349 15714.97 610.97 57312.65 88888.00 2001-12-15 03:42:21.916 349 15715.36 610.60 57313.38 88888.00 2001-12-15 03:42:22.916 349 15716.14 611.22 57313.26 88888.00 2001-12-15 03:42:23.916 349 15715.49 610.72 57312.89 88888.00 2001-12-15 03:42:24.916 349 15715.62 610.97 57312.89 88888.00 2001-12-15 03:42:25.916 349 15715.62 611.47 57313.02 88888.00 2001-12-15 03:42:26.916 349 15715.75 610.48 57313.26 88888.00 2001-12-15 03:42:27.916 349 15715.36 610.97 57312.89 88888.00 2001-12-15 03:42:28.916 349 15715.49 610.48 57313.02 88888.00 2001-12-15 03:42:29.916 349 15715.88 610.60 57312.65 88888.00 2001-12-15 03:42:30.916 349 15715.88 610.85 57313.14 88888.00 2001-12-15 03:42:31.916 349 15716.40 610.85 57313.26 88888.00 2001-12-15 03:42:32.916 349 15715.62 610.85 57312.52 88888.00 2001-12-15 03:42:33.916 349 15716.27 610.35 57312.52 88888.00 2001-12-15 03:42:34.916 349 15716.53 611.22 57313.26 88888.00 2001-12-15 03:42:35.916 349 15715.36 611.34 57313.14 88888.00 2001-12-15 03:42:36.916 349 15715.75 610.85 57313.02 88888.00 2001-12-15 03:42:37.916 349 15716.14 611.09 57312.89 88888.00 2001-12-15 03:42:38.916 349 15716.27 610.48 57313.02 88888.00 2001-12-15 03:42:39.916 349 15715.88 611.09 57313.75 88888.00 2001-12-15 03:42:40.916 349 15716.14 610.85 57312.52 88888.00 2001-12-15 03:42:41.916 349 15716.40 610.48 57313.02 88888.00 2001-12-15 03:42:42.916 349 15716.01 610.48 57313.02 88888.00 2001-12-15 03:42:43.916 349 15715.88 610.97 57313.26 88888.00 2001-12-15 03:42:44.916 349 15716.40 610.97 57313.26 88888.00 2001-12-15 03:42:45.916 349 15716.27 611.47 57313.26 88888.00 2001-12-15 03:42:46.916 349 15716.27 610.72 57313.02 88888.00 2001-12-15 03:42:47.916 349 15716.27 611.59 57313.02 88888.00 2001-12-15 03:42:48.916 349 15716.40 611.47 57312.65 88888.00 2001-12-15 03:42:49.916 349 15716.14 610.97 57313.26 88888.00 2001-12-15 03:42:50.916 349 15716.14 611.34 57313.75 88888.00 2001-12-15 03:42:51.916 349 15716.40 610.48 57313.62 88888.00 2001-12-15 03:42:52.916 349 15716.92 610.97 57313.02 88888.00 2001-12-15 03:42:53.916 349 15716.53 610.60 57312.89 88888.00 2001-12-15 03:42:54.916 349 15716.92 611.59 57312.65 88888.00 2001-12-15 03:42:55.916 349 15716.66 610.97 57313.99 88888.00 2001-12-15 03:42:56.916 349 15717.44 611.34 57313.38 88888.00 2001-12-15 03:42:57.916 349 15716.79 611.22 57313.99 88888.00 2001-12-15 03:42:58.916 349 15717.31 610.85 57313.38 88888.00 2001-12-15 03:42:59.916 349 15717.18 610.72 57313.50 88888.00 2001-12-15 03:43:00.916 349 15716.66 611.71 57314.36 88888.00 2001-12-15 03:43:01.916 349 15716.92 611.96 57313.99 88888.00 2001-12-15 03:43:02.916 349 15717.05 611.22 57313.75 88888.00 2001-12-15 03:43:03.916 349 15716.79 611.47 57313.26 88888.00 2001-12-15 03:43:04.916 349 15716.40 611.59 57313.99 88888.00 2001-12-15 03:43:05.916 349 15716.92 610.85 57312.77 88888.00 2001-12-15 03:43:06.916 349 15717.18 611.84 57313.62 88888.00 2001-12-15 03:43:07.916 349 15717.57 611.71 57313.38 88888.00 2001-12-15 03:43:08.916 349 15716.79 611.09 57314.36 88888.00 2001-12-15 03:43:09.916 349 15717.44 611.59 57313.87 88888.00 2001-12-15 03:43:10.916 349 15717.44 612.09 57314.11 88888.00 2001-12-15 03:43:11.916 349 15717.31 611.96 57313.50 88888.00 2001-12-15 03:43:12.916 349 15717.31 612.58 57314.48 88888.00 2001-12-15 03:43:13.916 349 15718.35 612.58 57314.85 88888.00 2001-12-15 03:43:14.916 349 15717.96 612.09 57314.48 88888.00 2001-12-15 03:43:15.916 349 15718.09 611.96 57313.99 88888.00 2001-12-15 03:43:16.916 349 15718.09 612.21 57313.87 88888.00 2001-12-15 03:43:17.916 349 15718.22 612.09 57314.24 88888.00 2001-12-15 03:43:18.916 349 15717.18 612.46 57314.36 88888.00 2001-12-15 03:43:19.916 349 15718.35 611.47 57314.61 88888.00 2001-12-15 03:43:20.916 349 15718.22 612.09 57314.85 88888.00 2001-12-15 03:43:21.916 349 15718.61 612.33 57315.09 88888.00 2001-12-15 03:43:22.916 349 15718.74 612.83 57314.48 88888.00 2001-12-15 03:43:23.916 349 15718.48 612.33 57314.61 88888.00 2001-12-15 03:43:24.916 349 15719.00 612.95 57314.97 88888.00 2001-12-15 03:43:25.916 349 15719.65 612.09 57314.48 88888.00 2001-12-15 03:43:26.916 349 15719.38 612.09 57314.85 88888.00 2001-12-15 03:43:27.916 349 15719.78 612.70 57314.48 88888.00 2001-12-15 03:43:28.916 349 15719.25 612.46 57314.85 88888.00 2001-12-15 03:43:29.916 349 15719.65 612.70 57315.21 88888.00 2001-12-15 03:43:30.916 349 15720.17 612.46 57315.21 88888.00 2001-12-15 03:43:31.916 349 15720.29 612.46 57315.21 88888.00 2001-12-15 03:43:32.916 349 15720.94 612.70 57314.85 88888.00 2001-12-15 03:43:33.916 349 15720.68 612.46 57314.97 88888.00 2001-12-15 03:43:34.916 349 15720.68 612.95 57315.83 88888.00 2001-12-15 03:43:35.916 349 15721.20 612.58 57315.46 88888.00 2001-12-15 03:43:36.916 349 15720.81 612.46 57315.58 88888.00 2001-12-15 03:43:37.916 349 15720.68 613.08 57315.70 88888.00 2001-12-15 03:43:38.916 349 15721.20 613.20 57315.70 88888.00 2001-12-15 03:43:39.916 349 15721.07 613.45 57315.83 88888.00 2001-12-15 03:43:40.916 349 15721.85 612.70 57315.83 88888.00 2001-12-15 03:43:41.916 349 15721.46 612.83 57315.46 88888.00 2001-12-15 03:43:42.916 349 15721.46 612.95 57316.32 88888.00 2001-12-15 03:43:43.916 349 15722.11 613.20 57315.83 88888.00 2001-12-15 03:43:44.916 349 15722.11 612.70 57316.19 88888.00 2001-12-15 03:43:45.916 349 15722.63 612.33 57316.19 88888.00 2001-12-15 03:43:46.916 349 15723.02 612.95 57316.19 88888.00 2001-12-15 03:43:47.916 349 15722.50 612.95 57316.80 88888.00 2001-12-15 03:43:48.916 349 15722.63 612.33 57316.19 88888.00 2001-12-15 03:43:49.916 349 15723.15 612.83 57316.44 88888.00 2001-12-15 03:43:50.916 349 15723.02 612.58 57316.93 88888.00 2001-12-15 03:43:51.916 349 15723.93 612.33 57316.93 88888.00 2001-12-15 03:43:52.916 349 15723.02 612.09 57316.80 88888.00 2001-12-15 03:43:53.916 349 15723.28 612.21 57317.05 88888.00 2001-12-15 03:43:54.916 349 15723.67 612.46 57316.80 88888.00 2001-12-15 03:43:55.916 349 15724.06 612.21 57317.66 88888.00 2001-12-15 03:43:56.916 349 15723.93 612.58 57317.54 88888.00 2001-12-15 03:43:57.916 349 15723.80 612.58 57317.29 88888.00 2001-12-15 03:43:58.916 349 15724.06 612.46 57317.66 88888.00 2001-12-15 03:43:59.916 349 15723.67 612.70 57317.29 88888.00 2001-12-15 03:44:00.916 349 15724.06 612.21 57317.91 88888.00 2001-12-15 03:44:01.916 349 15725.10 612.09 57317.41 88888.00 2001-12-15 03:44:02.916 349 15724.71 612.21 57318.27 88888.00 2001-12-15 03:44:03.916 349 15725.23 612.09 57318.15 88888.00 2001-12-15 03:44:04.916 349 15724.84 611.59 57318.15 88888.00 2001-12-15 03:44:05.916 349 15726.01 612.21 57317.54 88888.00 2001-12-15 03:44:06.916 349 15724.97 611.84 57318.27 88888.00 2001-12-15 03:44:07.916 349 15724.71 611.71 57317.78 88888.00 2001-12-15 03:44:08.916 349 15725.23 611.84 57318.15 88888.00 2001-12-15 03:44:09.916 349 15724.84 611.34 57318.39 88888.00 2001-12-15 03:44:10.916 349 15725.23 611.84 57318.76 88888.00 2001-12-15 03:44:11.916 349 15725.23 611.47 57318.88 88888.00 2001-12-15 03:44:12.916 349 15725.88 611.22 57318.88 88888.00 2001-12-15 03:44:13.916 349 15725.62 611.09 57318.76 88888.00 2001-12-15 03:44:14.916 349 15725.62 611.34 57318.88 88888.00 2001-12-15 03:44:15.916 349 15726.27 611.09 57319.00 88888.00 2001-12-15 03:44:16.916 349 15725.49 610.35 57318.88 88888.00 2001-12-15 03:44:17.916 349 15725.23 610.85 57319.37 88888.00 2001-12-15 03:44:18.916 349 15725.88 611.84 57319.13 88888.00 2001-12-15 03:44:19.916 349 15726.14 610.85 57319.13 88888.00 2001-12-15 03:44:20.916 349 15726.14 610.35 57319.62 88888.00 2001-12-15 03:44:21.916 349 15725.49 610.35 57319.37 88888.00 2001-12-15 03:44:22.916 349 15725.75 610.72 57319.50 88888.00 2001-12-15 03:44:23.916 349 15725.62 610.48 57319.37 88888.00 2001-12-15 03:44:24.916 349 15725.88 610.10 57319.50 88888.00 2001-12-15 03:44:25.916 349 15725.62 610.35 57319.86 88888.00 2001-12-15 03:44:26.916 349 15725.75 611.22 57319.62 88888.00 2001-12-15 03:44:27.916 349 15725.62 610.10 57319.74 88888.00 2001-12-15 03:44:28.916 349 15725.36 610.85 57319.98 88888.00 2001-12-15 03:44:29.916 349 15724.84 610.48 57319.50 88888.00 2001-12-15 03:44:30.916 349 15724.84 610.72 57319.86 88888.00 2001-12-15 03:44:31.916 349 15725.10 610.60 57319.50 88888.00 2001-12-15 03:44:32.916 349 15725.49 610.10 57319.50 88888.00 2001-12-15 03:44:33.916 349 15725.75 609.73 57320.23 88888.00 2001-12-15 03:44:34.916 349 15725.75 609.98 57319.37 88888.00 2001-12-15 03:44:35.916 349 15725.75 609.98 57319.98 88888.00 2001-12-15 03:44:36.916 349 15726.01 609.86 57320.23 88888.00 2001-12-15 03:44:37.916 349 15726.01 609.36 57319.50 88888.00 2001-12-15 03:44:38.916 349 15724.97 609.61 57320.72 88888.00 2001-12-15 03:44:39.916 349 15725.62 609.86 57318.76 88888.00 2001-12-15 03:44:40.916 349 15725.62 609.24 57319.98 88888.00 2001-12-15 03:44:41.916 349 15724.97 609.36 57320.35 88888.00 2001-12-15 03:44:42.916 349 15725.75 609.73 57319.98 88888.00 2001-12-15 03:44:43.916 349 15726.14 609.11 57319.86 88888.00 2001-12-15 03:44:44.916 349 15725.88 609.61 57320.72 88888.00 2001-12-15 03:44:45.916 349 15725.49 609.11 57319.98 88888.00 2001-12-15 03:44:46.916 349 15726.27 608.99 57320.59 88888.00 2001-12-15 03:44:47.916 349 15725.49 608.99 57320.11 88888.00 2001-12-15 03:44:48.916 349 15726.53 609.11 57320.59 88888.00 2001-12-15 03:44:49.916 349 15725.75 609.24 57319.98 88888.00 2001-12-15 03:44:50.916 349 15726.14 608.62 57320.59 88888.00 2001-12-15 03:44:51.916 349 15725.49 608.49 57320.59 88888.00 2001-12-15 03:44:52.916 349 15725.88 608.62 57320.84 88888.00 2001-12-15 03:44:53.916 349 15726.66 609.11 57321.21 88888.00 2001-12-15 03:44:54.916 349 15726.27 608.37 57320.59 88888.00 2001-12-15 03:44:55.916 349 15725.88 608.87 57320.84 88888.00 2001-12-15 03:44:56.916 349 15726.01 608.62 57320.72 88888.00 2001-12-15 03:44:57.916 349 15726.27 608.74 57321.08 88888.00 2001-12-15 03:44:58.916 349 15726.27 608.74 57320.72 88888.00 2001-12-15 03:44:59.916 349 15726.14 608.62 57320.59 88888.00 2001-12-15 03:45:00.916 349 15726.14 608.12 57320.47 88888.00 2001-12-15 03:45:01.916 349 15726.53 608.87 57320.47 88888.00 2001-12-15 03:45:02.916 349 15726.01 608.87 57321.21 88888.00 2001-12-15 03:45:03.916 349 15726.01 608.37 57320.72 88888.00 2001-12-15 03:45:04.916 349 15726.53 608.99 57320.96 88888.00 2001-12-15 03:45:05.916 349 15726.27 609.24 57320.84 88888.00 2001-12-15 03:45:06.916 349 15726.01 609.11 57321.08 88888.00 2001-12-15 03:45:07.916 349 15726.66 608.74 57321.45 88888.00 2001-12-15 03:45:08.916 349 15726.66 609.11 57320.59 88888.00 2001-12-15 03:45:09.916 349 15726.01 608.25 57321.45 88888.00 2001-12-15 03:45:10.916 349 15726.79 609.48 57321.57 88888.00 2001-12-15 03:45:11.916 349 15726.53 608.37 57321.94 88888.00 2001-12-15 03:45:12.916 349 15726.79 609.11 57321.21 88888.00 2001-12-15 03:45:13.916 349 15726.92 609.36 57321.70 88888.00 2001-12-15 03:45:14.916 349 15727.05 609.11 57321.21 88888.00 2001-12-15 03:45:15.916 349 15727.31 608.62 57321.45 88888.00 2001-12-15 03:45:16.916 349 15725.88 608.99 57321.94 88888.00 2001-12-15 03:45:17.916 349 15727.44 608.99 57321.94 88888.00 2001-12-15 03:45:18.916 349 15726.53 609.11 57321.82 88888.00 2001-12-15 03:45:19.916 349 15726.01 609.24 57322.30 88888.00 2001-12-15 03:45:20.916 349 15726.53 609.11 57321.57 88888.00 2001-12-15 03:45:21.916 349 15726.79 609.61 57321.70 88888.00 2001-12-15 03:45:22.916 349 15727.31 609.48 57321.94 88888.00 2001-12-15 03:45:23.916 349 15726.14 608.25 57321.94 88888.00 2001-12-15 03:45:24.916 349 15726.66 608.99 57321.94 88888.00 2001-12-15 03:45:25.916 349 15726.53 608.74 57321.70 88888.00 2001-12-15 03:45:26.916 349 15726.79 609.11 57321.94 88888.00 2001-12-15 03:45:27.916 349 15726.27 608.87 57322.30 88888.00 2001-12-15 03:45:28.916 349 15726.66 608.99 57321.57 88888.00 2001-12-15 03:45:29.916 349 15726.40 609.48 57321.70 88888.00 2001-12-15 03:45:30.916 349 15726.27 608.99 57321.94 88888.00 2001-12-15 03:45:31.916 349 15726.27 609.11 57321.82 88888.00 2001-12-15 03:45:32.916 349 15726.14 609.73 57321.82 88888.00 2001-12-15 03:45:33.916 349 15726.79 609.48 57322.18 88888.00 2001-12-15 03:45:34.916 349 15726.79 609.86 57322.18 88888.00 2001-12-15 03:45:35.916 349 15727.31 608.99 57322.30 88888.00 2001-12-15 03:45:36.916 349 15727.05 608.99 57322.18 88888.00 2001-12-15 03:45:37.916 349 15727.05 609.86 57322.06 88888.00 2001-12-15 03:45:38.916 349 15727.05 608.99 57321.94 88888.00 2001-12-15 03:45:39.916 349 15727.05 608.99 57321.82 88888.00 2001-12-15 03:45:40.916 349 15727.05 609.24 57321.45 88888.00 2001-12-15 03:45:41.916 349 15727.05 609.61 57322.30 88888.00 2001-12-15 03:45:42.916 349 15726.79 608.87 57321.82 88888.00 2001-12-15 03:45:43.916 349 15726.92 608.62 57322.55 88888.00 2001-12-15 03:45:44.916 349 15727.44 609.48 57322.30 88888.00 2001-12-15 03:45:45.916 349 15727.70 609.86 57322.30 88888.00 2001-12-15 03:45:46.916 349 15727.05 608.74 57322.18 88888.00 2001-12-15 03:45:47.916 349 15727.96 608.99 57322.30 88888.00 2001-12-15 03:45:48.916 349 15728.09 608.87 57321.94 88888.00 2001-12-15 03:45:49.916 349 15727.44 609.11 57322.43 88888.00 2001-12-15 03:45:50.916 349 15726.79 609.36 57322.43 88888.00 2001-12-15 03:45:51.916 349 15728.22 609.73 57322.06 88888.00 2001-12-15 03:45:52.916 349 15727.31 609.36 57321.94 88888.00 2001-12-15 03:45:53.916 349 15727.70 609.48 57322.55 88888.00 2001-12-15 03:45:54.916 349 15727.70 609.48 57322.18 88888.00 2001-12-15 03:45:55.916 349 15727.31 608.99 57321.82 88888.00 2001-12-15 03:45:56.916 349 15727.57 608.99 57322.30 88888.00 2001-12-15 03:45:57.916 349 15727.44 609.48 57322.43 88888.00 2001-12-15 03:45:58.916 349 15727.83 609.48 57322.18 88888.00 2001-12-15 03:45:59.916 349 15728.22 608.99 57322.06 88888.00 2001-12-15 03:46:00.916 349 15727.70 609.48 57322.18 88888.00 2001-12-15 03:46:01.916 349 15727.70 608.99 57322.30 88888.00 2001-12-15 03:46:02.916 349 15727.83 608.87 57322.30 88888.00 2001-12-15 03:46:03.916 349 15727.31 608.87 57322.18 88888.00 2001-12-15 03:46:04.916 349 15727.57 608.87 57322.55 88888.00 2001-12-15 03:46:05.916 349 15727.44 608.49 57322.06 88888.00 2001-12-15 03:46:06.916 349 15728.09 608.74 57322.18 88888.00 2001-12-15 03:46:07.916 349 15727.70 608.74 57322.43 88888.00 2001-12-15 03:46:08.916 349 15727.96 608.99 57321.94 88888.00 2001-12-15 03:46:09.916 349 15727.70 609.36 57321.94 88888.00 2001-12-15 03:46:10.916 349 15727.83 608.87 57322.06 88888.00 2001-12-15 03:46:11.916 349 15727.96 608.74 57322.30 88888.00 2001-12-15 03:46:12.916 349 15728.09 609.24 57322.06 88888.00 2001-12-15 03:46:13.916 349 15727.83 609.11 57321.45 88888.00 2001-12-15 03:46:14.916 349 15728.35 609.11 57321.94 88888.00 2001-12-15 03:46:15.916 349 15728.74 608.99 57321.21 88888.00 2001-12-15 03:46:16.916 349 15728.48 608.74 57321.70 88888.00 2001-12-15 03:46:17.916 349 15728.22 609.11 57322.43 88888.00 2001-12-15 03:46:18.916 349 15728.48 608.62 57322.06 88888.00 2001-12-15 03:46:19.916 349 15728.74 608.87 57322.06 88888.00 2001-12-15 03:46:20.916 349 15729.26 608.74 57322.18 88888.00 2001-12-15 03:46:21.916 349 15729.00 609.48 57322.43 88888.00 2001-12-15 03:46:22.916 349 15728.74 609.36 57322.06 88888.00 2001-12-15 03:46:23.916 349 15728.48 608.99 57321.94 88888.00 2001-12-15 03:46:24.916 349 15729.00 608.74 57322.43 88888.00 2001-12-15 03:46:25.916 349 15729.13 608.49 57321.82 88888.00 2001-12-15 03:46:26.916 349 15729.00 608.99 57321.82 88888.00 2001-12-15 03:46:27.916 349 15729.26 608.62 57322.18 88888.00 2001-12-15 03:46:28.916 349 15730.04 608.99 57322.55 88888.00 2001-12-15 03:46:29.916 349 15730.43 609.24 57321.94 88888.00 2001-12-15 03:46:30.916 349 15730.30 608.99 57322.92 88888.00 2001-12-15 03:46:31.916 349 15729.65 609.73 57322.43 88888.00 2001-12-15 03:46:32.916 349 15730.04 609.24 57322.67 88888.00 2001-12-15 03:46:33.916 349 15730.69 609.24 57322.30 88888.00 2001-12-15 03:46:34.916 349 15730.69 608.74 57323.04 88888.00 2001-12-15 03:46:35.916 349 15730.56 608.99 57322.43 88888.00 2001-12-15 03:46:36.916 349 15730.95 608.62 57322.80 88888.00 2001-12-15 03:46:37.916 349 15730.82 609.24 57322.67 88888.00 2001-12-15 03:46:38.916 349 15730.69 609.11 57323.29 88888.00 2001-12-15 03:46:39.916 349 15730.69 608.62 57322.30 88888.00 2001-12-15 03:46:40.916 349 15731.21 608.74 57322.92 88888.00 2001-12-15 03:46:41.916 349 15731.60 608.49 57322.55 88888.00 2001-12-15 03:46:42.916 349 15730.95 608.99 57322.92 88888.00 2001-12-15 03:46:43.916 349 15731.99 608.62 57323.65 88888.00 2001-12-15 03:46:44.916 349 15731.21 608.99 57323.41 88888.00 2001-12-15 03:46:45.916 349 15731.47 608.87 57322.67 88888.00 2001-12-15 03:46:46.916 349 15731.47 608.99 57323.16 88888.00 2001-12-15 03:46:47.916 349 15731.21 609.11 57323.16 88888.00 2001-12-15 03:46:48.916 349 15731.86 608.37 57323.41 88888.00 2001-12-15 03:46:49.916 349 15731.73 608.49 57323.16 88888.00 2001-12-15 03:46:50.916 349 15732.38 608.12 57323.04 88888.00 2001-12-15 03:46:51.916 349 15731.60 608.62 57323.65 88888.00 2001-12-15 03:46:52.916 349 15731.99 608.74 57323.53 88888.00 2001-12-15 03:46:53.916 349 15731.60 607.63 57323.41 88888.00 2001-12-15 03:46:54.916 349 15732.51 609.11 57323.04 88888.00 2001-12-15 03:46:55.916 349 15731.99 608.49 57323.29 88888.00 2001-12-15 03:46:56.916 349 15731.86 608.87 57324.02 88888.00 2001-12-15 03:46:57.916 349 15731.99 608.49 57323.41 88888.00 2001-12-15 03:46:58.916 349 15732.51 608.62 57323.41 88888.00 2001-12-15 03:46:59.916 349 15732.38 608.87 57323.29 88888.00 2001-12-15 03:47:00.916 349 15732.12 608.00 57323.53 88888.00 2001-12-15 03:47:01.916 349 15732.25 608.49 57322.92 88888.00 2001-12-15 03:47:02.916 349 15732.77 609.11 57324.02 88888.00 2001-12-15 03:47:03.916 349 15732.77 608.37 57323.65 88888.00 2001-12-15 03:47:04.916 349 15733.03 609.11 57324.14 88888.00 2001-12-15 03:47:05.916 349 15733.03 608.12 57323.77 88888.00 2001-12-15 03:47:06.916 349 15733.55 608.62 57324.26 88888.00 2001-12-15 03:47:07.916 349 15732.77 609.73 57324.39 88888.00 2001-12-15 03:47:08.916 349 15733.42 608.62 57323.89 88888.00 2001-12-15 03:47:09.916 349 15732.77 608.49 57324.75 88888.00 2001-12-15 03:47:10.916 349 15733.16 609.36 57324.26 88888.00 2001-12-15 03:47:11.916 349 15733.42 608.49 57324.14 88888.00 2001-12-15 03:47:12.916 349 15733.42 608.99 57325.00 88888.00 2001-12-15 03:47:13.916 349 15733.42 608.99 57324.63 88888.00 2001-12-15 03:47:14.916 349 15733.16 608.74 57325.00 88888.00 2001-12-15 03:47:15.916 349 15733.16 609.11 57324.63 88888.00 2001-12-15 03:47:16.916 349 15734.20 608.99 57324.26 88888.00 2001-12-15 03:47:17.916 349 15734.07 608.74 57324.51 88888.00 2001-12-15 03:47:18.916 349 15733.94 608.25 57324.63 88888.00 2001-12-15 03:47:19.916 349 15734.33 609.36 57325.00 88888.00 2001-12-15 03:47:20.916 349 15734.59 608.49 57325.12 88888.00 2001-12-15 03:47:21.916 349 15734.59 608.62 57325.36 88888.00 2001-12-15 03:47:22.916 349 15734.33 609.24 57325.36 88888.00 2001-12-15 03:47:23.916 349 15734.85 608.74 57325.24 88888.00 2001-12-15 03:47:24.916 349 15733.94 608.99 57324.75 88888.00 2001-12-15 03:47:25.916 349 15733.94 608.99 57325.12 88888.00 2001-12-15 03:47:26.916 349 15734.33 608.99 57325.61 88888.00 2001-12-15 03:47:27.916 349 15734.59 608.74 57325.00 88888.00 2001-12-15 03:47:28.916 349 15734.98 609.36 57324.88 88888.00 2001-12-15 03:47:29.916 349 15734.59 608.87 57325.12 88888.00 2001-12-15 03:47:30.916 349 15734.72 608.87 57325.36 88888.00 2001-12-15 03:47:31.916 349 15734.20 609.11 57324.75 88888.00 2001-12-15 03:47:32.916 349 15733.68 608.99 57325.61 88888.00 2001-12-15 03:47:33.916 349 15734.59 609.61 57325.36 88888.00 2001-12-15 03:47:34.916 349 15734.20 608.25 57325.73 88888.00 2001-12-15 03:47:35.916 349 15734.46 609.48 57325.73 88888.00 2001-12-15 03:47:36.916 349 15734.72 609.11 57325.36 88888.00 2001-12-15 03:47:37.916 349 15734.20 609.24 57325.73 88888.00 2001-12-15 03:47:38.916 349 15734.98 608.49 57325.24 88888.00 2001-12-15 03:47:39.916 349 15734.59 609.24 57325.12 88888.00 2001-12-15 03:47:40.916 349 15735.11 608.99 57325.36 88888.00 2001-12-15 03:47:41.916 349 15735.24 608.49 57325.73 88888.00 2001-12-15 03:47:42.916 349 15734.85 608.74 57325.48 88888.00 2001-12-15 03:47:43.916 349 15734.85 607.87 57325.97 88888.00 2001-12-15 03:47:44.916 349 15734.85 608.37 57325.61 88888.00 2001-12-15 03:47:45.916 349 15734.98 608.49 57325.61 88888.00 2001-12-15 03:47:46.916 349 15734.72 608.37 57325.73 88888.00 2001-12-15 03:47:47.916 349 15734.98 608.00 57325.61 88888.00 2001-12-15 03:47:48.916 349 15734.85 608.12 57325.24 88888.00 2001-12-15 03:47:49.916 349 15734.72 607.50 57325.61 88888.00 2001-12-15 03:47:50.916 349 15734.98 607.75 57325.24 88888.00 2001-12-15 03:47:51.916 349 15734.98 608.00 57326.10 88888.00 2001-12-15 03:47:52.916 349 15734.33 607.13 57325.24 88888.00 2001-12-15 03:47:53.916 349 15735.24 607.63 57325.12 88888.00 2001-12-15 03:47:54.916 349 15734.59 607.38 57325.61 88888.00 2001-12-15 03:47:55.916 349 15734.72 607.13 57325.48 88888.00 2001-12-15 03:47:56.916 349 15735.76 607.38 57326.46 88888.00 2001-12-15 03:47:57.916 349 15735.11 607.13 57325.61 88888.00 2001-12-15 03:47:58.916 349 15735.50 607.63 57325.73 88888.00 2001-12-15 03:47:59.916 349 15735.11 607.13 57326.10 88888.00 2001-12-15 03:48:00.916 349 15735.11 607.13 57326.46 88888.00 2001-12-15 03:48:01.916 349 15734.85 607.01 57325.85 88888.00 2001-12-15 03:48:02.916 349 15734.98 607.26 57326.22 88888.00 2001-12-15 03:48:03.916 349 15735.76 606.64 57325.73 88888.00 2001-12-15 03:48:04.916 349 15735.63 606.64 57326.10 88888.00 2001-12-15 03:48:05.916 349 15735.76 606.51 57326.59 88888.00 2001-12-15 03:48:06.916 349 15735.37 606.64 57326.10 88888.00 2001-12-15 03:48:07.916 349 15735.11 606.76 57326.10 88888.00 2001-12-15 03:48:08.916 349 15734.85 606.64 57325.85 88888.00 2001-12-15 03:48:09.916 349 15734.72 606.39 57325.48 88888.00 2001-12-15 03:48:10.916 349 15735.24 605.89 57326.10 88888.00 2001-12-15 03:48:11.916 349 15734.33 606.26 57326.10 88888.00 2001-12-15 03:48:12.916 349 15735.37 606.26 57326.71 88888.00 2001-12-15 03:48:13.916 349 15735.24 606.02 57325.85 88888.00 2001-12-15 03:48:14.916 349 15735.76 606.02 57325.85 88888.00 2001-12-15 03:48:15.916 349 15734.85 606.14 57325.85 88888.00 2001-12-15 03:48:16.916 349 15734.59 604.90 57325.85 88888.00 2001-12-15 03:48:17.916 349 15735.63 605.52 57326.22 88888.00 2001-12-15 03:48:18.916 349 15735.11 606.02 57325.85 88888.00 2001-12-15 03:48:19.916 349 15735.24 605.40 57325.85 88888.00 2001-12-15 03:48:20.916 349 15734.98 605.52 57325.73 88888.00 2001-12-15 03:48:21.916 349 15734.85 604.90 57325.73 88888.00 2001-12-15 03:48:22.916 349 15735.11 605.15 57325.48 88888.00 2001-12-15 03:48:23.916 349 15735.24 604.90 57326.10 88888.00 2001-12-15 03:48:24.916 349 15734.98 604.53 57325.61 88888.00 2001-12-15 03:48:25.916 349 15735.50 605.15 57326.22 88888.00 2001-12-15 03:48:26.916 349 15734.72 605.15 57325.73 88888.00 2001-12-15 03:48:27.916 349 15735.50 605.27 57325.73 88888.00 2001-12-15 03:48:28.916 349 15735.63 605.03 57325.73 88888.00 2001-12-15 03:48:29.916 349 15734.98 605.03 57325.85 88888.00 2001-12-15 03:48:30.916 349 15735.50 605.27 57326.46 88888.00 2001-12-15 03:48:31.916 349 15734.85 605.15 57325.48 88888.00 2001-12-15 03:48:32.916 349 15734.46 604.78 57326.10 88888.00 2001-12-15 03:48:33.916 349 15734.59 605.40 57325.48 88888.00 2001-12-15 03:48:34.916 349 15735.11 605.03 57325.97 88888.00 2001-12-15 03:48:35.916 349 15734.98 605.15 57325.97 88888.00 2001-12-15 03:48:36.916 349 15734.85 604.78 57325.73 88888.00 2001-12-15 03:48:37.916 349 15734.72 605.03 57325.97 88888.00 2001-12-15 03:48:38.916 349 15734.59 604.41 57325.61 88888.00 2001-12-15 03:48:39.916 349 15734.33 604.78 57325.48 88888.00 2001-12-15 03:48:40.916 349 15734.59 604.90 57325.61 88888.00 2001-12-15 03:48:41.916 349 15734.59 605.03 57325.61 88888.00 2001-12-15 03:48:42.916 349 15734.46 605.27 57325.36 88888.00 2001-12-15 03:48:43.916 349 15734.59 604.41 57325.73 88888.00 2001-12-15 03:48:44.916 349 15734.59 604.90 57325.97 88888.00 2001-12-15 03:48:45.916 349 15734.59 604.90 57325.48 88888.00 2001-12-15 03:48:46.916 349 15734.85 605.40 57325.48 88888.00 2001-12-15 03:48:47.916 349 15734.33 604.78 57325.61 88888.00 2001-12-15 03:48:48.916 349 15734.72 604.90 57326.10 88888.00 2001-12-15 03:48:49.916 349 15735.24 604.65 57325.73 88888.00 2001-12-15 03:48:50.916 349 15734.33 605.03 57325.61 88888.00 2001-12-15 03:48:51.916 349 15734.46 605.15 57325.36 88888.00 2001-12-15 03:48:52.916 349 15734.85 604.78 57325.24 88888.00 2001-12-15 03:48:53.916 349 15734.72 604.90 57325.12 88888.00 2001-12-15 03:48:54.916 349 15735.24 604.65 57325.00 88888.00 2001-12-15 03:48:55.916 349 15734.85 604.28 57325.12 88888.00 2001-12-15 03:48:56.916 349 15734.98 604.41 57325.24 88888.00 2001-12-15 03:48:57.916 349 15734.85 604.90 57325.00 88888.00 2001-12-15 03:48:58.916 349 15734.72 604.41 57324.63 88888.00 2001-12-15 03:48:59.916 349 15735.11 604.78 57325.24 88888.00 2001-12-15 03:49:00.916 349 15734.85 605.27 57325.36 88888.00 2001-12-15 03:49:01.916 349 15735.24 605.27 57324.88 88888.00 2001-12-15 03:49:02.916 349 15735.11 604.90 57325.12 88888.00 2001-12-15 03:49:03.916 349 15734.46 605.40 57324.75 88888.00 2001-12-15 03:49:04.916 349 15735.37 605.03 57324.63 88888.00 2001-12-15 03:49:05.916 349 15734.98 604.65 57325.24 88888.00 2001-12-15 03:49:06.916 349 15734.85 604.53 57324.88 88888.00 2001-12-15 03:49:07.916 349 15734.98 604.90 57325.00 88888.00 2001-12-15 03:49:08.916 349 15734.20 604.65 57325.48 88888.00 2001-12-15 03:49:09.916 349 15734.85 605.27 57325.24 88888.00 2001-12-15 03:49:10.916 349 15735.37 605.40 57324.75 88888.00 2001-12-15 03:49:11.916 349 15735.37 604.53 57324.75 88888.00 2001-12-15 03:49:12.916 349 15735.50 605.03 57325.00 88888.00 2001-12-15 03:49:13.916 349 15735.37 605.03 57325.48 88888.00 2001-12-15 03:49:14.916 349 15735.50 606.02 57324.39 88888.00 2001-12-15 03:49:15.916 349 15734.85 604.65 57324.88 88888.00 2001-12-15 03:49:16.916 349 15734.85 604.65 57324.88 88888.00 2001-12-15 03:49:17.916 349 15735.24 605.65 57324.63 88888.00 2001-12-15 03:49:18.916 349 15734.72 605.52 57325.12 88888.00 2001-12-15 03:49:19.916 349 15734.98 606.02 57324.02 88888.00 2001-12-15 03:49:20.916 349 15734.72 605.27 57324.63 88888.00 2001-12-15 03:49:21.916 349 15735.63 605.65 57324.63 88888.00 2001-12-15 03:49:22.916 349 15735.37 606.02 57324.51 88888.00 2001-12-15 03:49:23.916 349 15735.37 604.90 57324.75 88888.00 2001-12-15 03:49:24.916 349 15735.24 606.02 57324.75 88888.00 2001-12-15 03:49:25.916 349 15734.98 605.15 57324.39 88888.00 2001-12-15 03:49:26.916 349 15735.11 605.15 57324.63 88888.00 2001-12-15 03:49:27.916 349 15735.37 605.77 57324.75 88888.00 2001-12-15 03:49:28.916 349 15734.98 605.03 57324.39 88888.00 2001-12-15 03:49:29.916 349 15735.37 605.15 57324.39 88888.00 2001-12-15 03:49:30.916 349 15735.24 604.78 57324.26 88888.00 2001-12-15 03:49:31.916 349 15735.89 605.65 57323.41 88888.00 2001-12-15 03:49:32.916 349 15735.24 605.52 57324.02 88888.00 2001-12-15 03:49:33.916 349 15735.63 605.65 57324.88 88888.00 2001-12-15 03:49:34.916 349 15735.24 606.02 57324.63 88888.00 2001-12-15 03:49:35.916 349 15734.98 606.39 57324.26 88888.00 2001-12-15 03:49:36.916 349 15735.24 605.65 57323.77 88888.00 2001-12-15 03:49:37.916 349 15735.24 605.40 57323.77 88888.00 2001-12-15 03:49:38.916 349 15734.33 605.40 57323.29 88888.00 2001-12-15 03:49:39.916 349 15734.46 605.65 57323.89 88888.00 2001-12-15 03:49:40.916 349 15734.59 605.03 57323.77 88888.00 2001-12-15 03:49:41.916 349 15734.46 605.52 57323.89 88888.00 2001-12-15 03:49:42.916 349 15735.24 604.65 57323.65 88888.00 2001-12-15 03:49:43.916 349 15734.20 604.65 57323.89 88888.00 2001-12-15 03:49:44.916 349 15734.33 605.27 57323.89 88888.00 2001-12-15 03:49:45.916 349 15733.42 605.03 57323.53 88888.00 2001-12-15 03:49:46.916 349 15733.94 604.78 57323.41 88888.00 2001-12-15 03:49:47.916 349 15734.72 604.65 57323.29 88888.00 2001-12-15 03:49:48.916 349 15734.46 604.90 57323.16 88888.00 2001-12-15 03:49:49.916 349 15734.33 604.65 57323.04 88888.00 2001-12-15 03:49:50.916 349 15734.20 604.65 57323.77 88888.00 2001-12-15 03:49:51.916 349 15733.94 604.90 57322.67 88888.00 2001-12-15 03:49:52.916 349 15734.07 605.15 57323.41 88888.00 2001-12-15 03:49:53.916 349 15734.46 605.40 57322.67 88888.00 2001-12-15 03:49:54.916 349 15734.46 605.15 57322.43 88888.00 2001-12-15 03:49:55.916 349 15734.33 604.65 57322.55 88888.00 2001-12-15 03:49:56.916 349 15733.16 605.15 57323.29 88888.00 2001-12-15 03:49:57.916 349 15734.20 604.65 57323.04 88888.00 2001-12-15 03:49:58.916 349 15733.42 604.90 57321.70 88888.00 2001-12-15 03:49:59.916 349 15733.94 605.03 57322.06 88888.00 2001-12-15 03:50:00.916 349 15733.29 604.90 57322.55 88888.00 2001-12-15 03:50:01.916 349 15733.29 604.90 57321.82 88888.00 2001-12-15 03:50:02.916 349 15732.90 604.90 57322.55 88888.00 2001-12-15 03:50:03.916 349 15732.38 604.53 57321.82 88888.00 2001-12-15 03:50:04.916 349 15732.90 604.65 57322.30 88888.00 2001-12-15 03:50:05.916 349 15732.51 604.16 57322.06 88888.00 2001-12-15 03:50:06.916 349 15731.99 604.28 57321.94 88888.00 2001-12-15 03:50:07.916 349 15732.51 604.41 57321.33 88888.00 2001-12-15 03:50:08.916 349 15732.25 605.03 57321.45 88888.00 2001-12-15 03:50:09.916 349 15732.25 604.04 57321.57 88888.00 2001-12-15 03:50:10.916 349 15731.60 604.53 57322.18 88888.00 2001-12-15 03:50:11.916 349 15732.12 603.54 57321.70 88888.00 2001-12-15 03:50:12.916 349 15731.86 603.79 57321.70 88888.00 2001-12-15 03:50:13.916 349 15731.73 603.54 57321.57 88888.00 2001-12-15 03:50:14.916 349 15731.08 603.91 57321.57 88888.00 2001-12-15 03:50:15.916 349 15731.86 603.17 57321.21 88888.00 2001-12-15 03:50:16.916 349 15731.47 603.29 57320.96 88888.00 2001-12-15 03:50:17.916 349 15731.86 603.79 57320.47 88888.00 2001-12-15 03:50:18.916 349 15731.47 603.54 57320.84 88888.00 2001-12-15 03:50:19.916 349 15731.34 602.92 57320.23 88888.00 2001-12-15 03:50:20.916 349 15731.08 603.54 57321.21 88888.00 2001-12-15 03:50:21.916 349 15731.08 603.17 57320.35 88888.00 2001-12-15 03:50:22.916 349 15731.21 603.29 57320.72 88888.00 2001-12-15 03:50:23.916 349 15730.69 602.92 57319.74 88888.00 2001-12-15 03:50:24.916 349 15731.47 603.04 57320.23 88888.00 2001-12-15 03:50:25.916 349 15731.47 603.04 57320.11 88888.00 2001-12-15 03:50:26.916 349 15731.08 602.80 57320.84 88888.00 2001-12-15 03:50:27.916 349 15730.69 602.92 57320.11 88888.00 2001-12-15 03:50:28.916 349 15731.21 602.80 57319.50 88888.00 2001-12-15 03:50:29.916 349 15731.34 602.55 57319.37 88888.00 2001-12-15 03:50:30.916 349 15730.95 602.67 57319.62 88888.00 2001-12-15 03:50:31.916 349 15731.21 602.55 57319.98 88888.00 2001-12-15 03:50:32.916 349 15730.69 602.30 57319.86 88888.00 2001-12-15 03:50:33.916 349 15730.82 602.05 57319.25 88888.00 2001-12-15 03:50:34.916 349 15729.91 602.80 57319.62 88888.00 2001-12-15 03:50:35.916 349 15730.30 603.29 57319.86 88888.00 2001-12-15 03:50:36.916 349 15730.69 602.80 57319.37 88888.00 2001-12-15 03:50:37.916 349 15730.43 603.17 57319.25 88888.00 2001-12-15 03:50:38.916 349 15730.95 602.55 57318.52 88888.00 2001-12-15 03:50:39.916 349 15730.56 602.67 57319.13 88888.00 2001-12-15 03:50:40.916 349 15730.43 602.55 57318.88 88888.00 2001-12-15 03:50:41.916 349 15730.95 601.93 57318.76 88888.00 2001-12-15 03:50:42.916 349 15729.91 602.05 57318.76 88888.00 2001-12-15 03:50:43.916 349 15730.43 601.93 57318.64 88888.00 2001-12-15 03:50:44.916 349 15730.69 602.05 57318.15 88888.00 2001-12-15 03:50:45.916 349 15730.30 601.56 57318.39 88888.00 2001-12-15 03:50:46.916 349 15730.17 602.30 57318.52 88888.00 2001-12-15 03:50:47.916 349 15730.17 602.55 57318.88 88888.00 2001-12-15 03:50:48.916 349 15730.17 602.42 57318.39 88888.00 2001-12-15 03:50:49.916 349 15730.04 602.18 57318.03 88888.00 2001-12-15 03:50:50.916 349 15730.56 601.93 57318.52 88888.00 2001-12-15 03:50:51.916 349 15730.82 601.93 57318.03 88888.00 2001-12-15 03:50:52.916 349 15730.17 601.56 57317.78 88888.00 2001-12-15 03:50:53.916 349 15730.04 601.43 57318.39 88888.00 2001-12-15 03:50:54.916 349 15729.52 601.43 57318.15 88888.00 2001-12-15 03:50:55.916 349 15730.17 602.18 57318.15 88888.00 2001-12-15 03:50:56.916 349 15730.17 601.81 57317.41 88888.00 2001-12-15 03:50:57.916 349 15729.65 601.93 57318.03 88888.00 2001-12-15 03:50:58.916 349 15730.30 601.68 57317.78 88888.00 2001-12-15 03:50:59.916 349 15730.17 601.68 57317.91 88888.00 2001-12-15 03:51:00.916 349 15730.17 601.19 57318.15 88888.00 2001-12-15 03:51:01.916 349 15729.65 600.94 57317.78 88888.00 2001-12-15 03:51:02.916 349 15729.78 602.05 57317.91 88888.00 2001-12-15 03:51:03.916 349 15729.39 601.19 57317.66 88888.00 2001-12-15 03:51:04.916 349 15729.52 600.81 57317.17 88888.00 2001-12-15 03:51:05.916 349 15729.91 601.06 57317.17 88888.00 2001-12-15 03:51:06.916 349 15729.78 601.43 57317.29 88888.00 2001-12-15 03:51:07.916 349 15729.26 600.69 57317.41 88888.00 2001-12-15 03:51:08.916 349 15729.13 600.81 57317.29 88888.00 2001-12-15 03:51:09.916 349 15728.87 601.19 57317.54 88888.00 2001-12-15 03:51:10.916 349 15729.13 600.94 57316.68 88888.00 2001-12-15 03:51:11.916 349 15729.13 600.69 57317.05 88888.00 2001-12-15 03:51:12.916 349 15728.48 600.07 57316.80 88888.00 2001-12-15 03:51:13.916 349 15728.61 601.43 57317.29 88888.00 2001-12-15 03:51:14.916 349 15728.48 600.20 57316.93 88888.00 2001-12-15 03:51:15.916 349 15728.87 600.94 57317.17 88888.00 2001-12-15 03:51:16.916 349 15729.26 600.69 57316.44 88888.00 2001-12-15 03:51:17.916 349 15729.13 600.69 57316.32 88888.00 2001-12-15 03:51:18.916 349 15729.13 600.44 57316.80 88888.00 2001-12-15 03:51:19.916 349 15728.48 600.07 57316.44 88888.00 2001-12-15 03:51:20.916 349 15728.61 600.44 57316.19 88888.00 2001-12-15 03:51:21.916 349 15728.22 599.82 57316.32 88888.00 2001-12-15 03:51:22.916 349 15728.09 599.95 57316.19 88888.00 2001-12-15 03:51:23.916 349 15728.09 599.95 57316.19 88888.00 2001-12-15 03:51:24.916 349 15727.96 599.95 57316.19 88888.00 2001-12-15 03:51:25.916 349 15728.09 600.32 57316.07 88888.00 2001-12-15 03:51:26.916 349 15728.35 599.82 57315.58 88888.00 2001-12-15 03:51:27.916 349 15728.48 600.32 57316.07 88888.00 2001-12-15 03:51:28.916 349 15728.48 600.44 57315.83 88888.00 2001-12-15 03:51:29.916 349 15727.70 599.58 57316.07 88888.00 2001-12-15 03:51:30.916 349 15728.09 599.82 57315.83 88888.00 2001-12-15 03:51:31.916 349 15728.35 599.45 57316.07 88888.00 2001-12-15 03:51:32.916 349 15727.96 600.32 57315.34 88888.00 2001-12-15 03:51:33.916 349 15728.22 600.20 57315.58 88888.00 2001-12-15 03:51:34.916 349 15728.09 600.20 57315.34 88888.00 2001-12-15 03:51:35.916 349 15728.35 599.95 57315.21 88888.00 2001-12-15 03:51:36.916 349 15728.22 599.33 57315.58 88888.00 2001-12-15 03:51:37.916 349 15727.83 599.58 57315.09 88888.00 2001-12-15 03:51:38.916 349 15727.44 599.95 57314.97 88888.00 2001-12-15 03:51:39.916 349 15727.05 600.07 57315.46 88888.00 2001-12-15 03:51:40.916 349 15727.31 599.95 57315.09 88888.00 2001-12-15 03:51:41.916 349 15728.09 599.45 57314.97 88888.00 2001-12-15 03:51:42.916 349 15727.96 599.45 57315.34 88888.00 2001-12-15 03:51:43.916 349 15727.57 599.58 57314.61 88888.00 2001-12-15 03:51:44.916 349 15727.70 599.33 57315.09 88888.00 2001-12-15 03:51:45.916 349 15727.70 599.20 57315.34 88888.00 2001-12-15 03:51:46.916 349 15727.31 600.20 57314.48 88888.00 2001-12-15 03:51:47.916 349 15727.31 599.58 57314.48 88888.00 2001-12-15 03:51:48.916 349 15727.83 599.70 57314.61 88888.00 2001-12-15 03:51:49.916 349 15726.92 599.58 57314.85 88888.00 2001-12-15 03:51:50.916 349 15727.31 599.33 57314.48 88888.00 2001-12-15 03:51:51.916 349 15727.57 599.70 57314.48 88888.00 2001-12-15 03:51:52.916 349 15728.09 599.33 57314.48 88888.00 2001-12-15 03:51:53.916 349 15728.35 598.83 57314.85 88888.00 2001-12-15 03:51:54.916 349 15727.05 599.20 57314.36 88888.00 2001-12-15 03:51:55.916 349 15727.44 598.46 57314.36 88888.00 2001-12-15 03:51:56.916 349 15726.79 599.08 57314.48 88888.00 2001-12-15 03:51:57.916 349 15727.83 598.71 57313.99 88888.00 2001-12-15 03:51:58.916 349 15727.44 598.83 57313.99 88888.00 2001-12-15 03:51:59.916 349 15727.96 598.83 57314.48 88888.00 2001-12-15 03:52:00.916 349 15727.18 598.59 57314.73 88888.00 2001-12-15 03:52:01.916 349 15728.22 599.08 57314.11 88888.00 2001-12-15 03:52:02.916 349 15727.83 598.83 57314.24 88888.00 2001-12-15 03:52:03.916 349 15727.83 599.08 57314.24 88888.00 2001-12-15 03:52:04.916 349 15728.35 598.83 57314.24 88888.00 2001-12-15 03:52:05.916 349 15729.52 598.83 57314.11 88888.00 2001-12-15 03:52:06.916 349 15727.31 598.96 57314.73 88888.00 2001-12-15 03:52:07.916 349 15727.96 598.46 57314.48 88888.00 2001-12-15 03:52:08.916 349 15728.48 599.08 57314.36 88888.00 2001-12-15 03:52:09.916 349 15728.22 598.71 57314.48 88888.00 2001-12-15 03:52:10.916 349 15728.61 598.46 57314.73 88888.00 2001-12-15 03:52:11.916 349 15728.61 599.08 57314.36 88888.00 2001-12-15 03:52:12.916 349 15728.74 598.71 57314.36 88888.00 2001-12-15 03:52:13.916 349 15728.35 599.33 57314.48 88888.00 2001-12-15 03:52:14.916 349 15728.35 599.08 57314.85 88888.00 2001-12-15 03:52:15.916 349 15728.74 598.59 57314.48 88888.00 2001-12-15 03:52:16.916 349 15728.74 598.59 57314.73 88888.00 2001-12-15 03:52:17.916 349 15728.22 598.83 57314.36 88888.00 2001-12-15 03:52:18.916 349 15729.00 598.71 57314.85 88888.00 2001-12-15 03:52:19.916 349 15728.74 598.09 57314.48 88888.00 2001-12-15 03:52:20.916 349 15729.13 598.71 57314.48 88888.00 2001-12-15 03:52:21.916 349 15729.13 598.71 57313.87 88888.00 2001-12-15 03:52:22.916 349 15728.87 598.09 57315.09 88888.00 2001-12-15 03:52:23.916 349 15729.13 598.59 57313.87 88888.00 2001-12-15 03:52:24.916 349 15729.65 598.96 57314.61 88888.00 2001-12-15 03:52:25.916 349 15729.13 598.59 57314.97 88888.00 2001-12-15 03:52:26.916 349 15729.13 598.46 57314.36 88888.00 2001-12-15 03:52:27.916 349 15728.87 597.84 57314.97 88888.00 2001-12-15 03:52:28.916 349 15729.39 598.34 57314.48 88888.00 2001-12-15 03:52:29.916 349 15729.26 597.97 57314.48 88888.00 2001-12-15 03:52:30.916 349 15729.26 598.59 57314.85 88888.00 2001-12-15 03:52:31.916 349 15729.13 599.08 57315.21 88888.00 2001-12-15 03:52:32.916 349 15729.13 598.09 57314.73 88888.00 2001-12-15 03:52:33.916 349 15728.61 598.96 57314.85 88888.00 2001-12-15 03:52:34.916 349 15729.00 599.45 57314.73 88888.00 2001-12-15 03:52:35.916 349 15729.13 598.83 57315.58 88888.00 2001-12-15 03:52:36.916 349 15729.65 598.59 57314.48 88888.00 2001-12-15 03:52:37.916 349 15729.52 598.83 57314.97 88888.00 2001-12-15 03:52:38.916 349 15728.87 598.96 57316.07 88888.00 2001-12-15 03:52:39.916 349 15729.52 598.09 57314.36 88888.00 2001-12-15 03:52:40.916 349 15729.52 598.46 57315.34 88888.00 2001-12-15 03:52:41.916 349 15729.78 598.71 57315.46 88888.00 2001-12-15 03:52:42.916 349 15730.17 599.08 57315.09 88888.00 2001-12-15 03:52:43.916 349 15730.30 598.71 57315.95 88888.00 2001-12-15 03:52:44.916 349 15729.78 598.83 57315.70 88888.00 2001-12-15 03:52:45.916 349 15729.65 598.59 57315.09 88888.00 2001-12-15 03:52:46.916 349 15729.78 598.71 57315.58 88888.00 2001-12-15 03:52:47.916 349 15729.39 599.20 57315.70 88888.00 2001-12-15 03:52:48.916 349 15730.30 598.59 57315.34 88888.00 2001-12-15 03:52:49.916 349 15729.65 599.08 57315.34 88888.00 2001-12-15 03:52:50.916 349 15729.26 599.45 57315.83 88888.00 2001-12-15 03:52:51.916 349 15730.04 598.96 57315.58 88888.00 2001-12-15 03:52:52.916 349 15729.91 599.33 57314.85 88888.00 2001-12-15 03:52:53.916 349 15729.78 599.33 57314.97 88888.00 2001-12-15 03:52:54.916 349 15730.30 599.70 57315.09 88888.00 2001-12-15 03:52:55.916 349 15729.65 599.70 57315.46 88888.00 2001-12-15 03:52:56.916 349 15729.39 598.96 57314.97 88888.00 2001-12-15 03:52:57.916 349 15729.65 599.70 57315.95 88888.00 2001-12-15 03:52:58.916 349 15729.91 600.20 57315.95 88888.00 2001-12-15 03:52:59.916 349 15729.52 598.83 57315.21 88888.00 2001-12-15 03:53:00.916 349 15730.04 599.70 57315.46 88888.00 2001-12-15 03:53:01.916 349 15730.04 599.20 57316.19 88888.00 2001-12-15 03:53:02.916 349 15730.17 599.20 57315.46 88888.00 2001-12-15 03:53:03.916 349 15730.17 599.08 57315.70 88888.00 2001-12-15 03:53:04.916 349 15730.56 599.45 57316.07 88888.00 2001-12-15 03:53:05.916 349 15730.43 599.58 57315.46 88888.00 2001-12-15 03:53:06.916 349 15730.17 599.82 57316.07 88888.00 2001-12-15 03:53:07.916 349 15730.04 600.32 57315.83 88888.00 2001-12-15 03:53:08.916 349 15730.95 600.07 57315.83 88888.00 2001-12-15 03:53:09.916 349 15730.69 599.58 57315.95 88888.00 2001-12-15 03:53:10.916 349 15730.17 599.95 57315.95 88888.00 2001-12-15 03:53:11.916 349 15730.95 599.82 57315.21 88888.00 2001-12-15 03:53:12.916 349 15729.91 599.45 57316.07 88888.00 2001-12-15 03:53:13.916 349 15729.78 599.70 57316.32 88888.00 2001-12-15 03:53:14.916 349 15730.69 600.32 57316.07 88888.00 2001-12-15 03:53:15.916 349 15730.04 600.69 57316.44 88888.00 2001-12-15 03:53:16.916 349 15729.91 600.57 57316.19 88888.00 2001-12-15 03:53:17.916 349 15730.56 600.69 57316.32 88888.00 2001-12-15 03:53:18.916 349 15730.17 600.07 57315.95 88888.00 2001-12-15 03:53:19.916 349 15730.82 599.58 57316.68 88888.00 2001-12-15 03:53:20.916 349 15730.95 599.95 57316.32 88888.00 2001-12-15 03:53:21.916 349 15730.69 600.44 57315.83 88888.00 2001-12-15 03:53:22.916 349 15731.08 600.94 57316.80 88888.00 2001-12-15 03:53:23.916 349 15730.82 600.44 57316.44 88888.00 2001-12-15 03:53:24.916 349 15730.95 600.44 57316.44 88888.00 2001-12-15 03:53:25.916 349 15731.47 600.32 57316.32 88888.00 2001-12-15 03:53:26.916 349 15730.82 600.20 57316.44 88888.00 2001-12-15 03:53:27.916 349 15731.34 600.57 57316.68 88888.00 2001-12-15 03:53:28.916 349 15730.82 600.57 57316.56 88888.00 2001-12-15 03:53:29.916 349 15731.21 600.57 57316.32 88888.00 2001-12-15 03:53:30.916 349 15730.69 600.57 57316.80 88888.00 2001-12-15 03:53:31.916 349 15730.69 601.19 57316.80 88888.00 2001-12-15 03:53:32.916 349 15731.08 600.32 57316.93 88888.00 2001-12-15 03:53:33.916 349 15731.08 599.95 57316.56 88888.00 2001-12-15 03:53:34.916 349 15731.60 600.44 57317.17 88888.00 2001-12-15 03:53:35.916 349 15731.08 601.06 57317.05 88888.00 2001-12-15 03:53:36.916 349 15730.95 600.94 57317.29 88888.00 2001-12-15 03:53:37.916 349 15731.21 600.32 57317.17 88888.00 2001-12-15 03:53:38.916 349 15731.47 601.06 57317.41 88888.00 2001-12-15 03:53:39.916 349 15730.95 600.44 57316.93 88888.00 2001-12-15 03:53:40.916 349 15731.47 600.81 57317.05 88888.00 2001-12-15 03:53:41.916 349 15731.34 601.19 57316.80 88888.00 2001-12-15 03:53:42.916 349 15731.34 602.18 57317.17 88888.00 2001-12-15 03:53:43.916 349 15730.30 601.31 57317.78 88888.00 2001-12-15 03:53:44.916 349 15730.95 601.56 57318.03 88888.00 2001-12-15 03:53:45.916 349 15731.21 601.31 57316.93 88888.00 2001-12-15 03:53:46.916 349 15730.95 601.93 57317.41 88888.00 2001-12-15 03:53:47.916 349 15731.34 601.56 57316.93 88888.00 2001-12-15 03:53:48.916 349 15731.08 601.43 57317.54 88888.00 2001-12-15 03:53:49.916 349 15730.69 601.68 57317.41 88888.00 2001-12-15 03:53:50.916 349 15731.21 601.56 57317.66 88888.00 2001-12-15 03:53:51.916 349 15730.56 601.81 57316.80 88888.00 2001-12-15 03:53:52.916 349 15731.47 602.18 57317.66 88888.00 2001-12-15 03:53:53.916 349 15730.30 601.81 57318.03 88888.00 2001-12-15 03:53:54.916 349 15730.30 602.05 57317.54 88888.00 2001-12-15 03:53:55.916 349 15730.69 602.05 57317.66 88888.00 2001-12-15 03:53:56.916 349 15730.17 602.30 57316.93 88888.00 2001-12-15 03:53:57.916 349 15731.08 602.18 57317.41 88888.00 2001-12-15 03:53:58.916 349 15730.82 602.42 57317.54 88888.00 2001-12-15 03:53:59.916 349 15730.82 602.05 57318.03 88888.00 2001-12-15 03:54:00.916 349 15730.95 602.18 57317.66 88888.00 2001-12-15 03:54:01.916 349 15730.82 603.17 57317.05 88888.00 2001-12-15 03:54:02.916 349 15730.95 602.55 57318.03 88888.00 2001-12-15 03:54:03.916 349 15729.91 603.54 57317.78 88888.00 2001-12-15 03:54:04.916 349 15730.56 602.55 57317.91 88888.00 2001-12-15 03:54:05.916 349 15730.30 603.29 57317.41 88888.00 2001-12-15 03:54:06.916 349 15730.95 602.55 57317.29 88888.00 2001-12-15 03:54:07.916 349 15731.08 603.42 57317.17 88888.00 2001-12-15 03:54:08.916 349 15730.56 603.17 57318.15 88888.00 2001-12-15 03:54:09.916 349 15730.82 602.80 57317.78 88888.00 2001-12-15 03:54:10.916 349 15730.56 603.54 57317.66 88888.00 2001-12-15 03:54:11.916 349 15730.82 603.17 57318.03 88888.00 2001-12-15 03:54:12.916 349 15730.82 603.42 57317.54 88888.00 2001-12-15 03:54:13.916 349 15730.43 602.92 57317.91 88888.00 2001-12-15 03:54:14.916 349 15730.69 603.42 57318.15 88888.00 2001-12-15 03:54:15.916 349 15730.95 603.66 57317.66 88888.00 2001-12-15 03:54:16.916 349 15730.17 603.42 57318.27 88888.00 2001-12-15 03:54:17.916 349 15730.69 603.66 57317.91 88888.00 2001-12-15 03:54:18.916 349 15730.82 603.79 57317.91 88888.00 2001-12-15 03:54:19.916 349 15730.30 603.42 57317.66 88888.00 2001-12-15 03:54:20.916 349 15730.95 603.29 57317.41 88888.00 2001-12-15 03:54:21.916 349 15730.43 603.91 57317.91 88888.00 2001-12-15 03:54:22.916 349 15730.56 603.42 57317.78 88888.00 2001-12-15 03:54:23.916 349 15731.08 603.29 57317.54 88888.00 2001-12-15 03:54:24.916 349 15730.56 603.17 57318.15 88888.00 2001-12-15 03:54:25.916 349 15730.82 604.04 57317.54 88888.00 2001-12-15 03:54:26.916 349 15730.43 603.79 57318.15 88888.00 2001-12-15 03:54:27.916 349 15730.56 603.54 57318.15 88888.00 2001-12-15 03:54:28.916 349 15731.47 604.04 57317.78 88888.00 2001-12-15 03:54:29.916 349 15730.56 603.54 57317.91 88888.00 2001-12-15 03:54:30.916 349 15731.21 603.79 57318.03 88888.00 2001-12-15 03:54:31.916 349 15730.43 603.29 57318.27 88888.00 2001-12-15 03:54:32.916 349 15730.69 603.54 57318.15 88888.00 2001-12-15 03:54:33.916 349 15730.95 603.91 57317.66 88888.00 2001-12-15 03:54:34.916 349 15730.56 604.78 57317.91 88888.00 2001-12-15 03:54:35.916 349 15730.56 604.16 57317.91 88888.00 2001-12-15 03:54:36.916 349 15730.56 603.91 57318.15 88888.00 2001-12-15 03:54:37.916 349 15730.43 603.91 57317.78 88888.00 2001-12-15 03:54:38.916 349 15731.21 604.41 57317.78 88888.00 2001-12-15 03:54:39.916 349 15730.69 604.28 57317.91 88888.00 2001-12-15 03:54:40.916 349 15730.95 603.79 57318.27 88888.00 2001-12-15 03:54:41.916 349 15730.82 604.41 57317.41 88888.00 2001-12-15 03:54:42.916 349 15731.08 604.41 57317.05 88888.00 2001-12-15 03:54:43.916 349 15730.17 603.66 57317.54 88888.00 2001-12-15 03:54:44.916 349 15730.95 604.78 57318.39 88888.00 2001-12-15 03:54:45.916 349 15730.95 603.91 57318.03 88888.00 2001-12-15 03:54:46.916 349 15730.82 604.78 57318.15 88888.00 2001-12-15 03:54:47.916 349 15730.69 604.78 57318.52 88888.00 2001-12-15 03:54:48.916 349 15731.21 604.04 57318.52 88888.00 2001-12-15 03:54:49.916 349 15731.08 604.28 57318.39 88888.00 2001-12-15 03:54:50.916 349 15731.34 604.53 57317.91 88888.00 2001-12-15 03:54:51.916 349 15731.08 604.28 57318.39 88888.00 2001-12-15 03:54:52.916 349 15730.82 604.16 57318.64 88888.00 2001-12-15 03:54:53.916 349 15731.60 604.90 57318.64 88888.00 2001-12-15 03:54:54.916 349 15731.47 603.91 57317.91 88888.00 2001-12-15 03:54:55.916 349 15731.34 604.78 57318.03 88888.00 2001-12-15 03:54:56.916 349 15730.82 603.79 57318.27 88888.00 2001-12-15 03:54:57.916 349 15730.82 604.28 57318.03 88888.00 2001-12-15 03:54:58.916 349 15731.47 604.78 57318.15 88888.00 2001-12-15 03:55:00.916 349 15731.08 604.90 57318.39 88888.00 2001-12-15 03:55:01.916 349 15731.73 604.65 57319.00 88888.00 2001-12-15 03:55:02.916 349 15730.95 604.41 57318.88 88888.00 2001-12-15 03:55:03.916 349 15731.73 604.28 57318.52 88888.00 2001-12-15 03:55:04.916 349 15731.08 604.65 57318.88 88888.00 2001-12-15 03:55:05.916 349 15731.47 604.28 57318.39 88888.00 2001-12-15 03:55:06.916 349 15731.60 604.53 57319.00 88888.00 2001-12-15 03:55:07.916 349 15731.34 604.78 57318.27 88888.00 2001-12-15 03:55:08.916 349 15731.47 603.54 57318.39 88888.00 2001-12-15 03:55:09.916 349 15731.34 604.90 57318.88 88888.00 2001-12-15 03:55:10.916 349 15731.73 605.27 57319.74 88888.00 2001-12-15 03:55:11.916 349 15730.95 605.03 57318.88 88888.00 2001-12-15 03:55:12.916 349 15731.08 604.78 57318.64 88888.00 2001-12-15 03:55:13.916 349 15731.21 604.16 57318.52 88888.00 2001-12-15 03:55:14.916 349 15731.60 604.78 57318.64 88888.00 2001-12-15 03:55:15.916 349 15731.08 604.28 57318.76 88888.00 2001-12-15 03:55:16.916 349 15731.34 604.41 57319.13 88888.00 2001-12-15 03:55:17.916 349 15731.21 605.03 57319.25 88888.00 2001-12-15 03:55:18.916 349 15731.21 605.15 57319.37 88888.00 2001-12-15 03:55:19.916 349 15731.21 604.53 57319.00 88888.00 2001-12-15 03:55:20.916 349 15730.82 604.78 57318.64 88888.00 2001-12-15 03:55:21.916 349 15731.34 604.41 57319.13 88888.00 2001-12-15 03:55:22.916 349 15731.99 604.53 57319.37 88888.00 2001-12-15 03:55:23.916 349 15731.34 604.90 57318.39 88888.00 2001-12-15 03:55:24.916 349 15731.21 604.04 57319.13 88888.00 2001-12-15 03:55:25.916 349 15730.95 604.41 57319.00 88888.00 2001-12-15 03:55:26.916 349 15731.73 604.78 57318.39 88888.00 2001-12-15 03:55:27.916 349 15732.38 605.27 57318.76 88888.00 2001-12-15 03:55:28.916 349 15731.47 605.15 57319.37 88888.00 2001-12-15 03:55:29.916 349 15731.47 604.28 57318.39 88888.00 2001-12-15 03:55:30.916 349 15731.34 604.65 57318.52 88888.00 2001-12-15 03:55:31.916 349 15731.99 605.27 57318.52 88888.00 2001-12-15 03:55:32.916 349 15732.12 605.15 57319.37 88888.00 2001-12-15 03:55:33.916 349 15731.60 604.41 57318.88 88888.00 2001-12-15 03:55:34.916 349 15730.95 604.78 57318.88 88888.00 2001-12-15 03:55:35.916 349 15731.21 604.04 57318.39 88888.00 2001-12-15 03:55:36.916 349 15731.21 604.78 57318.76 88888.00 2001-12-15 03:55:37.916 349 15731.08 605.03 57319.50 88888.00 2001-12-15 03:55:38.916 349 15730.82 604.90 57318.76 88888.00 2001-12-15 03:55:39.916 349 15730.95 604.90 57318.76 88888.00 2001-12-15 03:55:40.916 349 15730.56 605.40 57318.52 88888.00 2001-12-15 03:55:41.916 349 15731.34 604.90 57319.25 88888.00 2001-12-15 03:55:42.916 349 15730.95 605.15 57319.00 88888.00 2001-12-15 03:55:43.916 349 15730.04 605.52 57318.15 88888.00 2001-12-15 03:55:44.916 349 15730.17 605.15 57318.39 88888.00 2001-12-15 03:55:45.916 349 15731.08 605.03 57318.39 88888.00 2001-12-15 03:55:46.916 349 15729.91 605.52 57318.15 88888.00 2001-12-15 03:55:47.916 349 15730.69 605.27 57318.39 88888.00 2001-12-15 03:55:48.916 349 15730.04 605.40 57318.39 88888.00 2001-12-15 03:55:49.916 349 15730.04 605.15 57318.52 88888.00 2001-12-15 03:55:50.916 349 15729.91 605.27 57318.27 88888.00 2001-12-15 03:55:51.916 349 15730.17 605.03 57318.52 88888.00 2001-12-15 03:55:52.916 349 15730.04 605.77 57318.64 88888.00 2001-12-15 03:55:53.916 349 15729.91 605.27 57318.39 88888.00 2001-12-15 03:55:54.916 349 15730.04 604.90 57318.52 88888.00 2001-12-15 03:55:55.916 349 15729.78 604.78 57318.52 88888.00 2001-12-15 03:55:56.916 349 15729.26 606.02 57319.25 88888.00 2001-12-15 03:55:57.916 349 15729.91 605.27 57318.52 88888.00 2001-12-15 03:55:58.916 349 15729.26 605.15 57318.52 88888.00 2001-12-15 03:55:59.916 349 15729.65 605.03 57318.52 88888.00 2001-12-15 03:56:00.916 349 15729.65 605.65 57317.78 88888.00 2001-12-15 03:56:01.916 349 15729.65 605.52 57318.52 88888.00 2001-12-15 03:56:02.916 349 15729.00 605.40 57317.91 88888.00 2001-12-15 03:56:03.916 349 15728.74 605.27 57318.15 88888.00 2001-12-15 03:56:04.916 349 15729.13 605.65 57318.76 88888.00 2001-12-15 03:56:05.916 349 15729.26 605.77 57317.41 88888.00 2001-12-15 03:56:06.916 349 15728.61 605.65 57317.41 88888.00 2001-12-15 03:56:07.916 349 15729.26 605.77 57317.41 88888.00 2001-12-15 03:56:08.916 349 15728.61 605.27 57317.66 88888.00 2001-12-15 03:56:09.916 349 15728.74 605.27 57318.27 88888.00 2001-12-15 03:56:10.916 349 15728.35 606.02 57317.66 88888.00 2001-12-15 03:56:11.916 349 15728.48 605.77 57318.15 88888.00 2001-12-15 03:56:12.916 349 15728.74 605.15 57317.78 88888.00 2001-12-15 03:56:13.916 349 15728.87 605.77 57317.66 88888.00 2001-12-15 03:56:14.916 349 15728.48 605.77 57317.41 88888.00 2001-12-15 03:56:15.916 349 15728.22 605.89 57317.29 88888.00 2001-12-15 03:56:16.916 349 15728.35 605.77 57317.91 88888.00 2001-12-15 03:56:17.916 349 15728.22 606.51 57317.54 88888.00 2001-12-15 03:56:18.916 349 15727.70 606.39 57317.91 88888.00 2001-12-15 03:56:19.916 349 15728.48 606.39 57317.66 88888.00 2001-12-15 03:56:20.916 349 15727.96 606.14 57317.17 88888.00 2001-12-15 03:56:21.916 349 15727.83 605.40 57317.66 88888.00 2001-12-15 03:56:22.916 349 15727.44 606.26 57317.41 88888.00 2001-12-15 03:56:23.916 349 15727.44 606.39 57316.93 88888.00 2001-12-15 03:56:24.916 349 15727.31 606.76 57316.80 88888.00 2001-12-15 03:56:25.916 349 15727.31 606.64 57316.80 88888.00 2001-12-15 03:56:26.916 349 15727.57 606.51 57317.05 88888.00 2001-12-15 03:56:27.916 349 15726.66 606.51 57316.93 88888.00 2001-12-15 03:56:28.916 349 15726.79 606.88 57317.17 88888.00 2001-12-15 03:56:29.916 349 15726.40 607.26 57317.17 88888.00 2001-12-15 03:56:30.916 349 15727.18 606.64 57316.93 88888.00 2001-12-15 03:56:31.916 349 15726.92 607.75 57316.93 88888.00 2001-12-15 03:56:32.916 349 15726.92 606.39 57316.56 88888.00 2001-12-15 03:56:33.916 349 15726.53 606.51 57317.41 88888.00 2001-12-15 03:56:34.916 349 15726.79 607.13 57316.68 88888.00 2001-12-15 03:56:35.916 349 15726.40 607.13 57316.32 88888.00 2001-12-15 03:56:36.916 349 15726.01 607.26 57316.93 88888.00 2001-12-15 03:56:37.916 349 15726.53 607.38 57316.44 88888.00 2001-12-15 03:56:38.916 349 15726.01 607.63 57316.68 88888.00 2001-12-15 03:56:39.916 349 15726.14 607.50 57316.32 88888.00 2001-12-15 03:56:40.916 349 15726.27 606.88 57316.07 88888.00 2001-12-15 03:56:41.916 349 15725.75 606.76 57316.80 88888.00 2001-12-15 03:56:42.916 349 15726.27 607.63 57316.32 88888.00 2001-12-15 03:56:43.916 349 15726.01 607.13 57316.32 88888.00 2001-12-15 03:56:44.916 349 15725.62 607.13 57316.68 88888.00 2001-12-15 03:56:45.916 349 15726.14 607.26 57315.95 88888.00 2001-12-15 03:56:46.916 349 15726.01 606.76 57316.44 88888.00 2001-12-15 03:56:47.916 349 15725.88 607.01 57316.19 88888.00 2001-12-15 03:56:48.916 349 15725.88 607.50 57316.44 88888.00 2001-12-15 03:56:49.916 349 15726.01 607.63 57316.32 88888.00 2001-12-15 03:56:50.916 349 15725.49 607.38 57315.95 88888.00 2001-12-15 03:56:51.916 349 15726.27 606.88 57315.95 88888.00 2001-12-15 03:56:52.916 349 15724.97 606.88 57316.32 88888.00 2001-12-15 03:56:53.916 349 15725.49 607.01 57315.58 88888.00 2001-12-15 03:56:54.916 349 15724.84 607.13 57316.80 88888.00 2001-12-15 03:56:55.916 349 15724.84 607.13 57315.34 88888.00 2001-12-15 03:56:56.916 349 15725.75 606.76 57316.07 88888.00 2001-12-15 03:56:57.916 349 15725.62 606.76 57315.46 88888.00 2001-12-15 03:56:58.916 349 15725.10 606.76 57316.07 88888.00 2001-12-15 03:57:00.916 349 15724.84 607.01 57315.46 88888.00 2001-12-15 03:57:01.916 349 15724.71 607.01 57314.97 88888.00 2001-12-15 03:57:02.916 349 15724.71 607.01 57315.83 88888.00 2001-12-15 03:57:03.916 349 15724.71 606.51 57316.07 88888.00 2001-12-15 03:57:04.916 349 15724.97 606.88 57315.83 88888.00 2001-12-15 03:57:05.916 349 15724.97 607.01 57315.83 88888.00 2001-12-15 03:57:06.916 349 15724.71 607.01 57315.34 88888.00 2001-12-15 03:57:07.916 349 15725.10 607.50 57315.46 88888.00 2001-12-15 03:57:08.916 349 15724.97 606.76 57315.58 88888.00 2001-12-15 03:57:09.916 349 15725.36 607.01 57315.34 88888.00 2001-12-15 03:57:10.916 349 15725.10 607.50 57315.83 88888.00 2001-12-15 03:57:11.916 349 15724.06 607.13 57315.21 88888.00 2001-12-15 03:57:12.916 349 15725.10 606.88 57315.34 88888.00 2001-12-15 03:57:13.916 349 15724.97 607.50 57315.70 88888.00 2001-12-15 03:57:14.916 349 15725.10 607.63 57316.56 88888.00 2001-12-15 03:57:15.916 349 15725.88 607.38 57315.46 88888.00 2001-12-15 03:57:16.916 349 15724.97 606.76 57315.58 88888.00 2001-12-15 03:57:17.916 349 15724.58 607.13 57316.07 88888.00 2001-12-15 03:57:18.916 349 15726.14 607.63 57315.70 88888.00 2001-12-15 03:57:19.916 349 15724.97 606.88 57315.34 88888.00 2001-12-15 03:57:20.916 349 15724.97 607.13 57315.58 88888.00 2001-12-15 03:57:21.916 349 15726.01 608.12 57315.70 88888.00 2001-12-15 03:57:22.916 349 15724.97 607.75 57315.83 88888.00 2001-12-15 03:57:23.916 349 15725.49 608.12 57315.09 88888.00 2001-12-15 03:57:24.916 349 15726.01 608.25 57315.34 88888.00 2001-12-15 03:57:25.916 349 15725.23 608.25 57315.21 88888.00 2001-12-15 03:57:26.916 349 15725.36 608.49 57315.83 88888.00 2001-12-15 03:57:27.916 349 15725.23 608.00 57316.07 88888.00 2001-12-15 03:57:28.916 349 15725.49 608.12 57315.95 88888.00 2001-12-15 03:57:29.916 349 15724.97 608.49 57316.44 88888.00 2001-12-15 03:57:30.916 349 15724.58 608.12 57315.95 88888.00 2001-12-15 03:57:31.916 349 15725.10 608.12 57315.58 88888.00 2001-12-15 03:57:32.916 349 15724.58 608.49 57316.44 88888.00 2001-12-15 03:57:33.916 349 15725.10 608.12 57315.70 88888.00 2001-12-15 03:57:34.916 349 15725.23 608.87 57316.19 88888.00 2001-12-15 03:57:35.916 349 15725.36 608.37 57315.83 88888.00 2001-12-15 03:57:36.916 349 15724.97 609.24 57315.46 88888.00 2001-12-15 03:57:37.916 349 15724.45 608.49 57316.32 88888.00 2001-12-15 03:57:38.916 349 15725.23 608.62 57316.07 88888.00 2001-12-15 03:57:39.916 349 15725.23 608.62 57316.19 88888.00 2001-12-15 03:57:40.916 349 15724.71 608.87 57316.19 88888.00 2001-12-15 03:57:41.916 349 15725.36 608.87 57315.70 88888.00 2001-12-15 03:57:42.916 349 15724.71 608.49 57315.83 88888.00 2001-12-15 03:57:43.916 349 15725.23 608.87 57316.32 88888.00 2001-12-15 03:57:44.916 349 15725.36 609.24 57316.32 88888.00 2001-12-15 03:57:45.916 349 15725.75 608.62 57316.07 88888.00 2001-12-15 03:57:46.916 349 15724.97 608.99 57315.95 88888.00 2001-12-15 03:57:47.916 349 15724.58 609.61 57315.83 88888.00 2001-12-15 03:57:48.916 349 15724.84 608.87 57316.56 88888.00 2001-12-15 03:57:49.916 349 15724.58 609.24 57315.70 88888.00 2001-12-15 03:57:50.916 349 15724.71 609.11 57316.32 88888.00 2001-12-15 03:57:51.916 349 15724.97 608.99 57315.95 88888.00 2001-12-15 03:57:52.916 349 15724.97 609.11 57316.56 88888.00 2001-12-15 03:57:53.916 349 15724.58 609.36 57316.44 88888.00 2001-12-15 03:57:54.916 349 15724.58 609.24 57316.19 88888.00 2001-12-15 03:57:55.916 349 15724.45 609.61 57316.80 88888.00 2001-12-15 03:57:56.916 349 15724.58 608.99 57316.19 88888.00 2001-12-15 03:57:57.916 349 15725.62 609.98 57316.07 88888.00 2001-12-15 03:57:58.916 349 15725.23 608.87 57316.19 88888.00 2001-12-15 03:57:59.916 349 15724.71 609.48 57315.95 88888.00 2001-12-15 03:58:00.916 349 15725.36 609.36 57317.05 88888.00 2001-12-15 03:58:01.916 349 15724.97 609.36 57316.07 88888.00 2001-12-15 03:58:02.916 349 15725.10 609.86 57316.80 88888.00 2001-12-15 03:58:03.916 349 15724.45 609.36 57316.32 88888.00 2001-12-15 03:58:04.916 349 15725.23 609.98 57316.44 88888.00 2001-12-15 03:58:05.916 349 15724.84 609.61 57316.68 88888.00 2001-12-15 03:58:06.916 349 15726.27 610.48 57315.70 88888.00 2001-12-15 03:58:07.916 349 15725.36 610.35 57316.07 88888.00 2001-12-15 03:58:08.916 349 15725.49 609.86 57315.58 88888.00 2001-12-15 03:58:09.916 349 15725.10 609.61 57315.58 88888.00 2001-12-15 03:58:10.916 349 15725.49 609.73 57316.32 88888.00 2001-12-15 03:58:11.916 349 15725.23 609.73 57316.07 88888.00 2001-12-15 03:58:12.916 349 15726.01 610.48 57316.32 88888.00 2001-12-15 03:58:13.916 349 15725.23 610.72 57315.34 88888.00 2001-12-15 03:58:14.916 349 15725.49 610.72 57316.19 88888.00 2001-12-15 03:58:15.916 349 15725.10 610.48 57315.58 88888.00 2001-12-15 03:58:16.916 349 15725.36 610.97 57316.93 88888.00 2001-12-15 03:58:17.916 349 15724.58 610.60 57315.83 88888.00 2001-12-15 03:58:18.916 349 15726.01 611.34 57315.70 88888.00 2001-12-15 03:58:19.916 349 15725.62 610.60 57315.83 88888.00 2001-12-15 03:58:20.916 349 15725.75 611.59 57316.32 88888.00 2001-12-15 03:58:21.916 349 15725.88 611.22 57315.95 88888.00 2001-12-15 03:58:22.916 349 15725.36 611.09 57316.07 88888.00 2001-12-15 03:58:23.916 349 15726.14 610.97 57316.19 88888.00 2001-12-15 03:58:24.916 349 15726.40 610.60 57316.19 88888.00 2001-12-15 03:58:25.916 349 15726.40 611.34 57315.58 88888.00 2001-12-15 03:58:26.916 349 15725.62 611.22 57315.83 88888.00 2001-12-15 03:58:27.916 349 15725.88 610.97 57315.83 88888.00 2001-12-15 03:58:28.916 349 15725.88 611.47 57316.56 88888.00 2001-12-15 03:58:29.916 349 15726.53 611.22 57316.19 88888.00 2001-12-15 03:58:30.916 349 15726.40 611.84 57316.32 88888.00 2001-12-15 03:58:31.916 349 15725.88 611.22 57316.80 88888.00 2001-12-15 03:58:32.916 349 15726.92 611.09 57316.44 88888.00 2001-12-15 03:58:33.916 349 15726.66 612.09 57316.56 88888.00 2001-12-15 03:58:34.916 349 15726.92 611.34 57316.93 88888.00 2001-12-15 03:58:35.916 349 15726.79 611.59 57316.32 88888.00 2001-12-15 03:58:36.916 349 15726.53 611.47 57316.19 88888.00 2001-12-15 03:58:37.916 349 15726.53 611.59 57316.56 88888.00 2001-12-15 03:58:38.916 349 15727.05 611.59 57316.68 88888.00 2001-12-15 03:58:39.916 349 15726.66 611.71 57317.41 88888.00 2001-12-15 03:58:40.916 349 15726.92 611.59 57316.07 88888.00 2001-12-15 03:58:41.916 349 15726.92 611.59 57316.19 88888.00 2001-12-15 03:58:42.916 349 15726.79 611.59 57316.80 88888.00 2001-12-15 03:58:43.916 349 15726.79 611.59 57315.95 88888.00 2001-12-15 03:58:44.916 349 15727.57 612.09 57316.32 88888.00 2001-12-15 03:58:45.916 349 15727.31 612.33 57316.32 88888.00 2001-12-15 03:58:46.916 349 15727.05 611.84 57315.95 88888.00 2001-12-15 03:58:47.916 349 15727.44 612.46 57316.44 88888.00 2001-12-15 03:58:48.916 349 15727.57 611.96 57316.44 88888.00 2001-12-15 03:58:49.916 349 15727.05 612.21 57316.44 88888.00 2001-12-15 03:58:50.916 349 15726.79 611.34 57316.32 88888.00 2001-12-15 03:58:51.916 349 15727.70 612.58 57316.19 88888.00 2001-12-15 03:58:52.916 349 15727.44 612.21 57316.80 88888.00 2001-12-15 03:58:53.916 349 15727.44 612.33 57316.56 88888.00 2001-12-15 03:58:54.916 349 15727.70 612.21 57316.19 88888.00 2001-12-15 03:58:55.916 349 15727.31 612.21 57316.93 88888.00 2001-12-15 03:58:56.916 349 15727.57 611.71 57315.95 88888.00 2001-12-15 03:58:57.916 349 15727.44 612.58 57315.83 88888.00 2001-12-15 03:58:59.916 349 15727.96 612.95 57316.44 88888.00 2001-12-15 03:59:00.916 349 15727.44 612.46 57316.07 88888.00 2001-12-15 03:59:01.916 349 15727.70 612.70 57316.44 88888.00 2001-12-15 03:59:02.916 349 15727.57 612.58 57316.32 88888.00 2001-12-15 03:59:03.916 349 15727.44 613.20 57316.68 88888.00 2001-12-15 03:59:04.916 349 15728.74 613.08 57315.95 88888.00 2001-12-15 03:59:05.916 349 15728.09 612.83 57316.56 88888.00 2001-12-15 03:59:06.916 349 15727.31 612.46 57316.32 88888.00 2001-12-15 03:59:07.916 349 15727.83 613.32 57317.54 88888.00 2001-12-15 03:59:08.916 349 15727.31 612.46 57316.19 88888.00 2001-12-15 03:59:09.916 349 15727.83 613.45 57316.80 88888.00 2001-12-15 03:59:10.916 349 15727.44 613.32 57316.68 88888.00 2001-12-15 03:59:11.916 349 15727.70 612.83 57316.32 88888.00 2001-12-15 03:59:12.916 349 15728.48 613.45 57316.56 88888.00 2001-12-15 03:59:13.916 349 15727.44 613.57 57316.80 88888.00 2001-12-15 03:59:14.916 349 15727.70 613.94 57317.29 88888.00 2001-12-15 03:59:15.916 349 15727.83 613.94 57316.32 88888.00 2001-12-15 03:59:16.916 349 15727.96 612.95 57317.54 88888.00 2001-12-15 03:59:17.916 349 15728.35 613.32 57317.17 88888.00 2001-12-15 03:59:18.916 349 15727.83 613.45 57317.05 88888.00 2001-12-15 03:59:19.916 349 15727.96 613.57 57316.80 88888.00 2001-12-15 03:59:20.916 349 15727.83 613.57 57316.44 88888.00 2001-12-15 03:59:21.916 349 15728.09 613.70 57316.44 88888.00 2001-12-15 03:59:22.916 349 15728.48 613.94 57316.68 88888.00 2001-12-15 03:59:23.916 349 15728.61 612.83 57316.56 88888.00 2001-12-15 03:59:24.916 349 15727.83 614.19 57316.56 88888.00 2001-12-15 03:59:25.916 349 15728.35 613.08 57316.19 88888.00 2001-12-15 03:59:26.916 349 15728.35 613.82 57317.05 88888.00 2001-12-15 03:59:27.916 349 15728.35 613.08 57316.07 88888.00 2001-12-15 03:59:28.916 349 15728.48 613.70 57316.56 88888.00 2001-12-15 03:59:29.916 349 15727.83 613.45 57315.83 88888.00 2001-12-15 03:59:30.916 349 15728.22 613.57 57316.07 88888.00 2001-12-15 03:59:31.916 349 15727.70 613.20 57316.44 88888.00 2001-12-15 03:59:32.916 349 15728.09 613.82 57316.56 88888.00 2001-12-15 03:59:33.916 349 15728.35 613.94 57317.05 88888.00 2001-12-15 03:59:34.916 349 15727.83 613.70 57316.44 88888.00 2001-12-15 03:59:35.916 349 15728.61 614.31 57317.17 88888.00 2001-12-15 03:59:36.916 349 15727.44 613.70 57316.93 88888.00 2001-12-15 03:59:37.916 349 15728.22 613.82 57317.05 88888.00 2001-12-15 03:59:38.916 349 15727.83 614.19 57316.56 88888.00 2001-12-15 03:59:39.916 349 15728.35 613.70 57316.56 88888.00 2001-12-15 03:59:40.916 349 15728.74 613.82 57316.68 88888.00 2001-12-15 03:59:41.916 349 15728.09 614.07 57316.68 88888.00 2001-12-15 03:59:42.916 349 15727.83 614.31 57316.56 88888.00 2001-12-15 03:59:43.916 349 15728.22 613.94 57316.56 88888.00 2001-12-15 03:59:44.916 349 15728.74 613.82 57317.05 88888.00 2001-12-15 03:59:45.916 349 15728.22 614.56 57316.68 88888.00 2001-12-15 03:59:46.916 349 15728.22 614.07 57317.05 88888.00 2001-12-15 03:59:47.916 349 15727.70 614.44 57317.29 88888.00 2001-12-15 03:59:48.916 349 15728.35 614.81 57316.44 88888.00 2001-12-15 03:59:49.916 349 15728.22 614.81 57316.56 88888.00 2001-12-15 03:59:50.916 349 15727.57 614.31 57316.44 88888.00 2001-12-15 03:59:51.916 349 15728.09 614.81 57317.05 88888.00 2001-12-15 03:59:52.916 349 15729.65 614.93 57317.17 88888.00 2001-12-15 03:59:53.916 349 15728.48 614.93 57317.17 88888.00 2001-12-15 03:59:54.916 349 15727.70 614.31 57317.05 88888.00 2001-12-15 03:59:55.916 349 15728.09 614.81 57316.93 88888.00 2001-12-15 04:00:00.916 349 15727.70 615.55 57317.17 88888.00 2001-12-15 04:00:01.916 349 15728.09 615.18 57316.56 88888.00 2001-12-15 04:00:02.916 349 15727.70 615.06 57316.93 88888.00 2001-12-15 04:00:03.916 349 15727.96 615.68 57316.80 88888.00 2001-12-15 04:00:04.916 349 15727.31 615.18 57317.05 88888.00 2001-12-15 04:00:05.916 349 15727.70 615.92 57316.56 88888.00 2001-12-15 04:00:06.916 349 15727.57 615.68 57316.93 88888.00 2001-12-15 04:00:07.916 349 15727.44 616.05 57317.17 88888.00 2001-12-15 04:00:08.916 349 15727.18 615.80 57316.80 88888.00 2001-12-15 04:00:09.916 349 15727.57 616.30 57316.80 88888.00 2001-12-15 04:00:10.916 349 15727.57 616.42 57317.41 88888.00 2001-12-15 04:00:11.916 349 15726.53 616.05 57316.68 88888.00 2001-12-15 04:00:12.916 349 15727.70 615.80 57316.56 88888.00 2001-12-15 04:00:13.916 349 15727.31 616.92 57317.41 88888.00 2001-12-15 04:00:14.916 349 15727.05 616.92 57316.56 88888.00 2001-12-15 04:00:15.916 349 15726.66 616.92 57317.05 88888.00 2001-12-15 04:00:16.916 349 15727.18 617.16 57316.56 88888.00 2001-12-15 04:00:17.916 349 15727.18 616.54 57316.56 88888.00 2001-12-15 04:00:18.916 349 15726.92 616.67 57316.44 88888.00 2001-12-15 04:00:19.916 349 15727.05 616.79 57317.29 88888.00 2001-12-15 04:00:20.916 349 15727.18 617.04 57316.93 88888.00 2001-12-15 04:00:21.916 349 15726.92 617.16 57316.44 88888.00 2001-12-15 04:00:22.916 349 15726.92 616.79 57316.80 88888.00 2001-12-15 04:00:23.916 349 15727.18 616.67 57316.68 88888.00 2001-12-15 04:00:24.916 349 15726.79 616.54 57316.68 88888.00 2001-12-15 04:00:25.916 349 15727.18 617.29 57316.68 88888.00 2001-12-15 04:00:26.916 349 15727.31 617.16 57317.17 88888.00 2001-12-15 04:00:27.916 349 15727.57 617.66 57316.93 88888.00 2001-12-15 04:00:28.916 349 15727.05 617.04 57315.70 88888.00 2001-12-15 04:00:29.916 349 15727.83 617.91 57317.29 88888.00 2001-12-15 04:00:30.916 349 15727.31 616.92 57316.07 88888.00 2001-12-15 04:00:31.916 349 15727.18 617.91 57316.44 88888.00 2001-12-15 04:00:32.916 349 15727.44 617.16 57316.07 88888.00 2001-12-15 04:00:33.916 349 15727.05 617.16 57316.68 88888.00 2001-12-15 04:00:34.916 349 15727.18 617.16 57315.83 88888.00 2001-12-15 04:00:35.916 349 15727.18 616.92 57315.95 88888.00 2001-12-15 04:00:36.916 349 15726.66 617.16 57316.68 88888.00 2001-12-15 04:00:37.916 349 15727.44 617.66 57316.44 88888.00 2001-12-15 04:00:38.916 349 15727.05 617.04 57317.05 88888.00 2001-12-15 04:00:39.916 349 15727.57 617.66 57315.95 88888.00 2001-12-15 04:00:40.916 349 15727.44 617.41 57316.56 88888.00 2001-12-15 04:00:41.916 349 15727.18 617.66 57315.34 88888.00 2001-12-15 04:00:42.916 349 15727.44 617.41 57315.95 88888.00 2001-12-15 04:00:43.916 349 15727.83 617.16 57316.68 88888.00 2001-12-15 04:00:44.916 349 15727.44 617.91 57316.44 88888.00 2001-12-15 04:00:45.916 349 15727.83 617.78 57316.56 88888.00 2001-12-15 04:00:46.916 349 15727.70 616.92 57316.44 88888.00 2001-12-15 04:00:47.916 349 15727.96 617.16 57316.44 88888.00 2001-12-15 04:00:48.916 349 15727.70 617.41 57315.95 88888.00 2001-12-15 04:00:49.916 349 15727.31 617.78 57315.83 88888.00 2001-12-15 04:00:50.916 349 15727.57 617.78 57316.32 88888.00 2001-12-15 04:00:51.916 349 15727.44 617.04 57315.95 88888.00 2001-12-15 04:00:52.916 349 15727.83 617.29 57316.32 88888.00 2001-12-15 04:00:53.916 349 15727.83 617.41 57316.32 88888.00 2001-12-15 04:00:54.916 349 15728.09 616.67 57316.19 88888.00 2001-12-15 04:00:55.916 349 15727.70 617.41 57316.07 88888.00 2001-12-15 04:00:56.916 349 15728.22 617.04 57316.56 88888.00 2001-12-15 04:00:57.916 349 15727.44 616.54 57316.07 88888.00 2001-12-15 04:00:59.916 349 15728.09 617.16 57315.95 88888.00 2001-12-15 04:01:00.916 349 15727.83 616.42 57316.93 88888.00 2001-12-15 04:01:01.916 349 15728.09 616.42 57317.05 88888.00 2001-12-15 04:01:02.916 349 15728.35 616.79 57316.32 88888.00 2001-12-15 04:01:03.916 349 15728.61 616.92 57316.19 88888.00 2001-12-15 04:01:04.916 349 15727.70 617.16 57316.19 88888.00 2001-12-15 04:01:05.916 349 15728.61 617.04 57316.44 88888.00 2001-12-15 04:01:06.916 349 15727.96 617.29 57316.07 88888.00 2001-12-15 04:01:07.916 349 15727.57 616.92 57315.70 88888.00 2001-12-15 04:01:08.916 349 15728.35 616.79 57316.32 88888.00 2001-12-15 04:01:09.916 349 15728.22 617.29 57316.56 88888.00 2001-12-15 04:01:10.916 349 15728.48 617.16 57316.68 88888.00 2001-12-15 04:01:11.916 349 15728.74 617.66 57316.44 88888.00 2001-12-15 04:01:12.916 349 15728.61 617.41 57316.44 88888.00 2001-12-15 04:01:13.916 349 15728.61 617.04 57317.05 88888.00 2001-12-15 04:01:14.916 349 15728.35 616.92 57316.68 88888.00 2001-12-15 04:01:15.916 349 15728.74 616.42 57315.95 88888.00 2001-12-15 04:01:16.916 349 15728.61 617.29 57315.83 88888.00 2001-12-15 04:01:17.916 349 15728.87 616.79 57316.32 88888.00 2001-12-15 04:01:18.916 349 15727.83 616.92 57315.95 88888.00 2001-12-15 04:01:19.916 349 15728.35 617.66 57316.68 88888.00 2001-12-15 04:01:20.916 349 15727.96 616.92 57316.19 88888.00 2001-12-15 04:01:21.916 349 15728.22 616.79 57316.44 88888.00 2001-12-15 04:01:22.916 349 15727.70 617.04 57316.32 88888.00 2001-12-15 04:01:23.916 349 15728.74 617.04 57315.83 88888.00 2001-12-15 04:01:24.916 349 15728.74 617.16 57316.07 88888.00 2001-12-15 04:01:25.916 349 15727.70 617.78 57315.95 88888.00 2001-12-15 04:01:26.916 349 15728.61 617.54 57316.07 88888.00 2001-12-15 04:01:27.916 349 15728.09 617.78 57315.83 88888.00 2001-12-15 04:01:28.916 349 15728.61 617.54 57315.46 88888.00 2001-12-15 04:01:29.916 349 15728.09 617.54 57315.83 88888.00 2001-12-15 04:01:30.916 349 15728.35 617.04 57315.70 88888.00 2001-12-15 04:01:31.916 349 15728.09 617.04 57315.95 88888.00 2001-12-15 04:01:32.916 349 15728.09 618.15 57316.80 88888.00 2001-12-15 04:01:33.916 349 15728.09 616.92 57316.19 88888.00 2001-12-15 04:01:34.916 349 15727.83 616.54 57316.07 88888.00 2001-12-15 04:01:35.916 349 15728.09 617.78 57315.34 88888.00 2001-12-15 04:01:36.916 349 15728.61 617.16 57315.83 88888.00 2001-12-15 04:01:37.916 349 15728.22 617.54 57315.83 88888.00 2001-12-15 04:01:38.916 349 15728.09 617.41 57315.70 88888.00 2001-12-15 04:01:39.916 349 15728.48 617.04 57315.70 88888.00 2001-12-15 04:01:40.916 349 15727.70 617.29 57315.58 88888.00 2001-12-15 04:01:41.916 349 15728.22 617.16 57315.95 88888.00 2001-12-15 04:01:42.916 349 15727.57 617.54 57315.95 88888.00 2001-12-15 04:01:43.916 349 15727.05 617.04 57315.83 88888.00 2001-12-15 04:01:44.916 349 15727.44 617.04 57315.95 88888.00 2001-12-15 04:01:45.916 349 15727.44 617.41 57315.83 88888.00 2001-12-15 04:01:46.916 349 15727.83 617.04 57315.58 88888.00 2001-12-15 04:01:47.916 349 15728.09 616.54 57315.83 88888.00 2001-12-15 04:01:48.916 349 15727.44 617.29 57315.83 88888.00 2001-12-15 04:01:49.916 349 15727.96 617.16 57315.70 88888.00 2001-12-15 04:01:50.916 349 15727.83 616.30 57315.70 88888.00 2001-12-15 04:01:51.916 349 15727.70 617.41 57315.70 88888.00 2001-12-15 04:01:52.916 349 15727.18 617.16 57315.34 88888.00 2001-12-15 04:01:53.916 349 15727.83 616.92 57315.58 88888.00 2001-12-15 04:01:54.916 349 15728.22 617.16 57314.85 88888.00 2001-12-15 04:01:55.916 349 15728.09 617.66 57315.34 88888.00 2001-12-15 04:01:56.916 349 15727.96 617.29 57315.34 88888.00 2001-12-15 04:01:57.916 349 15727.44 616.92 57315.83 88888.00 2001-12-15 04:01:58.916 349 15727.83 617.16 57315.09 88888.00 2001-12-15 04:01:59.916 349 15727.70 617.41 57314.97 88888.00 2001-12-15 04:02:00.916 349 15727.57 617.66 57315.34 88888.00 2001-12-15 04:02:01.916 349 15727.83 616.92 57314.85 88888.00 2001-12-15 04:02:02.916 349 15727.31 617.04 57314.61 88888.00 2001-12-15 04:02:03.916 349 15727.57 617.41 57315.34 88888.00 2001-12-15 04:02:04.916 349 15727.96 617.16 57315.34 88888.00 2001-12-15 04:02:05.916 349 15728.87 616.54 57314.48 88888.00 2001-12-15 04:02:06.916 349 15728.48 617.04 57315.34 88888.00 2001-12-15 04:02:07.916 349 15728.35 616.67 57314.48 88888.00 2001-12-15 04:02:08.916 349 15728.09 617.04 57314.61 88888.00 2001-12-15 04:02:09.916 349 15728.61 616.92 57315.46 88888.00 2001-12-15 04:02:10.916 349 15727.96 617.29 57314.48 88888.00 2001-12-15 04:02:11.916 349 15728.22 617.16 57315.21 88888.00 2001-12-15 04:02:12.916 349 15727.96 617.29 57314.36 88888.00 2001-12-15 04:02:13.916 349 15728.87 617.04 57314.48 88888.00 2001-12-15 04:02:14.916 349 15729.26 617.04 57314.48 88888.00 2001-12-15 04:02:15.916 349 15728.87 616.42 57314.85 88888.00 2001-12-15 04:02:16.916 349 15729.26 616.54 57314.48 88888.00 2001-12-15 04:02:17.916 349 15728.87 617.16 57314.61 88888.00 2001-12-15 04:02:18.916 349 15728.61 617.04 57314.85 88888.00 2001-12-15 04:02:19.916 349 15728.87 616.30 57314.48 88888.00 2001-12-15 04:02:20.916 349 15728.87 616.42 57314.73 88888.00 2001-12-15 04:02:21.916 349 15728.48 616.30 57314.73 88888.00 2001-12-15 04:02:22.916 349 15729.00 616.79 57314.97 88888.00 2001-12-15 04:02:23.916 349 15728.09 617.04 57315.21 88888.00 2001-12-15 04:02:24.916 349 15729.26 616.54 57314.61 88888.00 2001-12-15 04:02:25.916 349 15729.65 616.79 57315.21 88888.00 2001-12-15 04:02:26.916 349 15728.87 616.79 57315.21 88888.00 2001-12-15 04:02:27.916 349 15728.74 616.67 57314.73 88888.00 2001-12-15 04:02:28.916 349 15728.61 616.17 57314.36 88888.00 2001-12-15 04:02:29.916 349 15728.48 616.79 57314.48 88888.00 2001-12-15 04:02:30.916 349 15728.87 617.04 57314.85 88888.00 2001-12-15 04:02:31.916 349 15728.87 616.79 57314.61 88888.00 2001-12-15 04:02:32.916 349 15728.87 616.67 57313.87 88888.00 2001-12-15 04:02:33.916 349 15729.26 617.04 57314.11 88888.00 2001-12-15 04:02:34.916 349 15729.26 616.54 57314.97 88888.00 2001-12-15 04:02:35.916 349 15729.13 616.67 57314.48 88888.00 2001-12-15 04:02:36.916 349 15728.87 616.54 57314.36 88888.00 2001-12-15 04:02:37.916 349 15728.87 616.67 57314.73 88888.00 2001-12-15 04:02:38.916 349 15728.87 616.17 57313.75 88888.00 2001-12-15 04:02:39.916 349 15729.26 615.92 57314.36 88888.00 2001-12-15 04:02:40.916 349 15729.52 616.17 57313.87 88888.00 2001-12-15 04:02:41.916 349 15728.87 616.05 57314.36 88888.00 2001-12-15 04:02:42.916 349 15729.39 615.92 57314.61 88888.00 2001-12-15 04:02:43.916 349 15728.48 615.68 57313.38 88888.00 2001-12-15 04:02:44.916 349 15728.74 616.17 57314.61 88888.00 2001-12-15 04:02:45.916 349 15729.00 616.17 57314.36 88888.00 2001-12-15 04:02:46.916 349 15729.39 615.31 57314.61 88888.00 2001-12-15 04:02:47.916 349 15729.78 616.30 57314.48 88888.00 2001-12-15 04:02:48.916 349 15729.39 615.80 57314.48 88888.00 2001-12-15 04:02:49.916 349 15729.39 615.55 57314.61 88888.00 2001-12-15 04:02:50.916 349 15728.61 615.43 57314.73 88888.00 2001-12-15 04:02:51.916 349 15729.52 615.18 57313.99 88888.00 2001-12-15 04:02:52.916 349 15729.91 615.80 57314.11 88888.00 2001-12-15 04:02:53.916 349 15729.26 616.30 57314.48 88888.00 2001-12-15 04:02:54.916 349 15729.78 615.92 57313.87 88888.00 2001-12-15 04:02:55.916 349 15730.43 615.92 57314.48 88888.00 2001-12-15 04:02:56.916 349 15730.43 615.80 57314.48 88888.00 2001-12-15 04:02:57.916 349 15730.04 615.31 57314.24 88888.00 2001-12-15 04:02:58.916 349 15730.82 615.55 57313.99 88888.00 2001-12-15 04:02:59.916 349 15730.30 615.55 57314.36 88888.00 2001-12-15 04:03:00.916 349 15729.91 615.18 57314.61 88888.00 2001-12-15 04:03:01.916 349 15730.43 615.55 57314.48 88888.00 2001-12-15 04:03:02.916 349 15730.56 615.43 57314.48 88888.00 2001-12-15 04:03:03.916 349 15731.21 615.92 57314.36 88888.00 2001-12-15 04:03:04.916 349 15731.21 615.92 57314.24 88888.00 2001-12-15 04:03:05.916 349 15731.34 615.06 57314.24 88888.00 2001-12-15 04:03:06.916 349 15730.43 614.81 57314.73 88888.00 2001-12-15 04:03:07.916 349 15731.60 614.81 57314.24 88888.00 2001-12-15 04:03:08.916 349 15730.95 615.55 57313.87 88888.00 2001-12-15 04:03:09.916 349 15730.95 614.81 57314.36 88888.00 2001-12-15 04:03:10.916 349 15732.12 614.81 57314.36 88888.00 2001-12-15 04:03:11.916 349 15731.99 614.81 57314.85 88888.00 2001-12-15 04:03:12.916 349 15732.12 614.93 57313.75 88888.00 2001-12-15 04:03:13.916 349 15732.51 614.93 57314.48 88888.00 2001-12-15 04:03:14.916 349 15731.86 614.93 57314.97 88888.00 2001-12-15 04:03:15.916 349 15731.73 615.18 57314.73 88888.00 2001-12-15 04:03:16.916 349 15732.12 614.19 57314.73 88888.00 2001-12-15 04:03:17.916 349 15732.25 615.06 57314.73 88888.00 2001-12-15 04:03:18.916 349 15732.25 614.44 57314.85 88888.00 2001-12-15 04:03:19.916 349 15731.86 615.18 57314.48 88888.00 2001-12-15 04:03:20.916 349 15731.99 614.19 57314.97 88888.00 2001-12-15 04:03:21.916 349 15732.51 613.82 57314.24 88888.00 2001-12-15 04:03:22.916 349 15732.12 614.19 57314.85 88888.00 2001-12-15 04:03:23.916 349 15733.03 614.31 57315.09 88888.00 2001-12-15 04:03:24.916 349 15732.12 614.07 57314.85 88888.00 2001-12-15 04:03:25.916 349 15732.90 614.19 57314.97 88888.00 2001-12-15 04:03:26.916 349 15732.51 614.31 57314.36 88888.00 2001-12-15 04:03:27.916 349 15732.51 614.44 57315.34 88888.00 2001-12-15 04:03:28.916 349 15732.51 613.94 57313.87 88888.00 2001-12-15 04:03:29.916 349 15732.64 614.44 57314.73 88888.00 2001-12-15 04:03:30.916 349 15732.77 613.82 57314.48 88888.00 2001-12-15 04:03:31.916 349 15733.16 613.70 57314.24 88888.00 2001-12-15 04:03:32.916 349 15732.90 614.19 57315.34 88888.00 2001-12-15 04:03:33.916 349 15733.55 613.20 57314.97 88888.00 2001-12-15 04:03:34.916 349 15733.68 613.45 57314.73 88888.00 2001-12-15 04:03:35.916 349 15733.55 613.32 57315.46 88888.00 2001-12-15 04:03:36.916 349 15732.64 613.32 57314.97 88888.00 2001-12-15 04:03:37.916 349 15732.64 613.82 57314.61 88888.00 2001-12-15 04:03:38.916 349 15732.51 613.08 57315.21 88888.00 2001-12-15 04:03:39.916 349 15732.90 613.45 57314.24 88888.00 2001-12-15 04:03:40.916 349 15733.03 613.70 57315.21 88888.00 2001-12-15 04:03:41.916 349 15733.16 613.70 57314.85 88888.00 2001-12-15 04:03:42.916 349 15732.77 613.82 57314.85 88888.00 2001-12-15 04:03:43.916 349 15732.77 612.83 57314.61 88888.00 2001-12-15 04:03:44.916 349 15733.03 613.45 57314.97 88888.00 2001-12-15 04:03:45.916 349 15733.29 613.08 57314.48 88888.00 2001-12-15 04:03:46.916 349 15732.90 613.20 57315.09 88888.00 2001-12-15 04:03:47.916 349 15733.03 613.57 57314.36 88888.00 2001-12-15 04:03:48.916 349 15733.68 613.94 57315.70 88888.00 2001-12-15 04:03:49.916 349 15732.25 613.20 57314.61 88888.00 2001-12-15 04:03:50.916 349 15732.90 612.95 57314.97 88888.00 2001-12-15 04:03:51.916 349 15732.90 612.83 57314.48 88888.00 2001-12-15 04:03:52.916 349 15733.03 613.82 57314.97 88888.00 2001-12-15 04:03:53.916 349 15733.29 612.83 57314.97 88888.00 2001-12-15 04:03:54.916 349 15732.77 613.20 57314.61 88888.00 2001-12-15 04:03:55.916 349 15733.16 612.83 57314.48 88888.00 2001-12-15 04:03:56.916 349 15733.03 613.08 57314.73 88888.00 2001-12-15 04:03:57.916 349 15733.68 612.83 57314.97 88888.00 2001-12-15 04:03:58.916 349 15733.16 612.83 57315.09 88888.00 2001-12-15 04:03:59.916 349 15733.29 612.95 57315.21 88888.00 2001-12-15 04:04:00.916 349 15732.64 613.32 57314.97 88888.00 2001-12-15 04:04:01.916 349 15733.16 613.08 57314.73 88888.00 2001-12-15 04:04:02.916 349 15733.68 612.70 57314.73 88888.00 2001-12-15 04:04:03.916 349 15732.51 612.95 57314.73 88888.00 2001-12-15 04:04:04.916 349 15733.03 612.33 57314.61 88888.00 2001-12-15 04:04:05.916 349 15732.90 612.70 57314.61 88888.00 2001-12-15 04:04:06.916 349 15732.38 612.46 57314.85 88888.00 2001-12-15 04:04:07.916 349 15733.68 612.83 57314.73 88888.00 2001-12-15 04:04:08.916 349 15733.42 612.83 57315.46 88888.00 2001-12-15 04:04:09.916 349 15732.77 612.83 57314.48 88888.00 2001-12-15 04:04:10.916 349 15733.42 612.21 57315.34 88888.00 2001-12-15 04:04:11.916 349 15732.25 612.21 57315.34 88888.00 2001-12-15 04:04:12.916 349 15733.16 612.70 57315.21 88888.00 2001-12-15 04:04:13.916 349 15733.16 611.71 57315.46 88888.00 2001-12-15 04:04:14.916 349 15733.29 612.21 57314.85 88888.00 2001-12-15 04:04:15.916 349 15732.64 612.09 57315.09 88888.00 2001-12-15 04:04:16.916 349 15733.03 613.20 57314.24 88888.00 2001-12-15 04:04:17.916 349 15732.12 612.46 57314.73 88888.00 2001-12-15 04:04:18.916 349 15733.03 612.83 57314.36 88888.00 2001-12-15 04:04:19.916 349 15733.29 611.84 57314.24 88888.00 2001-12-15 04:04:20.916 349 15732.51 612.33 57314.36 88888.00 2001-12-15 04:04:21.916 349 15733.68 611.96 57314.85 88888.00 2001-12-15 04:04:22.916 349 15733.42 612.58 57314.48 88888.00 2001-12-15 04:04:23.916 349 15732.64 612.46 57315.34 88888.00 2001-12-15 04:04:24.916 349 15733.16 612.58 57314.97 88888.00 2001-12-15 04:04:25.916 349 15733.42 612.33 57314.48 88888.00 2001-12-15 04:04:26.916 349 15734.07 611.71 57314.61 88888.00 2001-12-15 04:04:27.916 349 15733.16 611.84 57314.24 88888.00 2001-12-15 04:04:28.916 349 15733.94 611.96 57314.85 88888.00 2001-12-15 04:04:29.916 349 15732.51 611.96 57314.73 88888.00 2001-12-15 04:04:30.916 349 15733.81 611.59 57314.73 88888.00 2001-12-15 04:04:31.916 349 15733.29 612.58 57315.21 88888.00 2001-12-15 04:04:32.916 349 15733.55 611.71 57314.48 88888.00 2001-12-15 04:04:33.916 349 15733.03 612.09 57314.85 88888.00 2001-12-15 04:04:34.916 349 15733.16 610.85 57315.34 88888.00 2001-12-15 04:04:35.916 349 15733.42 611.84 57314.73 88888.00 2001-12-15 04:04:36.916 349 15733.42 611.59 57314.61 88888.00 2001-12-15 04:04:37.916 349 15732.90 610.97 57315.09 88888.00 2001-12-15 04:04:38.916 349 15732.90 611.71 57314.61 88888.00 2001-12-15 04:04:39.916 349 15734.20 611.34 57314.61 88888.00 2001-12-15 04:04:40.916 349 15732.77 611.47 57314.85 88888.00 2001-12-15 04:04:41.916 349 15733.55 611.47 57314.85 88888.00 2001-12-15 04:04:42.916 349 15733.42 611.34 57314.73 88888.00 2001-12-15 04:04:43.916 349 15732.51 611.47 57314.36 88888.00 2001-12-15 04:04:44.916 349 15733.03 611.09 57314.61 88888.00 2001-12-15 04:04:45.916 349 15732.90 610.85 57314.85 88888.00 2001-12-15 04:04:46.916 349 15733.16 611.34 57314.85 88888.00 2001-12-15 04:04:47.916 349 15732.77 610.85 57314.11 88888.00 2001-12-15 04:04:48.916 349 15733.42 610.85 57314.24 88888.00 2001-12-15 04:04:49.916 349 15733.03 610.72 57314.61 88888.00 2001-12-15 04:04:50.916 349 15732.90 611.22 57313.87 88888.00 2001-12-15 04:04:51.916 349 15732.90 610.85 57314.97 88888.00 2001-12-15 04:04:52.916 349 15732.38 610.97 57314.48 88888.00 2001-12-15 04:04:53.916 349 15732.38 611.09 57314.36 88888.00 2001-12-15 04:04:54.916 349 15732.51 611.96 57314.61 88888.00 2001-12-15 04:04:55.916 349 15732.90 611.34 57314.61 88888.00 2001-12-15 04:04:56.916 349 15732.38 610.85 57314.48 88888.00 2001-12-15 04:04:57.916 349 15732.90 611.34 57313.99 88888.00 2001-12-15 04:04:58.916 349 15732.25 611.22 57313.75 88888.00 2001-12-15 04:04:59.916 349 15732.38 611.71 57314.36 88888.00 2001-12-15 04:05:00.916 349 15731.86 610.97 57314.24 88888.00 2001-12-15 04:05:01.916 349 15732.38 611.47 57314.48 88888.00 2001-12-15 04:05:02.916 349 15731.60 611.96 57314.11 88888.00 2001-12-15 04:05:03.916 349 15732.25 610.85 57314.24 88888.00 2001-12-15 04:05:04.916 349 15732.25 611.34 57314.73 88888.00 2001-12-15 04:05:05.916 349 15732.25 611.71 57314.36 88888.00 2001-12-15 04:05:06.916 349 15732.64 611.59 57313.99 88888.00 2001-12-15 04:05:07.916 349 15731.60 612.33 57314.11 88888.00 2001-12-15 04:05:08.916 349 15732.38 611.34 57314.48 88888.00 2001-12-15 04:05:09.916 349 15731.86 611.47 57314.61 88888.00 2001-12-15 04:05:10.916 349 15732.38 611.59 57313.99 88888.00 2001-12-15 04:05:11.916 349 15732.25 611.84 57313.99 88888.00 2001-12-15 04:05:12.916 349 15732.38 610.85 57314.24 88888.00 2001-12-15 04:05:13.916 349 15732.38 611.22 57314.11 88888.00 2001-12-15 04:05:14.916 349 15731.47 611.22 57313.87 88888.00 2001-12-15 04:05:15.916 349 15731.86 611.71 57313.87 88888.00 2001-12-15 04:05:16.916 349 15732.64 611.09 57314.24 88888.00 2001-12-15 04:05:17.916 349 15732.77 611.96 57314.61 88888.00 2001-12-15 04:05:18.916 349 15731.73 611.47 57313.38 88888.00 2001-12-15 04:05:19.916 349 15731.21 611.47 57313.62 88888.00 2001-12-15 04:05:20.916 349 15732.25 612.46 57313.87 88888.00 2001-12-15 04:05:21.916 349 15732.90 611.71 57314.24 88888.00 2001-12-15 04:05:22.916 349 15732.38 611.59 57313.02 88888.00 2001-12-15 04:05:23.916 349 15732.12 611.22 57314.36 88888.00 2001-12-15 04:05:24.916 349 15732.77 611.09 57313.99 88888.00 2001-12-15 04:05:25.916 349 15732.64 611.34 57313.99 88888.00 2001-12-15 04:05:26.916 349 15732.12 610.97 57313.87 88888.00 2001-12-15 04:05:27.916 349 15732.64 611.09 57313.62 88888.00 2001-12-15 04:05:28.916 349 15733.03 611.71 57313.62 88888.00 2001-12-15 04:05:29.916 349 15732.77 611.22 57313.62 88888.00 2001-12-15 04:05:30.916 349 15732.38 610.97 57313.75 88888.00 2001-12-15 04:05:31.916 349 15732.90 611.22 57313.87 88888.00 2001-12-15 04:05:32.916 349 15733.16 610.97 57314.11 88888.00 2001-12-15 04:05:33.916 349 15732.90 611.22 57313.87 88888.00 2001-12-15 04:05:34.916 349 15732.38 610.97 57313.75 88888.00 2001-12-15 04:05:35.916 349 15733.29 610.97 57313.75 88888.00 2001-12-15 04:05:36.916 349 15732.90 611.09 57313.99 88888.00 2001-12-15 04:05:37.916 349 15733.55 610.97 57313.14 88888.00 2001-12-15 04:05:38.916 349 15733.42 610.60 57313.62 88888.00 2001-12-15 04:05:39.916 349 15732.77 610.48 57313.26 88888.00 2001-12-15 04:05:40.916 349 15732.77 610.35 57312.77 88888.00 2001-12-15 04:05:41.916 349 15733.55 610.60 57313.75 88888.00 2001-12-15 04:05:42.916 349 15733.55 610.85 57313.87 88888.00 2001-12-15 04:05:43.916 349 15733.94 610.23 57313.38 88888.00 2001-12-15 04:05:44.916 349 15732.51 610.35 57313.62 88888.00 2001-12-15 04:05:45.916 349 15733.42 610.23 57313.62 88888.00 2001-12-15 04:05:46.916 349 15733.42 610.48 57313.75 88888.00 2001-12-15 04:05:47.916 349 15733.55 610.23 57313.38 88888.00 2001-12-15 04:05:48.916 349 15733.81 610.23 57313.87 88888.00 2001-12-15 04:05:49.916 349 15733.68 609.86 57313.50 88888.00 2001-12-15 04:05:50.916 349 15733.94 610.10 57314.11 88888.00 2001-12-15 04:05:51.916 349 15733.42 609.61 57313.87 88888.00 2001-12-15 04:05:52.916 349 15734.07 609.98 57313.26 88888.00 2001-12-15 04:05:53.916 349 15733.55 609.86 57313.99 88888.00 2001-12-15 04:05:54.916 349 15734.59 609.36 57313.75 88888.00 2001-12-15 04:05:55.916 349 15734.07 608.99 57313.62 88888.00 2001-12-15 04:05:56.916 349 15734.72 609.36 57313.99 88888.00 2001-12-15 04:05:57.916 349 15734.07 609.36 57313.62 88888.00 2001-12-15 04:05:58.916 349 15734.33 609.48 57313.62 88888.00 2001-12-15 04:05:59.916 349 15734.46 609.36 57313.99 88888.00 2001-12-15 04:06:00.916 349 15734.46 609.36 57313.75 88888.00 2001-12-15 04:06:01.916 349 15733.94 609.61 57314.11 88888.00 2001-12-15 04:06:02.916 349 15734.20 608.99 57314.36 88888.00 2001-12-15 04:06:03.916 349 15734.72 609.11 57313.75 88888.00 2001-12-15 04:06:04.916 349 15734.07 609.11 57313.38 88888.00 2001-12-15 04:06:05.916 349 15734.33 608.74 57313.75 88888.00 2001-12-15 04:06:06.916 349 15734.33 608.49 57314.11 88888.00 2001-12-15 04:06:07.916 349 15734.07 608.74 57313.50 88888.00 2001-12-15 04:06:08.916 349 15734.33 608.62 57313.99 88888.00 2001-12-15 04:06:09.916 349 15734.20 608.74 57313.87 88888.00 2001-12-15 04:06:10.916 349 15733.81 608.74 57313.75 88888.00 2001-12-15 04:06:11.916 349 15734.20 608.87 57313.62 88888.00 2001-12-15 04:06:12.916 349 15734.33 608.62 57313.50 88888.00 2001-12-15 04:06:13.916 349 15734.46 608.25 57314.36 88888.00 2001-12-15 04:06:14.916 349 15734.20 608.12 57314.24 88888.00 2001-12-15 04:06:15.916 349 15734.46 608.87 57313.75 88888.00 2001-12-15 04:06:16.916 349 15734.59 608.87 57313.99 88888.00 2001-12-15 04:06:17.916 349 15734.20 608.49 57314.11 88888.00 2001-12-15 04:06:18.916 349 15734.59 608.62 57314.48 88888.00 2001-12-15 04:06:19.916 349 15734.59 608.12 57314.11 88888.00 2001-12-15 04:06:20.916 349 15733.94 608.62 57314.11 88888.00 2001-12-15 04:06:21.916 349 15734.33 608.37 57313.75 88888.00 2001-12-15 04:06:22.916 349 15734.46 608.62 57314.11 88888.00 2001-12-15 04:06:23.916 349 15733.81 608.00 57313.75 88888.00 2001-12-15 04:06:24.916 349 15733.81 608.37 57314.61 88888.00 2001-12-15 04:06:25.916 349 15734.46 609.48 57314.24 88888.00 2001-12-15 04:06:26.916 349 15734.07 608.74 57313.99 88888.00 2001-12-15 04:06:27.916 349 15733.81 608.49 57313.38 88888.00 2001-12-15 04:06:28.916 349 15734.33 607.87 57314.73 88888.00 2001-12-15 04:06:29.916 349 15734.59 608.00 57314.73 88888.00 2001-12-15 04:06:30.916 349 15734.72 608.87 57313.87 88888.00 2001-12-15 04:06:31.916 349 15734.46 608.00 57314.48 88888.00 2001-12-15 04:06:32.916 349 15734.98 607.38 57314.24 88888.00 2001-12-15 04:06:33.916 349 15733.94 607.63 57314.36 88888.00 2001-12-15 04:06:34.916 349 15733.81 608.00 57314.36 88888.00 2001-12-15 04:06:35.916 349 15734.33 608.74 57314.36 88888.00 2001-12-15 04:06:36.916 349 15734.07 607.75 57314.73 88888.00 2001-12-15 04:06:37.916 349 15734.07 608.12 57314.48 88888.00 2001-12-15 04:06:38.916 349 15734.46 608.37 57314.61 88888.00 2001-12-15 04:06:39.916 349 15734.72 608.00 57314.61 88888.00 2001-12-15 04:06:40.916 349 15734.46 608.00 57314.73 88888.00 2001-12-15 04:06:41.916 349 15733.55 607.50 57314.24 88888.00 2001-12-15 04:06:42.916 349 15734.72 607.38 57314.97 88888.00 2001-12-15 04:06:43.916 349 15734.07 607.63 57314.11 88888.00 2001-12-15 04:06:44.916 349 15733.94 608.74 57314.24 88888.00 2001-12-15 04:06:45.916 349 15733.42 608.00 57314.61 88888.00 2001-12-15 04:06:46.916 349 15734.98 608.12 57314.73 88888.00 2001-12-15 04:06:47.916 349 15734.07 607.87 57314.11 88888.00 2001-12-15 04:06:48.916 349 15734.07 607.87 57314.36 88888.00 2001-12-15 04:06:49.916 349 15734.33 607.50 57314.36 88888.00 2001-12-15 04:06:50.916 349 15734.20 608.49 57314.61 88888.00 2001-12-15 04:06:51.916 349 15733.68 608.12 57314.24 88888.00 2001-12-15 04:06:52.916 349 15733.81 607.26 57314.48 88888.00 2001-12-15 04:06:53.916 349 15734.07 608.25 57314.61 88888.00 2001-12-15 04:06:54.916 349 15734.46 608.37 57314.24 88888.00 2001-12-15 04:06:55.916 349 15734.59 608.00 57314.36 88888.00 2001-12-15 04:06:56.916 349 15733.94 607.87 57314.48 88888.00 2001-12-15 04:06:57.916 349 15734.59 607.87 57314.73 88888.00 2001-12-15 04:06:58.916 349 15734.59 607.87 57314.73 88888.00 2001-12-15 04:06:59.916 349 15734.07 608.00 57314.36 88888.00 2001-12-15 04:07:00.916 349 15734.07 608.37 57314.97 88888.00 2001-12-15 04:07:01.916 349 15734.59 608.25 57314.61 88888.00 2001-12-15 04:07:02.916 349 15733.81 607.38 57314.36 88888.00 2001-12-15 04:07:03.916 349 15734.20 608.00 57314.73 88888.00 2001-12-15 04:07:04.916 349 15734.46 607.63 57314.73 88888.00 2001-12-15 04:07:05.916 349 15734.07 607.75 57314.85 88888.00 2001-12-15 04:07:06.916 349 15734.20 607.63 57314.73 88888.00 2001-12-15 04:07:07.916 349 15734.20 607.63 57314.36 88888.00 2001-12-15 04:07:08.916 349 15734.59 607.75 57314.61 88888.00 2001-12-15 04:07:09.916 349 15734.07 607.38 57314.48 88888.00 2001-12-15 04:07:10.916 349 15734.20 607.50 57314.73 88888.00 2001-12-15 04:07:11.916 349 15734.07 607.13 57314.61 88888.00 2001-12-15 04:07:12.916 349 15733.81 607.50 57314.36 88888.00 2001-12-15 04:07:13.916 349 15733.81 607.50 57314.61 88888.00 2001-12-15 04:07:14.916 349 15733.55 607.26 57314.73 88888.00 2001-12-15 04:07:15.916 349 15733.94 607.13 57314.61 88888.00 2001-12-15 04:07:16.916 349 15733.55 607.26 57314.48 88888.00 2001-12-15 04:07:17.916 349 15733.55 608.00 57314.61 88888.00 2001-12-15 04:07:18.916 349 15733.42 607.38 57314.97 88888.00 2001-12-15 04:07:19.916 349 15733.42 607.13 57314.85 88888.00 2001-12-15 04:07:20.916 349 15733.81 607.38 57313.99 88888.00 2001-12-15 04:07:21.916 349 15733.29 607.38 57314.48 88888.00 2001-12-15 04:07:22.916 349 15733.94 607.13 57314.97 88888.00 2001-12-15 04:07:23.916 349 15733.55 607.26 57314.48 88888.00 2001-12-15 04:07:24.916 349 15733.16 607.38 57314.85 88888.00 2001-12-15 04:07:25.916 349 15733.81 607.87 57314.24 88888.00 2001-12-15 04:07:26.916 349 15732.77 607.13 57314.61 88888.00 2001-12-15 04:07:27.916 349 15734.07 607.38 57314.11 88888.00 2001-12-15 04:07:28.916 349 15733.42 607.13 57313.99 88888.00 2001-12-15 04:07:29.916 349 15733.16 607.38 57314.97 88888.00 2001-12-15 04:07:30.916 349 15733.55 607.50 57314.97 88888.00 2001-12-15 04:07:31.916 349 15733.42 607.26 57314.85 88888.00 2001-12-15 04:07:32.916 349 15732.90 606.76 57315.21 88888.00 2001-12-15 04:07:33.916 349 15733.55 607.13 57314.97 88888.00 2001-12-15 04:07:34.916 349 15733.55 606.88 57314.11 88888.00 2001-12-15 04:07:35.916 349 15732.90 606.64 57314.48 88888.00 2001-12-15 04:07:36.916 349 15733.42 607.75 57314.24 88888.00 2001-12-15 04:07:37.916 349 15733.81 606.76 57314.36 88888.00 2001-12-15 04:07:38.916 349 15733.29 607.13 57315.09 88888.00 2001-12-15 04:07:39.916 349 15732.90 607.26 57314.73 88888.00 2001-12-15 04:07:40.916 349 15733.55 607.01 57314.36 88888.00 2001-12-15 04:07:41.916 349 15733.42 607.63 57315.09 88888.00 2001-12-15 04:07:42.916 349 15733.29 606.51 57314.61 88888.00 2001-12-15 04:07:43.916 349 15733.29 607.13 57314.73 88888.00 2001-12-15 04:07:44.916 349 15733.03 607.01 57314.48 88888.00 2001-12-15 04:07:45.916 349 15732.90 607.63 57314.73 88888.00 2001-12-15 04:07:46.916 349 15733.29 607.75 57314.36 88888.00 2001-12-15 04:07:47.916 349 15732.51 607.26 57315.46 88888.00 2001-12-15 04:07:48.916 349 15732.90 607.63 57314.24 88888.00 2001-12-15 04:07:49.916 349 15732.77 607.75 57314.73 88888.00 2001-12-15 04:07:50.916 349 15733.16 607.13 57315.09 88888.00 2001-12-15 04:07:51.916 349 15732.64 607.75 57314.73 88888.00 2001-12-15 04:07:52.916 349 15732.51 607.50 57314.61 88888.00 2001-12-15 04:07:53.916 349 15733.16 608.12 57314.85 88888.00 2001-12-15 04:07:54.916 349 15732.90 608.12 57315.34 88888.00 2001-12-15 04:07:55.916 349 15732.90 607.75 57314.97 88888.00 2001-12-15 04:07:56.916 349 15732.77 607.87 57314.61 88888.00 2001-12-15 04:07:57.916 349 15732.64 607.87 57314.11 88888.00 2001-12-15 04:07:58.916 349 15732.51 608.49 57314.85 88888.00 2001-12-15 04:07:59.916 349 15732.64 608.00 57314.61 88888.00 2001-12-15 04:08:00.916 349 15732.38 608.25 57314.85 88888.00 2001-12-15 04:08:01.916 349 15732.64 608.00 57315.09 88888.00 2001-12-15 04:08:02.916 349 15732.77 608.99 57314.97 88888.00 2001-12-15 04:08:03.916 349 15732.90 608.74 57314.48 88888.00 2001-12-15 04:08:04.916 349 15732.64 608.99 57314.73 88888.00 2001-12-15 04:08:05.916 349 15732.64 608.00 57314.48 88888.00 2001-12-15 04:08:06.916 349 15732.12 608.49 57314.24 88888.00 2001-12-15 04:08:07.916 349 15732.64 608.62 57314.73 88888.00 2001-12-15 04:08:08.916 349 15733.29 608.74 57314.48 88888.00 2001-12-15 04:08:09.916 349 15732.38 608.62 57314.36 88888.00 2001-12-15 04:08:10.916 349 15732.25 609.11 57315.09 88888.00 2001-12-15 04:08:11.916 349 15732.51 608.87 57314.36 88888.00 2001-12-15 04:08:12.916 349 15732.25 609.48 57314.11 88888.00 2001-12-15 04:08:13.916 349 15732.77 609.11 57314.85 88888.00 2001-12-15 04:08:14.916 349 15732.77 608.99 57314.73 88888.00 2001-12-15 04:08:15.916 349 15732.25 608.74 57314.73 88888.00 2001-12-15 04:08:16.916 349 15732.51 608.99 57314.73 88888.00 2001-12-15 04:08:17.916 349 15731.73 608.25 57314.61 88888.00 2001-12-15 04:08:18.916 349 15732.77 609.48 57314.73 88888.00 2001-12-15 04:08:19.916 349 15733.16 608.62 57314.73 88888.00 2001-12-15 04:08:20.916 349 15732.51 609.73 57314.36 88888.00 2001-12-15 04:08:21.916 349 15732.64 609.11 57314.73 88888.00 2001-12-15 04:08:22.916 349 15732.51 608.99 57314.48 88888.00 2001-12-15 04:08:23.916 349 15732.51 608.99 57314.11 88888.00 2001-12-15 04:08:24.916 349 15732.64 609.24 57314.97 88888.00 2001-12-15 04:08:25.916 349 15732.25 608.49 57314.48 88888.00 2001-12-15 04:08:26.916 349 15733.55 608.74 57314.48 88888.00 2001-12-15 04:08:27.916 349 15732.77 609.86 57314.48 88888.00 2001-12-15 04:08:28.916 349 15732.51 609.11 57314.11 88888.00 2001-12-15 04:08:29.916 349 15732.90 608.62 57314.48 88888.00 2001-12-15 04:08:30.916 349 15732.38 609.11 57314.36 88888.00 2001-12-15 04:08:31.916 349 15732.51 609.61 57314.73 88888.00 2001-12-15 04:08:32.916 349 15733.16 609.11 57314.61 88888.00 2001-12-15 04:08:33.916 349 15733.16 609.86 57313.99 88888.00 2001-12-15 04:08:34.916 349 15732.51 609.36 57313.99 88888.00 2001-12-15 04:08:35.916 349 15733.29 609.36 57314.24 88888.00 2001-12-15 04:08:36.916 349 15732.64 608.74 57314.36 88888.00 2001-12-15 04:08:37.916 349 15732.77 609.48 57314.11 88888.00 2001-12-15 04:08:38.916 349 15732.64 609.73 57313.99 88888.00 2001-12-15 04:08:39.916 349 15733.29 608.99 57314.73 88888.00 2001-12-15 04:08:40.916 349 15732.77 609.48 57314.61 88888.00 2001-12-15 04:08:41.916 349 15732.77 608.99 57314.36 88888.00 2001-12-15 04:08:42.916 349 15732.64 608.74 57314.24 88888.00 2001-12-15 04:08:43.916 349 15733.03 609.48 57313.62 88888.00 2001-12-15 04:08:44.916 349 15733.42 609.11 57313.62 88888.00 2001-12-15 04:08:45.916 349 15733.29 609.48 57313.99 88888.00 2001-12-15 04:08:46.916 349 15732.64 610.10 57313.87 88888.00 2001-12-15 04:08:47.916 349 15733.16 608.99 57314.24 88888.00 2001-12-15 04:08:48.916 349 15733.16 609.73 57313.87 88888.00 2001-12-15 04:08:49.916 349 15733.29 609.11 57313.99 88888.00 2001-12-15 04:08:50.916 349 15733.42 609.98 57314.11 88888.00 2001-12-15 04:08:51.916 349 15733.29 609.48 57313.99 88888.00 2001-12-15 04:08:52.916 349 15733.68 609.11 57313.75 88888.00 2001-12-15 04:08:53.916 349 15733.16 608.99 57314.11 88888.00 2001-12-15 04:08:54.916 349 15733.29 609.24 57313.75 88888.00 2001-12-15 04:08:55.916 349 15733.81 610.10 57313.99 88888.00 2001-12-15 04:08:56.916 349 15733.94 609.61 57313.75 88888.00 2001-12-15 04:08:57.916 349 15733.42 608.99 57314.48 88888.00 2001-12-15 04:08:58.916 349 15733.94 609.73 57314.61 88888.00 2001-12-15 04:08:59.916 349 15734.07 609.73 57313.99 88888.00 2001-12-15 04:09:00.916 349 15733.29 609.73 57314.73 88888.00 2001-12-15 04:09:01.916 349 15733.68 609.73 57314.24 88888.00 2001-12-15 04:09:02.916 349 15734.46 609.11 57314.24 88888.00 2001-12-15 04:09:03.916 349 15733.42 609.11 57314.36 88888.00 2001-12-15 04:09:04.916 349 15733.94 609.36 57314.11 88888.00 2001-12-15 04:09:05.916 349 15734.07 609.11 57313.87 88888.00 2001-12-15 04:09:06.916 349 15734.20 608.99 57314.61 88888.00 2001-12-15 04:09:07.916 349 15733.68 609.24 57314.48 88888.00 2001-12-15 04:09:08.916 349 15734.20 608.74 57314.97 88888.00 2001-12-15 04:09:09.916 349 15733.68 609.24 57314.36 88888.00 2001-12-15 04:09:10.916 349 15734.72 609.11 57314.48 88888.00 2001-12-15 04:09:11.916 349 15734.07 609.11 57313.99 88888.00 2001-12-15 04:09:12.916 349 15734.98 609.24 57314.11 88888.00 2001-12-15 04:09:13.916 349 15734.33 609.36 57313.99 88888.00 2001-12-15 04:09:14.916 349 15733.94 608.49 57314.36 88888.00 2001-12-15 04:09:15.916 349 15734.59 608.74 57314.36 88888.00 2001-12-15 04:09:16.916 349 15733.55 608.99 57314.48 88888.00 2001-12-15 04:09:17.916 349 15734.20 608.25 57314.36 88888.00 2001-12-15 04:09:18.916 349 15734.20 608.87 57314.48 88888.00 2001-12-15 04:09:19.916 349 15734.20 608.74 57315.09 88888.00 2001-12-15 04:09:20.916 349 15734.46 608.99 57314.36 88888.00 2001-12-15 04:09:21.916 349 15735.11 608.87 57314.36 88888.00 2001-12-15 04:09:22.916 349 15734.46 608.25 57313.50 88888.00 2001-12-15 04:09:23.916 349 15734.46 608.49 57315.21 88888.00 2001-12-15 04:09:24.916 349 15735.37 608.12 57314.36 88888.00 2001-12-15 04:09:25.916 349 15734.85 608.87 57314.48 88888.00 2001-12-15 04:09:26.916 349 15734.98 607.87 57314.97 88888.00 2001-12-15 04:09:27.916 349 15735.11 608.00 57313.87 88888.00 2001-12-15 04:09:28.916 349 15735.11 608.00 57314.48 88888.00 2001-12-15 04:09:29.916 349 15734.85 608.25 57314.61 88888.00 2001-12-15 04:09:30.916 349 15735.37 608.00 57314.24 88888.00 2001-12-15 04:09:31.916 349 15735.50 608.62 57313.87 88888.00 2001-12-15 04:09:32.916 349 15734.98 608.25 57314.11 88888.00 2001-12-15 04:09:33.916 349 15735.24 607.87 57314.97 88888.00 2001-12-15 04:09:34.916 349 15734.59 608.12 57314.48 88888.00 2001-12-15 04:09:35.916 349 15735.37 607.87 57314.48 88888.00 2001-12-15 04:09:36.916 349 15733.55 607.63 57314.24 88888.00 2001-12-15 04:09:37.916 349 15734.72 608.25 57314.24 88888.00 2001-12-15 04:09:38.916 349 15734.85 607.63 57314.36 88888.00 2001-12-15 04:09:39.916 349 15734.20 608.74 57314.11 88888.00 2001-12-15 04:09:40.916 349 15734.33 608.00 57314.61 88888.00 2001-12-15 04:09:41.916 349 15734.72 607.75 57314.85 88888.00 2001-12-15 04:09:42.916 349 15734.59 608.25 57314.85 88888.00 2001-12-15 04:09:43.916 349 15734.59 607.13 57313.87 88888.00 2001-12-15 04:09:44.916 349 15735.37 607.87 57314.36 88888.00 2001-12-15 04:09:45.916 349 15734.46 607.75 57313.99 88888.00 2001-12-15 04:09:46.916 349 15734.85 608.00 57314.24 88888.00 2001-12-15 04:09:47.916 349 15734.98 607.87 57314.24 88888.00 2001-12-15 04:09:48.916 349 15734.46 607.75 57314.48 88888.00 2001-12-15 04:09:49.916 349 15734.72 608.25 57315.34 88888.00 2001-12-15 04:09:50.916 349 15735.11 607.87 57314.24 88888.00 2001-12-15 04:09:51.916 349 15734.20 607.38 57314.48 88888.00 2001-12-15 04:09:52.916 349 15734.72 607.63 57314.61 88888.00 2001-12-15 04:09:53.916 349 15734.72 607.87 57314.36 88888.00 2001-12-15 04:09:54.916 349 15735.11 607.75 57314.24 88888.00 2001-12-15 04:09:55.916 349 15734.07 608.00 57313.87 88888.00 2001-12-15 04:09:56.916 349 15733.68 608.12 57314.36 88888.00 2001-12-15 04:09:57.916 349 15734.59 607.26 57314.24 88888.00 2001-12-15 04:09:58.916 349 15735.37 607.75 57314.36 88888.00 2001-12-15 04:09:59.916 349 15734.33 608.00 57314.11 88888.00 2001-12-15 04:10:00.916 349 15734.72 608.12 57314.48 88888.00 2001-12-15 04:10:01.916 349 15734.20 608.00 57314.36 88888.00 2001-12-15 04:10:02.916 349 15735.11 607.87 57314.48 88888.00 2001-12-15 04:10:03.916 349 15734.46 608.37 57313.87 88888.00 2001-12-15 04:10:04.916 349 15734.46 607.87 57314.97 88888.00 2001-12-15 04:10:05.916 349 15734.20 607.75 57314.24 88888.00 2001-12-15 04:10:06.916 349 15734.20 607.87 57313.99 88888.00 2001-12-15 04:10:07.916 349 15735.76 607.75 57313.87 88888.00 2001-12-15 04:10:08.916 349 15734.33 608.37 57313.99 88888.00 2001-12-15 04:10:09.916 349 15734.20 608.12 57313.87 88888.00 2001-12-15 04:10:10.916 349 15734.46 607.75 57313.87 88888.00 2001-12-15 04:10:11.916 349 15734.72 607.75 57314.24 88888.00 2001-12-15 04:10:12.916 349 15734.46 608.49 57313.87 88888.00 2001-12-15 04:10:13.916 349 15734.20 607.63 57314.24 88888.00 2001-12-15 04:10:14.916 349 15734.98 608.12 57314.36 88888.00 2001-12-15 04:10:15.916 349 15733.94 608.12 57313.26 88888.00 2001-12-15 04:10:16.916 349 15734.07 607.87 57313.87 88888.00 2001-12-15 04:10:17.916 349 15734.59 607.63 57314.36 88888.00 2001-12-15 04:10:18.916 349 15734.59 608.00 57313.62 88888.00 2001-12-15 04:10:19.916 349 15734.07 608.00 57314.85 88888.00 2001-12-15 04:10:20.916 349 15734.20 607.63 57313.99 88888.00 2001-12-15 04:10:21.916 349 15734.20 608.12 57313.62 88888.00 2001-12-15 04:10:22.916 349 15734.07 608.12 57314.24 88888.00 2001-12-15 04:10:23.916 349 15734.59 607.50 57313.75 88888.00 2001-12-15 04:10:24.916 349 15734.33 608.00 57313.87 88888.00 2001-12-15 04:10:25.916 349 15734.20 608.00 57313.87 88888.00 2001-12-15 04:10:26.916 349 15734.07 608.37 57314.11 88888.00 2001-12-15 04:10:27.916 349 15734.20 607.38 57313.62 88888.00 2001-12-15 04:10:28.916 349 15734.07 608.12 57313.99 88888.00 2001-12-15 04:10:29.916 349 15733.81 608.49 57313.62 88888.00 2001-12-15 04:10:30.916 349 15733.94 608.12 57313.62 88888.00 2001-12-15 04:10:31.916 349 15734.20 608.62 57313.87 88888.00 2001-12-15 04:10:32.916 349 15734.07 608.12 57314.11 88888.00 2001-12-15 04:10:33.916 349 15733.03 608.62 57313.62 88888.00 2001-12-15 04:10:34.916 349 15733.29 608.37 57313.87 88888.00 2001-12-15 04:10:35.916 349 15733.81 608.37 57313.26 88888.00 2001-12-15 04:10:36.916 349 15733.03 608.25 57313.87 88888.00 2001-12-15 04:10:37.916 349 15733.55 608.25 57313.99 88888.00 2001-12-15 04:10:38.916 349 15733.81 608.49 57313.38 88888.00 2001-12-15 04:10:39.916 349 15733.29 608.62 57313.75 88888.00 2001-12-15 04:10:40.916 349 15733.29 608.25 57313.38 88888.00 2001-12-15 04:10:41.916 349 15733.55 608.00 57313.87 88888.00 2001-12-15 04:10:42.916 349 15733.55 608.00 57313.26 88888.00 2001-12-15 04:10:43.916 349 15733.03 608.00 57313.62 88888.00 2001-12-15 04:10:44.916 349 15733.29 608.12 57313.02 88888.00 2001-12-15 04:10:45.916 349 15733.55 607.87 57313.14 88888.00 2001-12-15 04:10:46.916 349 15732.90 608.00 57312.89 88888.00 2001-12-15 04:10:47.916 349 15732.77 608.49 57313.02 88888.00 2001-12-15 04:10:48.916 349 15733.03 608.12 57313.14 88888.00 2001-12-15 04:10:49.916 349 15733.42 608.12 57313.02 88888.00 2001-12-15 04:10:50.916 349 15733.42 608.62 57313.14 88888.00 2001-12-15 04:10:51.916 349 15733.03 608.74 57313.26 88888.00 2001-12-15 04:10:52.916 349 15733.55 608.87 57312.65 88888.00 2001-12-15 04:10:53.916 349 15732.90 608.49 57312.89 88888.00 2001-12-15 04:10:54.916 349 15732.90 608.25 57313.38 88888.00 2001-12-15 04:10:55.916 349 15733.42 608.99 57312.65 88888.00 2001-12-15 04:10:56.916 349 15733.16 608.00 57313.14 88888.00 2001-12-15 04:10:57.916 349 15732.12 608.37 57313.87 88888.00 2001-12-15 04:10:58.916 349 15733.16 608.00 57313.38 88888.00 2001-12-15 04:10:59.916 349 15733.81 608.99 57312.89 88888.00 2001-12-15 04:11:00.916 349 15732.77 608.25 57312.89 88888.00 2001-12-15 04:11:01.916 349 15733.68 608.37 57312.89 88888.00 2001-12-15 04:11:02.916 349 15733.29 608.62 57313.50 88888.00 2001-12-15 04:11:03.916 349 15733.16 607.75 57313.50 88888.00 2001-12-15 04:11:04.916 349 15733.03 607.75 57313.38 88888.00 2001-12-15 04:11:05.916 349 15732.64 608.37 57313.62 88888.00 2001-12-15 04:11:06.916 349 15733.42 608.49 57312.40 88888.00 2001-12-15 04:11:07.916 349 15733.29 608.25 57313.50 88888.00 2001-12-15 04:11:08.916 349 15734.07 608.25 57312.16 88888.00 2001-12-15 04:11:09.916 349 15733.29 608.12 57312.28 88888.00 2001-12-15 04:11:10.916 349 15732.64 608.62 57313.26 88888.00 2001-12-15 04:11:11.916 349 15733.42 608.25 57313.14 88888.00 2001-12-15 04:11:12.916 349 15732.77 608.00 57312.52 88888.00 2001-12-15 04:11:13.916 349 15733.16 608.62 57312.65 88888.00 2001-12-15 04:11:14.916 349 15733.42 607.87 57313.14 88888.00 2001-12-15 04:11:15.916 349 15733.03 607.87 57313.14 88888.00 2001-12-15 04:11:16.916 349 15733.29 608.62 57312.77 88888.00 2001-12-15 04:11:17.916 349 15732.38 607.50 57312.40 88888.00 2001-12-15 04:11:18.916 349 15733.42 607.75 57312.89 88888.00 2001-12-15 04:11:19.916 349 15732.90 608.37 57312.89 88888.00 2001-12-15 04:11:20.916 349 15733.03 608.12 57312.16 88888.00 2001-12-15 04:11:21.916 349 15733.29 608.37 57312.52 88888.00 2001-12-15 04:11:22.916 349 15733.29 608.25 57313.26 88888.00 2001-12-15 04:11:23.916 349 15732.51 608.37 57312.52 88888.00 2001-12-15 04:11:24.916 349 15732.64 608.12 57312.77 88888.00 2001-12-15 04:11:25.916 349 15733.16 608.00 57312.52 88888.00 2001-12-15 04:11:26.916 349 15732.12 608.12 57311.79 88888.00 2001-12-15 04:11:27.916 349 15732.90 608.00 57312.65 88888.00 2001-12-15 04:11:28.916 349 15732.90 607.50 57311.91 88888.00 2001-12-15 04:11:29.916 349 15732.90 607.87 57312.28 88888.00 2001-12-15 04:11:30.916 349 15733.29 607.63 57312.04 88888.00 2001-12-15 04:11:31.916 349 15733.29 608.00 57312.16 88888.00 2001-12-15 04:11:32.916 349 15733.29 607.50 57312.77 88888.00 2001-12-15 04:11:33.916 349 15732.90 607.50 57312.52 88888.00 2001-12-15 04:11:34.916 349 15733.03 607.63 57311.67 88888.00 2001-12-15 04:11:35.916 349 15733.16 608.49 57312.40 88888.00 2001-12-15 04:11:36.916 349 15732.64 608.00 57312.28 88888.00 2001-12-15 04:11:37.916 349 15733.03 607.38 57312.16 88888.00 2001-12-15 04:11:38.916 349 15732.90 608.00 57312.16 88888.00 2001-12-15 04:11:39.916 349 15731.99 608.49 57311.91 88888.00 2001-12-15 04:11:40.916 349 15732.51 608.62 57311.55 88888.00 2001-12-15 04:11:41.916 349 15733.29 607.75 57312.28 88888.00 2001-12-15 04:11:42.916 349 15732.51 608.12 57312.52 88888.00 2001-12-15 04:11:43.916 349 15732.12 607.50 57311.67 88888.00 2001-12-15 04:11:44.916 349 15732.25 607.75 57311.06 88888.00 2001-12-15 04:11:45.916 349 15732.25 607.63 57311.91 88888.00 2001-12-15 04:11:46.916 349 15732.25 607.13 57311.18 88888.00 2001-12-15 04:11:47.916 349 15732.12 607.26 57311.43 88888.00 2001-12-15 04:11:48.916 349 15733.03 607.50 57311.79 88888.00 2001-12-15 04:11:49.916 349 15733.03 607.26 57311.06 88888.00 2001-12-15 04:11:50.916 349 15732.51 607.26 57310.45 88888.00 2001-12-15 04:11:51.916 349 15733.03 607.26 57311.18 88888.00 2001-12-15 04:11:52.916 349 15732.64 607.63 57311.06 88888.00 2001-12-15 04:11:53.916 349 15732.38 607.50 57311.18 88888.00 2001-12-15 04:11:54.916 349 15732.51 607.01 57311.55 88888.00 2001-12-15 04:11:55.916 349 15732.38 606.88 57311.30 88888.00 2001-12-15 04:11:56.916 349 15733.16 606.88 57310.81 88888.00 2001-12-15 04:11:57.916 349 15732.51 607.38 57310.94 88888.00 2001-12-15 04:11:58.916 349 15732.25 607.26 57310.81 88888.00 2001-12-15 04:11:59.916 349 15731.73 607.13 57311.30 88888.00 2001-12-15 04:12:00.916 349 15732.38 607.01 57310.81 88888.00 2001-12-15 04:12:01.916 349 15732.64 606.39 57311.06 88888.00 2001-12-15 04:12:02.916 349 15731.86 606.39 57311.30 88888.00 2001-12-15 04:12:03.916 349 15731.73 607.01 57310.20 88888.00 2001-12-15 04:12:04.916 349 15732.12 606.39 57310.69 88888.00 2001-12-15 04:12:05.916 349 15731.99 606.51 57310.32 88888.00 2001-12-15 04:12:06.916 349 15731.21 607.38 57310.45 88888.00 2001-12-15 04:12:07.916 349 15732.25 607.01 57310.20 88888.00 2001-12-15 04:12:08.916 349 15732.12 606.64 57310.08 88888.00 2001-12-15 04:12:09.916 349 15731.73 606.88 57309.84 88888.00 2001-12-15 04:12:10.916 349 15731.86 607.13 57310.57 88888.00 2001-12-15 04:12:11.916 349 15732.25 606.88 57310.69 88888.00 2001-12-15 04:12:12.916 349 15731.73 606.64 57310.45 88888.00 2001-12-15 04:12:13.916 349 15731.34 606.76 57310.57 88888.00 2001-12-15 04:12:14.916 349 15731.60 607.13 57309.22 88888.00 2001-12-15 04:12:15.916 349 15732.38 606.64 57309.10 88888.00 2001-12-15 04:12:16.916 349 15731.73 607.26 57309.47 88888.00 2001-12-15 04:12:17.916 349 15731.73 606.51 57309.84 88888.00 2001-12-15 04:12:18.916 349 15731.47 606.39 57309.84 88888.00 2001-12-15 04:12:19.916 349 15731.73 606.14 57309.59 88888.00 2001-12-15 04:12:20.916 349 15731.60 606.88 57309.47 88888.00 2001-12-15 04:12:21.916 349 15731.99 606.51 57309.22 88888.00 2001-12-15 04:12:22.916 349 15731.99 606.39 57308.98 88888.00 2001-12-15 04:12:23.916 349 15731.60 606.51 57308.86 88888.00 2001-12-15 04:12:24.916 349 15732.25 606.02 57308.73 88888.00 2001-12-15 04:12:25.916 349 15731.47 606.14 57308.25 88888.00 2001-12-15 04:12:26.916 349 15732.12 605.89 57308.86 88888.00 2001-12-15 04:12:27.916 349 15731.47 606.64 57309.35 88888.00 2001-12-15 04:12:28.916 349 15732.38 606.51 57309.10 88888.00 2001-12-15 04:12:29.916 349 15731.73 606.26 57309.22 88888.00 2001-12-15 04:12:30.916 349 15731.47 606.02 57308.86 88888.00 2001-12-15 04:12:31.916 349 15731.47 606.26 57309.35 88888.00 2001-12-15 04:12:32.916 349 15731.34 605.89 57308.98 88888.00 2001-12-15 04:12:33.916 349 15731.73 606.39 57308.49 88888.00 2001-12-15 04:12:34.916 349 15731.86 606.26 57308.12 88888.00 2001-12-15 04:12:35.916 349 15731.60 606.26 57308.98 88888.00 2001-12-15 04:12:36.916 349 15731.73 606.14 57308.12 88888.00 2001-12-15 04:12:37.916 349 15731.34 605.40 57308.49 88888.00 2001-12-15 04:12:38.916 349 15731.21 606.14 57308.37 88888.00 2001-12-15 04:12:39.916 349 15731.08 605.77 57308.61 88888.00 2001-12-15 04:12:40.916 349 15731.47 606.39 57308.25 88888.00 2001-12-15 04:12:41.916 349 15730.43 606.64 57308.25 88888.00 2001-12-15 04:12:42.916 349 15731.60 606.26 57308.25 88888.00 2001-12-15 04:12:43.916 349 15730.95 605.77 57308.12 88888.00 2001-12-15 04:12:44.916 349 15731.21 605.65 57308.25 88888.00 2001-12-15 04:12:45.916 349 15730.82 605.77 57308.49 88888.00 2001-12-15 04:12:46.916 349 15730.82 606.02 57307.27 88888.00 2001-12-15 04:12:47.916 349 15730.69 605.65 57307.39 88888.00 2001-12-15 04:12:48.916 349 15730.69 605.65 57308.00 88888.00 2001-12-15 04:12:49.916 349 15731.34 605.27 57308.12 88888.00 2001-12-15 04:12:50.916 349 15730.95 605.65 57308.00 88888.00 2001-12-15 04:12:51.916 349 15731.08 605.65 57307.88 88888.00 2001-12-15 04:12:52.916 349 15731.21 605.52 57308.12 88888.00 2001-12-15 04:12:53.916 349 15731.08 605.40 57307.76 88888.00 2001-12-15 04:12:54.916 349 15731.08 605.27 57306.66 88888.00 2001-12-15 04:12:55.916 349 15731.47 605.27 57307.14 88888.00 2001-12-15 04:12:56.916 349 15729.91 605.40 57307.39 88888.00 2001-12-15 04:12:57.916 349 15730.69 605.27 57307.88 88888.00 2001-12-15 04:12:58.916 349 15731.21 605.52 57307.27 88888.00 2001-12-15 04:12:59.916 349 15730.82 605.03 57307.51 88888.00 2001-12-15 04:13:00.916 349 15730.69 605.52 57306.90 88888.00 2001-12-15 04:13:01.916 349 15730.69 604.78 57307.76 88888.00 2001-12-15 04:13:02.916 349 15730.17 605.15 57307.14 88888.00 2001-12-15 04:13:03.916 349 15731.08 605.40 57308.25 88888.00 2001-12-15 04:13:04.916 349 15730.95 605.65 57307.63 88888.00 2001-12-15 04:13:05.916 349 15730.43 605.03 57307.39 88888.00 2001-12-15 04:13:06.916 349 15731.08 605.40 57307.27 88888.00 2001-12-15 04:13:07.916 349 15730.95 605.15 57307.27 88888.00 2001-12-15 04:13:08.916 349 15730.56 605.27 57307.27 88888.00 2001-12-15 04:13:09.916 349 15731.47 605.15 57307.02 88888.00 2001-12-15 04:13:10.916 349 15730.95 605.52 57307.39 88888.00 2001-12-15 04:13:11.916 349 15731.21 605.15 57306.90 88888.00 2001-12-15 04:13:12.916 349 15730.69 605.27 57306.66 88888.00 2001-12-15 04:13:13.916 349 15730.56 605.65 57305.92 88888.00 2001-12-15 04:13:14.916 349 15730.56 604.90 57307.02 88888.00 2001-12-15 04:13:15.916 349 15730.95 605.27 57307.27 88888.00 2001-12-15 04:13:16.916 349 15730.69 605.52 57306.66 88888.00 2001-12-15 04:13:17.916 349 15730.69 606.14 57306.54 88888.00 2001-12-15 04:13:18.916 349 15730.95 605.40 57306.29 88888.00 2001-12-15 04:13:19.916 349 15730.69 605.15 57306.90 88888.00 2001-12-15 04:13:20.916 349 15730.56 604.78 57306.17 88888.00 2001-12-15 04:13:21.916 349 15730.69 605.40 57307.02 88888.00 2001-12-15 04:13:22.916 349 15729.78 604.65 57306.66 88888.00 2001-12-15 04:13:23.916 349 15730.43 604.78 57306.17 88888.00 2001-12-15 04:13:24.916 349 15730.17 604.65 57305.68 88888.00 2001-12-15 04:13:25.916 349 15730.43 604.90 57305.92 88888.00 2001-12-15 04:13:26.916 349 15730.43 604.78 57306.41 88888.00 2001-12-15 04:13:27.916 349 15730.30 604.78 57306.29 88888.00 2001-12-15 04:13:28.916 349 15730.04 605.27 57306.17 88888.00 2001-12-15 04:13:29.916 349 15729.52 604.65 57305.92 88888.00 2001-12-15 04:13:30.916 349 15730.17 605.15 57306.17 88888.00 2001-12-15 04:13:31.916 349 15730.56 604.53 57306.29 88888.00 2001-12-15 04:13:32.916 349 15729.91 604.28 57305.43 88888.00 2001-12-15 04:13:33.916 349 15729.78 604.53 57305.68 88888.00 2001-12-15 04:13:34.916 349 15729.91 604.41 57305.92 88888.00 2001-12-15 04:13:35.916 349 15730.17 604.90 57306.17 88888.00 2001-12-15 04:13:36.916 349 15729.26 604.90 57305.43 88888.00 2001-12-15 04:13:37.916 349 15730.04 604.41 57305.19 88888.00 2001-12-15 04:13:38.916 349 15728.87 604.16 57305.68 88888.00 2001-12-15 04:13:39.916 349 15729.91 605.03 57305.07 88888.00 2001-12-15 04:13:40.916 349 15730.17 604.65 57305.80 88888.00 2001-12-15 04:13:41.916 349 15729.26 603.91 57305.68 88888.00 2001-12-15 04:13:42.916 349 15729.00 604.65 57305.68 88888.00 2001-12-15 04:13:43.916 349 15729.00 604.53 57305.55 88888.00 2001-12-15 04:13:44.916 349 15729.26 604.65 57305.80 88888.00 2001-12-15 04:13:45.916 349 15729.52 604.16 57305.43 88888.00 2001-12-15 04:13:46.916 349 15729.39 604.41 57305.43 88888.00 2001-12-15 04:13:47.916 349 15729.00 604.28 57304.82 88888.00 2001-12-15 04:13:48.916 349 15729.00 604.16 57304.82 88888.00 2001-12-15 04:13:49.916 349 15729.13 604.28 57305.19 88888.00 2001-12-15 04:13:50.916 349 15729.26 604.28 57304.70 88888.00 2001-12-15 04:13:51.916 349 15728.48 603.91 57305.07 88888.00 2001-12-15 04:13:52.916 349 15728.87 604.16 57304.95 88888.00 2001-12-15 04:13:53.916 349 15728.48 604.28 57304.70 88888.00 2001-12-15 04:13:54.916 349 15728.48 604.78 57305.19 88888.00 2001-12-15 04:13:55.916 349 15728.61 603.91 57305.07 88888.00 2001-12-15 04:13:56.916 349 15728.87 604.28 57304.70 88888.00 2001-12-15 04:13:57.916 349 15728.87 604.53 57305.07 88888.00 2001-12-15 04:13:58.916 349 15728.87 604.53 57304.70 88888.00 2001-12-15 04:13:59.916 349 15728.74 604.65 57304.46 88888.00 2001-12-15 04:14:00.916 349 15728.09 604.16 57304.82 88888.00 2001-12-15 04:14:01.916 349 15728.22 603.17 57304.95 88888.00 2001-12-15 04:14:02.916 349 15728.22 604.53 57303.96 88888.00 2001-12-15 04:14:03.916 349 15727.96 604.53 57304.95 88888.00 2001-12-15 04:14:04.916 349 15728.87 604.41 57304.33 88888.00 2001-12-15 04:14:05.916 349 15727.70 604.16 57304.21 88888.00 2001-12-15 04:14:06.916 349 15727.57 604.41 57304.21 88888.00 2001-12-15 04:14:07.916 349 15727.44 604.16 57304.09 88888.00 2001-12-15 04:14:08.916 349 15727.70 604.53 57304.58 88888.00 2001-12-15 04:14:09.916 349 15727.96 604.90 57304.70 88888.00 2001-12-15 04:14:10.916 349 15727.83 604.28 57304.33 88888.00 2001-12-15 04:14:11.916 349 15727.96 604.65 57303.48 88888.00 2001-12-15 04:14:12.916 349 15727.57 604.04 57304.21 88888.00 2001-12-15 04:14:13.916 349 15727.57 605.03 57303.60 88888.00 2001-12-15 04:14:14.916 349 15726.92 604.78 57304.58 88888.00 2001-12-15 04:14:15.916 349 15727.05 604.90 57303.72 88888.00 2001-12-15 04:14:16.916 349 15727.05 604.90 57303.48 88888.00 2001-12-15 04:14:17.916 349 15727.57 605.03 57303.60 88888.00 2001-12-15 04:14:18.916 349 15727.31 604.78 57303.36 88888.00 2001-12-15 04:14:19.916 349 15727.31 604.28 57303.84 88888.00 2001-12-15 04:14:20.916 349 15727.44 604.65 57303.60 88888.00 2001-12-15 04:14:21.916 349 15726.40 605.15 57303.23 88888.00 2001-12-15 04:14:22.916 349 15726.14 605.03 57303.23 88888.00 2001-12-15 04:14:23.916 349 15726.14 604.78 57303.23 88888.00 2001-12-15 04:14:24.916 349 15726.79 604.65 57302.62 88888.00 2001-12-15 04:14:25.916 349 15727.18 604.65 57303.36 88888.00 2001-12-15 04:14:26.916 349 15726.66 604.04 57303.36 88888.00 2001-12-15 04:14:27.916 349 15726.53 604.90 57302.62 88888.00 2001-12-15 04:14:28.916 349 15726.14 605.03 57302.74 88888.00 2001-12-15 04:14:29.916 349 15726.92 604.65 57302.62 88888.00 2001-12-15 04:14:30.916 349 15726.40 604.78 57302.38 88888.00 2001-12-15 04:14:31.916 349 15726.40 604.53 57302.50 88888.00 2001-12-15 04:14:32.916 349 15727.31 605.15 57302.50 88888.00 2001-12-15 04:14:33.916 349 15726.01 604.78 57302.74 88888.00 2001-12-15 04:14:34.916 349 15726.27 604.90 57303.11 88888.00 2001-12-15 04:14:35.916 349 15726.40 604.90 57302.50 88888.00 2001-12-15 04:14:36.916 349 15726.53 604.65 57302.62 88888.00 2001-12-15 04:14:37.916 349 15725.75 605.03 57302.13 88888.00 2001-12-15 04:14:38.916 349 15726.14 605.15 57302.25 88888.00 2001-12-15 04:14:39.916 349 15725.49 604.78 57302.38 88888.00 2001-12-15 04:14:40.916 349 15725.62 604.65 57302.62 88888.00 2001-12-15 04:14:41.916 349 15725.88 604.53 57302.13 88888.00 2001-12-15 04:14:42.916 349 15726.01 604.41 57302.01 88888.00 2001-12-15 04:14:43.916 349 15725.10 604.41 57301.89 88888.00 2001-12-15 04:14:44.916 349 15725.36 604.41 57302.13 88888.00 2001-12-15 04:14:45.916 349 15725.49 604.53 57302.01 88888.00 2001-12-15 04:14:46.916 349 15725.49 604.65 57301.89 88888.00 2001-12-15 04:14:47.916 349 15725.75 604.65 57302.01 88888.00 2001-12-15 04:14:48.916 349 15725.62 605.40 57301.89 88888.00 2001-12-15 04:14:49.916 349 15725.36 604.41 57301.40 88888.00 2001-12-15 04:14:50.916 349 15725.88 603.91 57301.28 88888.00 2001-12-15 04:14:51.916 349 15725.49 604.78 57301.40 88888.00 2001-12-15 04:14:52.916 349 15725.62 604.41 57301.77 88888.00 2001-12-15 04:14:53.916 349 15725.23 603.91 57301.16 88888.00 2001-12-15 04:14:54.916 349 15725.36 604.16 57301.77 88888.00 2001-12-15 04:14:55.916 349 15726.14 603.66 57301.28 88888.00 2001-12-15 04:14:56.916 349 15725.75 605.03 57301.40 88888.00 2001-12-15 04:14:57.916 349 15725.88 604.16 57301.40 88888.00 2001-12-15 04:14:58.916 349 15725.23 604.90 57300.66 88888.00 2001-12-15 04:14:59.916 349 15724.97 604.78 57300.79 88888.00 2001-12-15 04:15:00.916 349 15725.62 604.41 57300.66 88888.00 2001-12-15 04:15:01.916 349 15725.62 604.90 57301.40 88888.00 2001-12-15 04:15:02.916 349 15724.84 604.53 57300.79 88888.00 2001-12-15 04:15:03.916 349 15725.36 604.78 57300.42 88888.00 2001-12-15 04:15:04.916 349 15725.23 605.03 57301.03 88888.00 2001-12-15 04:15:05.916 349 15725.62 604.78 57300.79 88888.00 2001-12-15 04:15:06.916 349 15724.84 604.78 57301.03 88888.00 2001-12-15 04:15:07.916 349 15725.36 605.15 57301.16 88888.00 2001-12-15 04:15:08.916 349 15724.84 604.53 57300.54 88888.00 2001-12-15 04:15:09.916 349 15725.49 604.65 57300.79 88888.00 2001-12-15 04:15:10.916 349 15725.49 604.78 57301.28 88888.00 2001-12-15 04:15:11.916 349 15725.36 604.78 57300.91 88888.00 2001-12-15 04:15:12.916 349 15725.23 605.15 57300.91 88888.00 2001-12-15 04:15:13.916 349 15725.62 604.65 57300.66 88888.00 2001-12-15 04:15:14.916 349 15724.97 605.27 57300.79 88888.00 2001-12-15 04:15:15.916 349 15724.71 604.28 57301.28 88888.00 2001-12-15 04:15:16.916 349 15724.97 605.27 57300.91 88888.00 2001-12-15 04:15:17.916 349 15725.36 604.16 57299.81 88888.00 2001-12-15 04:15:18.916 349 15724.97 604.65 57300.05 88888.00 2001-12-15 04:15:19.916 349 15725.49 604.65 57300.30 88888.00 2001-12-15 04:15:20.916 349 15725.75 604.28 57300.79 88888.00 2001-12-15 04:15:21.916 349 15724.71 605.27 57300.30 88888.00 2001-12-15 04:15:22.916 349 15724.45 604.90 57299.93 88888.00 2001-12-15 04:15:23.916 349 15724.58 604.78 57300.05 88888.00 2001-12-15 04:15:24.916 349 15724.58 604.65 57300.05 88888.00 2001-12-15 04:15:25.916 349 15724.45 604.90 57299.57 88888.00 2001-12-15 04:15:26.916 349 15724.45 604.90 57299.93 88888.00 2001-12-15 04:15:27.916 349 15724.71 604.90 57300.30 88888.00 2001-12-15 04:15:28.916 349 15724.06 604.90 57300.30 88888.00 2001-12-15 04:15:29.916 349 15725.62 605.03 57299.81 88888.00 2001-12-15 04:15:30.916 349 15723.54 604.65 57300.05 88888.00 2001-12-15 04:15:31.916 349 15724.58 605.40 57299.93 88888.00 2001-12-15 04:15:32.916 349 15724.45 604.78 57299.69 88888.00 2001-12-15 04:15:33.916 349 15724.19 604.53 57299.57 88888.00 2001-12-15 04:15:34.916 349 15724.32 604.78 57299.20 88888.00 2001-12-15 04:15:35.916 349 15723.67 605.03 57299.32 88888.00 2001-12-15 04:15:36.916 349 15724.97 604.65 57299.57 88888.00 2001-12-15 04:15:37.916 349 15723.93 604.53 57299.93 88888.00 2001-12-15 04:15:38.916 349 15723.93 604.41 57299.20 88888.00 2001-12-15 04:15:39.916 349 15724.06 605.15 57299.20 88888.00 2001-12-15 04:15:40.916 349 15723.41 604.16 57299.57 88888.00 2001-12-15 04:15:41.916 349 15724.32 603.91 57298.95 88888.00 2001-12-15 04:15:42.916 349 15724.58 603.66 57299.57 88888.00 2001-12-15 04:15:43.916 349 15723.54 604.65 57299.07 88888.00 2001-12-15 04:15:44.916 349 15724.58 604.41 57299.20 88888.00 2001-12-15 04:15:45.916 349 15723.93 603.91 57298.34 88888.00 2001-12-15 04:15:46.916 349 15724.19 605.03 57298.46 88888.00 2001-12-15 04:15:47.916 349 15724.19 604.28 57299.07 88888.00 2001-12-15 04:15:48.916 349 15723.67 603.91 57298.59 88888.00 2001-12-15 04:15:49.916 349 15723.54 604.16 57298.71 88888.00 2001-12-15 04:15:50.916 349 15723.80 603.66 57299.20 88888.00 2001-12-15 04:15:51.916 349 15723.54 604.41 57299.20 88888.00 2001-12-15 04:15:52.916 349 15723.93 604.28 57298.46 88888.00 2001-12-15 04:15:53.916 349 15724.32 604.90 57298.46 88888.00 2001-12-15 04:15:54.916 349 15723.80 604.16 57298.83 88888.00 2001-12-15 04:15:55.916 349 15724.45 603.91 57298.59 88888.00 2001-12-15 04:15:56.916 349 15724.06 604.41 57298.46 88888.00 2001-12-15 04:15:57.916 349 15724.06 603.91 57299.07 88888.00 2001-12-15 04:15:58.916 349 15724.19 604.41 57297.85 88888.00 2001-12-15 04:15:59.916 349 15723.93 603.54 57298.22 88888.00 2001-12-15 04:16:00.916 349 15723.80 603.66 57298.71 88888.00 2001-12-15 04:16:01.916 349 15723.54 603.79 57297.98 88888.00 2001-12-15 04:16:02.916 349 15723.67 603.91 57298.83 88888.00 2001-12-15 04:16:03.916 349 15723.80 604.04 57298.46 88888.00 2001-12-15 04:16:04.916 349 15723.54 603.66 57298.46 88888.00 2001-12-15 04:16:05.916 349 15723.67 604.53 57298.22 88888.00 2001-12-15 04:16:06.916 349 15724.19 604.16 57298.22 88888.00 2001-12-15 04:16:07.916 349 15724.45 604.04 57297.85 88888.00 2001-12-15 04:16:08.916 349 15724.19 603.42 57298.34 88888.00 2001-12-15 04:16:09.916 349 15724.58 604.53 57297.49 88888.00 2001-12-15 04:16:10.916 349 15724.06 603.29 57297.98 88888.00 2001-12-15 04:16:11.916 349 15724.06 604.04 57298.46 88888.00 2001-12-15 04:16:12.916 349 15723.15 603.29 57297.24 88888.00 2001-12-15 04:16:13.916 349 15723.28 603.66 57297.49 88888.00 2001-12-15 04:16:14.916 349 15723.54 603.91 57297.85 88888.00 2001-12-15 04:16:15.916 349 15723.41 603.42 57297.36 88888.00 2001-12-15 04:16:16.916 349 15723.67 603.54 57297.61 88888.00 2001-12-15 04:16:17.916 349 15723.54 603.79 57297.85 88888.00 2001-12-15 04:16:18.916 349 15723.67 603.91 57298.10 88888.00 2001-12-15 04:16:19.916 349 15723.67 603.17 57297.73 88888.00 2001-12-15 04:16:20.916 349 15723.54 603.91 57298.10 88888.00 2001-12-15 04:16:21.916 349 15723.41 603.79 57297.85 88888.00 2001-12-15 04:16:22.916 349 15723.54 603.66 57298.34 88888.00 2001-12-15 04:16:23.916 349 15724.06 603.54 57298.10 88888.00 2001-12-15 04:16:24.916 349 15724.19 603.29 57297.85 88888.00 2001-12-15 04:16:25.916 349 15723.93 604.04 57297.36 88888.00 2001-12-15 04:16:26.916 349 15723.41 603.79 57297.36 88888.00 2001-12-15 04:16:27.916 349 15723.67 603.66 57297.49 88888.00 2001-12-15 04:16:28.916 349 15723.67 604.04 57297.49 88888.00 2001-12-15 04:16:29.916 349 15723.93 603.29 57297.49 88888.00 2001-12-15 04:16:30.916 349 15723.28 604.16 57296.88 88888.00 2001-12-15 04:16:31.916 349 15722.89 603.42 57298.10 88888.00 2001-12-15 04:16:32.916 349 15723.93 602.92 57297.36 88888.00 2001-12-15 04:16:33.916 349 15723.93 603.17 57297.85 88888.00 2001-12-15 04:16:34.916 349 15723.80 603.29 57297.98 88888.00 2001-12-15 04:16:35.916 349 15723.28 602.92 57296.88 88888.00 2001-12-15 04:16:36.916 349 15722.89 602.80 57297.24 88888.00 2001-12-15 04:16:37.916 349 15723.54 602.55 57297.00 88888.00 2001-12-15 04:16:38.916 349 15723.67 603.42 57296.63 88888.00 2001-12-15 04:16:39.916 349 15723.02 602.42 57297.00 88888.00 2001-12-15 04:16:40.916 349 15723.02 602.67 57297.12 88888.00 2001-12-15 04:16:41.916 349 15723.28 602.92 57297.24 88888.00 2001-12-15 04:16:42.916 349 15723.28 602.42 57297.73 88888.00 2001-12-15 04:16:43.916 349 15723.28 602.80 57296.88 88888.00 2001-12-15 04:16:44.916 349 15722.89 603.29 57297.61 88888.00 2001-12-15 04:16:45.916 349 15722.76 602.80 57296.88 88888.00 2001-12-15 04:16:46.916 349 15722.50 602.67 57297.00 88888.00 2001-12-15 04:16:47.916 349 15722.63 602.55 57297.24 88888.00 2001-12-15 04:16:48.916 349 15722.50 602.42 57297.61 88888.00 2001-12-15 04:16:49.916 349 15722.89 602.92 57296.51 88888.00 2001-12-15 04:16:50.916 349 15723.02 602.80 57297.12 88888.00 2001-12-15 04:16:51.916 349 15723.15 603.17 57297.12 88888.00 2001-12-15 04:16:52.916 349 15722.76 602.67 57297.12 88888.00 2001-12-15 04:16:53.916 349 15722.76 602.55 57297.24 88888.00 2001-12-15 04:16:54.916 349 15721.85 602.42 57296.75 88888.00 2001-12-15 04:16:55.916 349 15722.50 602.67 57297.24 88888.00 2001-12-15 04:16:56.916 349 15722.63 602.05 57296.88 88888.00 2001-12-15 04:16:57.916 349 15722.89 602.55 57297.36 88888.00 2001-12-15 04:16:58.916 349 15721.72 601.68 57297.00 88888.00 2001-12-15 04:16:59.916 349 15721.98 602.30 57296.39 88888.00 2001-12-15 04:17:00.916 349 15721.98 602.42 57296.51 88888.00 2001-12-15 04:17:01.916 349 15723.02 601.93 57296.27 88888.00 2001-12-15 04:17:02.916 349 15722.63 601.81 57296.27 88888.00 2001-12-15 04:17:03.916 349 15722.37 601.93 57296.63 88888.00 2001-12-15 04:17:04.916 349 15722.89 602.18 57296.51 88888.00 2001-12-15 04:17:05.916 349 15721.98 601.93 57296.39 88888.00 2001-12-15 04:17:06.916 349 15721.85 601.56 57296.14 88888.00 2001-12-15 04:17:07.916 349 15721.46 602.42 57296.63 88888.00 2001-12-15 04:17:08.916 349 15721.85 601.81 57296.63 88888.00 2001-12-15 04:17:09.916 349 15721.85 601.43 57297.00 88888.00 2001-12-15 04:17:10.916 349 15722.11 601.93 57296.51 88888.00 2001-12-15 04:17:11.916 349 15722.11 602.05 57295.77 88888.00 2001-12-15 04:17:12.916 349 15721.59 601.68 57297.00 88888.00 2001-12-15 04:17:13.916 349 15721.98 602.30 57296.14 88888.00 2001-12-15 04:17:14.916 349 15721.98 602.30 57297.24 88888.00 2001-12-15 04:17:15.916 349 15721.72 601.56 57296.02 88888.00 2001-12-15 04:17:16.916 349 15721.20 601.68 57295.77 88888.00 2001-12-15 04:17:17.916 349 15721.59 601.43 57295.90 88888.00 2001-12-15 04:17:18.916 349 15721.85 601.93 57296.63 88888.00 2001-12-15 04:17:19.916 349 15722.11 602.05 57296.63 88888.00 2001-12-15 04:17:20.916 349 15721.98 601.81 57295.65 88888.00 2001-12-15 04:17:21.916 349 15721.59 601.93 57296.14 88888.00 2001-12-15 04:17:22.916 349 15721.07 602.18 57296.02 88888.00 2001-12-15 04:17:23.916 349 15721.59 600.81 57296.39 88888.00 2001-12-15 04:17:24.916 349 15721.20 600.94 57296.27 88888.00 2001-12-15 04:17:25.916 349 15721.85 601.81 57295.77 88888.00 2001-12-15 04:17:26.916 349 15721.20 601.43 57295.77 88888.00 2001-12-15 04:17:27.916 349 15721.72 601.19 57295.53 88888.00 2001-12-15 04:17:28.916 349 15721.72 601.68 57296.14 88888.00 2001-12-15 04:17:29.916 349 15721.59 601.19 57296.27 88888.00 2001-12-15 04:17:30.916 349 15721.33 601.56 57296.02 88888.00 2001-12-15 04:17:31.916 349 15721.20 601.19 57297.12 88888.00 2001-12-15 04:17:32.916 349 15720.81 600.81 57295.53 88888.00 2001-12-15 04:17:33.916 349 15721.33 601.31 57296.02 88888.00 2001-12-15 04:17:34.916 349 15720.81 601.31 57296.63 88888.00 2001-12-15 04:17:35.916 349 15721.72 601.31 57296.02 88888.00 2001-12-15 04:17:36.916 349 15721.07 601.43 57296.14 88888.00 2001-12-15 04:17:37.916 349 15721.07 600.69 57295.90 88888.00 2001-12-15 04:17:38.916 349 15721.72 600.20 57295.29 88888.00 2001-12-15 04:17:39.916 349 15721.59 601.31 57295.16 88888.00 2001-12-15 04:17:40.916 349 15721.59 601.43 57295.65 88888.00 2001-12-15 04:17:41.916 349 15721.85 600.94 57295.41 88888.00 2001-12-15 04:17:42.916 349 15721.46 600.57 57295.77 88888.00 2001-12-15 04:17:43.916 349 15721.33 600.81 57295.65 88888.00 2001-12-15 04:17:44.916 349 15721.98 600.44 57296.02 88888.00 2001-12-15 04:17:45.916 349 15721.98 600.81 57295.90 88888.00 2001-12-15 04:17:46.916 349 15721.72 600.44 57295.53 88888.00 2001-12-15 04:17:47.916 349 15721.46 600.44 57295.65 88888.00 2001-12-15 04:17:48.916 349 15722.24 600.69 57295.41 88888.00 2001-12-15 04:17:49.916 349 15721.59 600.20 57295.65 88888.00 2001-12-15 04:17:50.916 349 15720.94 599.70 57295.77 88888.00 2001-12-15 04:17:51.916 349 15720.94 599.58 57295.41 88888.00 2001-12-15 04:17:52.916 349 15720.94 599.82 57294.80 88888.00 2001-12-15 04:17:53.916 349 15721.85 600.57 57295.65 88888.00 2001-12-15 04:17:54.916 349 15720.68 600.57 57295.41 88888.00 2001-12-15 04:17:55.916 349 15721.72 600.57 57295.29 88888.00 2001-12-15 04:17:56.916 349 15721.20 600.32 57295.04 88888.00 2001-12-15 04:17:57.916 349 15721.20 600.32 57295.41 88888.00 2001-12-15 04:17:58.916 349 15721.20 600.20 57295.41 88888.00 2001-12-15 04:17:59.916 349 15720.81 599.82 57295.04 88888.00 2001-12-15 04:18:00.916 349 15722.11 599.82 57295.53 88888.00 2001-12-15 04:18:01.916 349 15720.68 599.70 57295.65 88888.00 2001-12-15 04:18:02.916 349 15720.94 600.44 57295.53 88888.00 2001-12-15 04:18:03.916 349 15721.46 599.95 57294.92 88888.00 2001-12-15 04:18:04.916 349 15721.07 599.45 57295.04 88888.00 2001-12-15 04:18:05.916 349 15721.33 599.33 57295.16 88888.00 2001-12-15 04:18:06.916 349 15721.46 599.70 57294.43 88888.00 2001-12-15 04:18:07.916 349 15720.68 600.07 57294.92 88888.00 2001-12-15 04:18:08.916 349 15721.33 599.45 57295.04 88888.00 2001-12-15 04:18:09.916 349 15721.20 600.07 57295.29 88888.00 2001-12-15 04:18:10.916 349 15721.33 599.08 57295.04 88888.00 2001-12-15 04:18:11.916 349 15720.94 599.82 57294.92 88888.00 2001-12-15 04:18:12.916 349 15721.46 599.95 57294.80 88888.00 2001-12-15 04:18:13.916 349 15721.46 599.82 57294.43 88888.00 2001-12-15 04:18:14.916 349 15721.59 599.82 57294.80 88888.00 2001-12-15 04:18:15.916 349 15721.07 599.70 57294.80 88888.00 2001-12-15 04:18:16.916 349 15721.07 599.58 57295.65 88888.00 2001-12-15 04:18:17.916 349 15721.46 599.08 57294.80 88888.00 2001-12-15 04:18:18.916 349 15721.46 599.70 57295.16 88888.00 2001-12-15 04:18:19.916 349 15721.85 599.82 57294.92 88888.00 2001-12-15 04:18:20.916 349 15721.72 599.58 57294.68 88888.00 2001-12-15 04:18:21.916 349 15722.11 600.07 57295.04 88888.00 2001-12-15 04:18:22.916 349 15721.59 600.44 57294.80 88888.00 2001-12-15 04:18:23.916 349 15721.07 599.95 57295.90 88888.00 2001-12-15 04:18:24.916 349 15721.72 600.32 57295.77 88888.00 2001-12-15 04:18:25.916 349 15720.68 599.95 57295.16 88888.00 2001-12-15 04:18:26.916 349 15722.24 599.95 57294.80 88888.00 2001-12-15 04:18:27.916 349 15720.94 600.32 57295.90 88888.00 2001-12-15 04:18:28.916 349 15721.46 600.44 57294.80 88888.00 2001-12-15 04:18:29.916 349 15721.72 599.20 57295.77 88888.00 2001-12-15 04:18:30.916 349 15721.59 599.70 57295.41 88888.00 2001-12-15 04:18:31.916 349 15721.72 599.95 57294.80 88888.00 2001-12-15 04:18:32.916 349 15721.98 599.95 57295.16 88888.00 2001-12-15 04:18:33.916 349 15721.85 599.70 57295.29 88888.00 2001-12-15 04:18:34.916 349 15721.59 599.08 57295.16 88888.00 2001-12-15 04:18:35.916 349 15721.46 599.08 57295.29 88888.00 2001-12-15 04:18:36.916 349 15721.59 598.83 57295.04 88888.00 2001-12-15 04:18:37.916 349 15722.11 599.70 57294.92 88888.00 2001-12-15 04:18:38.916 349 15721.85 599.08 57295.53 88888.00 2001-12-15 04:18:39.916 349 15722.37 599.20 57295.16 88888.00 2001-12-15 04:18:40.916 349 15721.20 598.96 57294.80 88888.00 2001-12-15 04:18:41.916 349 15721.98 598.96 57295.53 88888.00 2001-12-15 04:18:42.916 349 15721.72 598.59 57295.41 88888.00 2001-12-15 04:18:43.916 349 15721.59 598.21 57294.92 88888.00 2001-12-15 04:18:44.916 349 15721.46 598.83 57295.41 88888.00 2001-12-15 04:18:45.916 349 15721.98 598.09 57295.29 88888.00 2001-12-15 04:18:46.916 349 15721.20 598.34 57295.29 88888.00 2001-12-15 04:18:47.916 349 15721.46 598.71 57295.53 88888.00 2001-12-15 04:18:48.916 349 15721.85 598.46 57295.90 88888.00 2001-12-15 04:18:49.916 349 15721.72 598.46 57295.65 88888.00 2001-12-15 04:18:50.916 349 15722.11 598.83 57294.92 88888.00 2001-12-15 04:18:51.916 349 15721.98 598.59 57295.65 88888.00 2001-12-15 04:18:52.916 349 15721.46 598.09 57295.41 88888.00 2001-12-15 04:18:53.916 349 15722.37 597.97 57295.41 88888.00 2001-12-15 04:18:54.916 349 15721.46 598.34 57295.65 88888.00 2001-12-15 04:18:55.916 349 15721.72 597.97 57295.41 88888.00 2001-12-15 04:18:56.916 349 15721.20 597.97 57295.41 88888.00 2001-12-15 04:18:57.916 349 15721.85 597.97 57295.04 88888.00 2001-12-15 04:18:58.916 349 15722.24 597.72 57295.77 88888.00 2001-12-15 04:18:59.916 349 15721.85 597.84 57295.29 88888.00 2001-12-15 04:19:00.916 349 15721.72 598.09 57295.41 88888.00 2001-12-15 04:19:01.916 349 15721.72 597.84 57295.41 88888.00 2001-12-15 04:19:02.916 349 15722.11 597.35 57294.92 88888.00 2001-12-15 04:19:03.916 349 15722.11 597.47 57295.41 88888.00 2001-12-15 04:19:04.916 349 15721.85 597.97 57295.53 88888.00 2001-12-15 04:19:05.916 349 15721.72 597.84 57295.77 88888.00 2001-12-15 04:19:06.916 349 15721.72 598.09 57295.53 88888.00 2001-12-15 04:19:07.916 349 15722.63 597.59 57295.16 88888.00 2001-12-15 04:19:08.916 349 15721.98 598.09 57295.65 88888.00 2001-12-15 04:19:09.916 349 15721.98 598.09 57296.14 88888.00 2001-12-15 04:19:10.916 349 15722.24 597.47 57296.27 88888.00 2001-12-15 04:19:11.916 349 15722.24 597.22 57295.16 88888.00 2001-12-15 04:19:12.916 349 15721.59 597.84 57295.90 88888.00 2001-12-15 04:19:13.916 349 15721.98 597.59 57295.16 88888.00 2001-12-15 04:19:14.916 349 15721.72 597.47 57296.14 88888.00 2001-12-15 04:19:15.916 349 15721.33 597.97 57295.65 88888.00 2001-12-15 04:19:16.916 349 15721.85 597.35 57295.90 88888.00 2001-12-15 04:19:17.916 349 15721.46 597.59 57296.02 88888.00 2001-12-15 04:19:18.916 349 15721.85 598.34 57295.77 88888.00 2001-12-15 04:19:19.916 349 15721.33 597.97 57295.53 88888.00 2001-12-15 04:19:20.916 349 15722.24 597.59 57296.02 88888.00 2001-12-15 04:19:21.916 349 15721.98 597.97 57295.53 88888.00 2001-12-15 04:19:22.916 349 15722.50 597.47 57295.53 88888.00 2001-12-15 04:19:23.916 349 15721.85 597.47 57296.27 88888.00 2001-12-15 04:19:24.916 349 15722.11 598.21 57295.65 88888.00 2001-12-15 04:19:25.916 349 15722.50 597.72 57296.02 88888.00 2001-12-15 04:19:26.916 349 15722.63 597.59 57296.14 88888.00 2001-12-15 04:19:27.916 349 15722.11 598.21 57296.27 88888.00 2001-12-15 04:19:28.916 349 15722.37 597.22 57295.65 88888.00 2001-12-15 04:19:29.916 349 15722.89 597.35 57295.77 88888.00 2001-12-15 04:19:30.916 349 15722.50 597.84 57296.14 88888.00 2001-12-15 04:19:31.916 349 15723.41 597.84 57295.90 88888.00 2001-12-15 04:19:32.916 349 15723.54 596.85 57296.51 88888.00 2001-12-15 04:19:33.916 349 15723.02 596.85 57295.90 88888.00 2001-12-15 04:19:34.916 349 15723.02 597.10 57295.90 88888.00 2001-12-15 04:19:35.916 349 15723.28 597.10 57296.27 88888.00 2001-12-15 04:19:36.916 349 15722.76 597.10 57296.14 88888.00 2001-12-15 04:19:37.916 349 15723.28 597.47 57296.14 88888.00 2001-12-15 04:19:38.916 349 15723.54 596.98 57295.53 88888.00 2001-12-15 04:19:39.916 349 15723.41 597.22 57296.14 88888.00 2001-12-15 04:19:40.916 349 15723.67 596.73 57296.51 88888.00 2001-12-15 04:19:41.916 349 15723.54 596.48 57296.02 88888.00 2001-12-15 04:19:42.916 349 15723.93 596.48 57295.90 88888.00 2001-12-15 04:19:43.916 349 15723.80 597.72 57296.51 88888.00 2001-12-15 04:19:44.916 349 15723.80 596.60 57295.90 88888.00 2001-12-15 04:19:45.916 349 15722.89 596.23 57296.27 88888.00 2001-12-15 04:19:46.916 349 15723.15 596.48 57297.00 88888.00 2001-12-15 04:19:47.916 349 15723.80 596.48 57296.39 88888.00 2001-12-15 04:19:48.916 349 15724.06 597.35 57296.39 88888.00 2001-12-15 04:19:49.916 349 15723.93 596.60 57296.27 88888.00 2001-12-15 04:19:50.916 349 15724.19 596.73 57297.00 88888.00 2001-12-15 04:19:51.916 349 15723.80 596.48 57296.27 88888.00 2001-12-15 04:19:52.916 349 15724.06 595.61 57296.63 88888.00 2001-12-15 04:19:53.916 349 15724.19 596.48 57296.39 88888.00 2001-12-15 04:19:54.916 349 15724.32 596.11 57296.88 88888.00 2001-12-15 04:19:55.916 349 15724.45 595.86 57296.51 88888.00 2001-12-15 04:19:56.916 349 15724.97 596.23 57296.63 88888.00 2001-12-15 04:19:57.916 349 15724.58 595.74 57297.00 88888.00 2001-12-15 04:19:58.916 349 15725.10 596.23 57296.02 88888.00 2001-12-15 04:19:59.916 349 15724.06 595.86 57296.51 88888.00 2001-12-15 04:20:00.916 349 15723.80 595.86 57296.39 88888.00 2001-12-15 04:20:01.916 349 15725.23 594.99 57296.88 88888.00 2001-12-15 04:20:02.916 349 15723.80 595.86 57296.51 88888.00 2001-12-15 04:20:03.916 349 15724.58 596.23 57296.39 88888.00 2001-12-15 04:20:04.916 349 15724.19 595.74 57296.63 88888.00 2001-12-15 04:20:05.916 349 15724.45 595.61 57296.51 88888.00 2001-12-15 04:20:06.916 349 15724.84 596.23 57296.63 88888.00 2001-12-15 04:20:07.916 349 15723.93 595.61 57296.75 88888.00 2001-12-15 04:20:08.916 349 15724.06 595.98 57296.88 88888.00 2001-12-15 04:20:09.916 349 15724.45 595.98 57296.75 88888.00 2001-12-15 04:20:10.916 349 15725.23 595.98 57296.39 88888.00 2001-12-15 04:20:11.916 349 15725.10 595.61 57297.00 88888.00 2001-12-15 04:20:12.916 349 15724.84 595.98 57297.36 88888.00 2001-12-15 04:20:13.916 349 15724.97 595.98 57296.39 88888.00 2001-12-15 04:20:14.916 349 15724.97 595.12 57296.39 88888.00 2001-12-15 04:20:15.916 349 15725.49 595.24 57297.00 88888.00 2001-12-15 04:20:16.916 349 15724.71 595.49 57296.63 88888.00 2001-12-15 04:20:17.916 349 15725.62 595.49 57296.75 88888.00 2001-12-15 04:20:18.916 349 15725.75 594.50 57296.75 88888.00 2001-12-15 04:20:19.916 349 15725.36 594.75 57297.00 88888.00 2001-12-15 04:20:20.916 349 15725.88 594.75 57297.24 88888.00 2001-12-15 04:20:21.916 349 15725.88 594.62 57297.00 88888.00 2001-12-15 04:20:22.916 349 15726.14 594.37 57297.49 88888.00 2001-12-15 04:20:23.916 349 15725.36 594.75 57297.12 88888.00 2001-12-15 04:20:24.916 349 15726.01 594.62 57297.12 88888.00 2001-12-15 04:20:25.916 349 15726.01 594.00 57297.98 88888.00 2001-12-15 04:20:26.916 349 15725.36 594.13 57297.73 88888.00 2001-12-15 04:20:27.916 349 15726.01 594.62 57298.22 88888.00 2001-12-15 04:20:28.916 349 15726.66 594.25 57297.24 88888.00 2001-12-15 04:20:29.916 349 15726.27 593.26 57297.36 88888.00 2001-12-15 04:20:30.916 349 15726.01 593.88 57297.61 88888.00 2001-12-15 04:20:31.916 349 15726.40 594.00 57297.61 88888.00 2001-12-15 04:20:32.916 349 15726.14 594.13 57297.73 88888.00 2001-12-15 04:20:33.916 349 15726.53 593.76 57297.85 88888.00 2001-12-15 04:20:34.916 349 15725.88 594.00 57297.49 88888.00 2001-12-15 04:20:35.916 349 15726.27 594.00 57297.85 88888.00 2001-12-15 04:20:36.916 349 15726.14 594.50 57297.85 88888.00 2001-12-15 04:20:37.916 349 15726.14 593.63 57297.49 88888.00 2001-12-15 04:20:38.916 349 15725.75 594.50 57297.85 88888.00 2001-12-15 04:20:39.916 349 15726.53 593.88 57297.85 88888.00 2001-12-15 04:20:40.916 349 15726.92 594.50 57298.22 88888.00 2001-12-15 04:20:41.916 349 15725.75 593.63 57297.98 88888.00 2001-12-15 04:20:42.916 349 15726.40 593.76 57297.73 88888.00 2001-12-15 04:20:43.916 349 15726.79 593.51 57298.83 88888.00 2001-12-15 04:20:44.916 349 15726.53 593.88 57298.22 88888.00 2001-12-15 04:20:45.916 349 15726.40 594.00 57298.59 88888.00 2001-12-15 04:20:46.916 349 15727.57 593.88 57298.59 88888.00 2001-12-15 04:20:47.916 349 15726.53 594.00 57298.10 88888.00 2001-12-15 04:20:48.916 349 15726.66 593.76 57298.59 88888.00 2001-12-15 04:20:49.916 349 15726.53 593.38 57298.46 88888.00 2001-12-15 04:20:50.916 349 15727.05 594.00 57298.34 88888.00 2001-12-15 04:20:51.916 349 15726.53 594.00 57299.20 88888.00 2001-12-15 04:20:52.916 349 15726.92 594.13 57298.46 88888.00 2001-12-15 04:20:53.916 349 15726.92 593.88 57298.46 88888.00 2001-12-15 04:20:54.916 349 15727.44 593.63 57298.59 88888.00 2001-12-15 04:20:55.916 349 15726.66 593.38 57297.98 88888.00 2001-12-15 04:20:56.916 349 15726.92 593.14 57298.46 88888.00 2001-12-15 04:20:57.916 349 15727.05 594.50 57298.46 88888.00 2001-12-15 04:20:58.916 349 15726.79 593.88 57298.10 88888.00 2001-12-15 04:20:59.916 349 15727.05 594.13 57298.71 88888.00 2001-12-15 04:21:00.916 349 15726.40 593.63 57298.46 88888.00 2001-12-15 04:21:01.916 349 15726.92 594.00 57298.83 88888.00 2001-12-15 04:21:02.916 349 15726.66 593.63 57298.83 88888.00 2001-12-15 04:21:03.916 349 15726.92 593.88 57298.95 88888.00 2001-12-15 04:21:04.916 349 15725.88 593.63 57298.59 88888.00 2001-12-15 04:21:05.916 349 15726.66 594.13 57298.59 88888.00 2001-12-15 04:21:06.916 349 15726.66 594.13 57299.93 88888.00 2001-12-15 04:21:07.916 349 15726.53 594.13 57298.59 88888.00 2001-12-15 04:21:08.916 349 15726.79 593.88 57298.71 88888.00 2001-12-15 04:21:09.916 349 15727.18 593.01 57299.07 88888.00 2001-12-15 04:21:10.916 349 15726.66 594.37 57298.34 88888.00 2001-12-15 04:21:11.916 349 15725.88 594.25 57299.20 88888.00 2001-12-15 04:21:12.916 349 15727.05 594.62 57298.34 88888.00 2001-12-15 04:21:13.916 349 15726.14 594.37 57298.46 88888.00 2001-12-15 04:21:14.916 349 15726.14 594.13 57298.46 88888.00 2001-12-15 04:21:15.916 349 15726.53 593.51 57299.07 88888.00 2001-12-15 04:21:16.916 349 15725.49 594.50 57299.07 88888.00 2001-12-15 04:21:17.916 349 15726.53 593.88 57298.83 88888.00 2001-12-15 04:21:18.916 349 15726.66 593.76 57299.07 88888.00 2001-12-15 04:21:19.916 349 15726.40 593.88 57298.22 88888.00 2001-12-15 04:21:20.916 349 15726.27 593.76 57298.71 88888.00 2001-12-15 04:21:21.916 349 15725.23 593.63 57298.95 88888.00 2001-12-15 04:21:22.916 349 15725.62 594.25 57298.34 88888.00 2001-12-15 04:21:23.916 349 15726.40 594.75 57298.83 88888.00 2001-12-15 04:21:24.916 349 15726.01 594.25 57298.59 88888.00 2001-12-15 04:21:25.916 349 15725.75 594.13 57298.10 88888.00 2001-12-15 04:21:26.916 349 15726.01 594.25 57298.46 88888.00 2001-12-15 04:21:27.916 349 15725.49 593.88 57298.71 88888.00 2001-12-15 04:21:28.916 349 15724.84 594.37 57298.71 88888.00 2001-12-15 04:21:29.916 349 15725.10 593.51 57299.07 88888.00 2001-12-15 04:21:30.916 349 15725.75 593.88 57298.34 88888.00 2001-12-15 04:21:31.916 349 15725.75 594.13 57298.10 88888.00 2001-12-15 04:21:32.916 349 15726.14 593.01 57298.59 88888.00 2001-12-15 04:21:33.916 349 15725.49 594.13 57298.22 88888.00 2001-12-15 04:21:34.916 349 15725.49 593.51 57298.22 88888.00 2001-12-15 04:21:35.916 349 15725.75 594.50 57298.46 88888.00 2001-12-15 04:21:36.916 349 15725.23 594.62 57298.59 88888.00 2001-12-15 04:21:37.916 349 15725.23 594.25 57298.34 88888.00 2001-12-15 04:21:38.916 349 15725.23 594.00 57298.10 88888.00 2001-12-15 04:21:39.916 349 15725.49 594.37 57297.98 88888.00 2001-12-15 04:21:40.916 349 15724.84 593.88 57298.71 88888.00 2001-12-15 04:21:41.916 349 15724.97 593.51 57298.46 88888.00 2001-12-15 04:21:42.916 349 15725.23 593.51 57298.34 88888.00 2001-12-15 04:21:43.916 349 15725.49 593.63 57298.46 88888.00 2001-12-15 04:21:44.916 349 15725.36 593.88 57297.49 88888.00 2001-12-15 04:21:45.916 349 15725.10 593.51 57298.10 88888.00 2001-12-15 04:21:46.916 349 15726.01 593.63 57297.61 88888.00 2001-12-15 04:21:47.916 349 15724.58 593.63 57297.98 88888.00 2001-12-15 04:21:48.916 349 15724.97 593.63 57298.10 88888.00 2001-12-15 04:21:49.916 349 15725.23 593.76 57297.98 88888.00 2001-12-15 04:21:50.916 349 15725.49 593.38 57297.98 88888.00 2001-12-15 04:21:51.916 349 15724.97 592.52 57297.61 88888.00 2001-12-15 04:21:52.916 349 15725.75 593.88 57297.36 88888.00 2001-12-15 04:21:53.916 349 15724.97 593.14 57297.24 88888.00 2001-12-15 04:21:54.916 349 15725.62 592.76 57297.73 88888.00 2001-12-15 04:21:55.916 349 15725.62 593.38 57297.85 88888.00 2001-12-15 04:21:56.916 349 15725.75 592.89 57298.10 88888.00 2001-12-15 04:21:57.916 349 15725.10 593.51 57297.61 88888.00 2001-12-15 04:21:58.916 349 15725.23 592.64 57297.24 88888.00 2001-12-15 04:21:59.916 349 15724.97 593.26 57297.49 88888.00 2001-12-15 04:22:00.916 349 15725.23 593.26 57296.63 88888.00 2001-12-15 04:22:01.916 349 15725.49 593.38 57297.12 88888.00 2001-12-15 04:22:02.916 349 15725.23 593.14 57297.61 88888.00 2001-12-15 04:22:03.916 349 15725.10 592.89 57297.49 88888.00 2001-12-15 04:22:04.916 349 15724.97 593.14 57297.49 88888.00 2001-12-15 04:22:05.916 349 15725.36 593.14 57296.88 88888.00 2001-12-15 04:22:06.916 349 15724.97 592.52 57297.12 88888.00 2001-12-15 04:22:07.916 349 15724.58 592.39 57297.61 88888.00 2001-12-15 04:22:08.916 349 15724.97 593.26 57297.12 88888.00 2001-12-15 04:22:09.916 349 15724.32 592.76 57297.00 88888.00 2001-12-15 04:22:10.916 349 15724.84 593.38 57296.63 88888.00 2001-12-15 04:22:11.916 349 15725.23 593.01 57296.88 88888.00 2001-12-15 04:22:12.916 349 15724.84 592.64 57296.39 88888.00 2001-12-15 04:22:13.916 349 15725.36 593.26 57296.75 88888.00 2001-12-15 04:22:14.916 349 15724.97 592.27 57296.51 88888.00 2001-12-15 04:22:15.916 349 15725.23 592.76 57297.12 88888.00 2001-12-15 04:22:16.916 349 15724.58 592.76 57296.27 88888.00 2001-12-15 04:22:17.916 349 15724.84 593.14 57296.51 88888.00 2001-12-15 04:22:18.916 349 15724.71 592.89 57296.75 88888.00 2001-12-15 04:22:19.916 349 15724.32 592.15 57297.49 88888.00 2001-12-15 04:22:20.916 349 15724.71 592.15 57297.24 88888.00 2001-12-15 04:22:21.916 349 15724.45 592.64 57295.90 88888.00 2001-12-15 04:22:22.916 349 15724.32 591.77 57296.75 88888.00 2001-12-15 04:22:23.916 349 15724.06 592.52 57297.12 88888.00 2001-12-15 04:22:24.916 349 15724.58 592.89 57296.02 88888.00 2001-12-15 04:22:25.916 349 15724.45 591.90 57296.27 88888.00 2001-12-15 04:22:26.916 349 15724.71 592.27 57296.75 88888.00 2001-12-15 04:22:27.916 349 15724.19 592.15 57296.51 88888.00 2001-12-15 04:22:28.916 349 15724.06 592.27 57295.53 88888.00 2001-12-15 04:22:29.916 349 15724.19 591.90 57295.77 88888.00 2001-12-15 04:22:30.916 349 15724.84 591.53 57296.02 88888.00 2001-12-15 04:22:31.916 349 15724.84 591.53 57296.51 88888.00 2001-12-15 04:22:32.916 349 15724.06 591.40 57296.27 88888.00 2001-12-15 04:22:33.916 349 15724.71 592.89 57296.02 88888.00 2001-12-15 04:22:34.916 349 15723.54 591.77 57296.27 88888.00 2001-12-15 04:22:35.916 349 15724.06 592.15 57295.90 88888.00 2001-12-15 04:22:36.916 349 15724.97 592.39 57295.90 88888.00 2001-12-15 04:22:37.916 349 15723.93 592.15 57295.29 88888.00 2001-12-15 04:22:38.916 349 15724.06 591.90 57296.14 88888.00 2001-12-15 04:22:39.916 349 15723.67 591.90 57295.77 88888.00 2001-12-15 04:22:40.916 349 15724.19 591.28 57296.02 88888.00 2001-12-15 04:22:41.916 349 15723.54 591.40 57296.02 88888.00 2001-12-15 04:22:42.916 349 15722.89 591.77 57296.02 88888.00 2001-12-15 04:22:43.916 349 15723.54 591.40 57296.02 88888.00 2001-12-15 04:22:44.916 349 15724.71 591.90 57295.29 88888.00 2001-12-15 04:22:45.916 349 15723.93 591.15 57295.29 88888.00 2001-12-15 04:22:46.916 349 15724.19 591.15 57296.02 88888.00 2001-12-15 04:22:47.916 349 15724.45 592.02 57295.65 88888.00 2001-12-15 04:22:48.916 349 15723.67 591.65 57295.04 88888.00 2001-12-15 04:22:49.916 349 15723.15 591.28 57294.92 88888.00 2001-12-15 04:22:50.916 349 15723.28 591.15 57295.29 88888.00 2001-12-15 04:22:51.916 349 15724.19 590.91 57294.80 88888.00 2001-12-15 04:22:52.916 349 15723.67 591.15 57294.68 88888.00 2001-12-15 04:22:53.916 349 15724.19 591.40 57295.04 88888.00 2001-12-15 04:22:54.916 349 15723.67 591.03 57295.04 88888.00 2001-12-15 04:22:55.916 349 15723.67 591.15 57294.68 88888.00 2001-12-15 04:22:56.916 349 15723.80 590.91 57294.68 88888.00 2001-12-15 04:22:57.916 349 15724.32 590.78 57295.29 88888.00 2001-12-15 04:22:58.916 349 15723.93 591.15 57294.55 88888.00 2001-12-15 04:22:59.916 349 15723.67 590.78 57294.31 88888.00 2001-12-15 04:23:00.916 349 15724.32 590.41 57295.04 88888.00 2001-12-15 04:23:01.916 349 15724.06 590.66 57295.41 88888.00 2001-12-15 04:23:02.916 349 15723.41 590.04 57294.68 88888.00 2001-12-15 04:23:03.916 349 15723.54 590.53 57295.29 88888.00 2001-12-15 04:23:04.916 349 15724.06 590.16 57295.29 88888.00 2001-12-15 04:23:05.916 349 15723.54 589.67 57295.41 88888.00 2001-12-15 04:23:06.916 349 15723.41 590.41 57294.55 88888.00 2001-12-15 04:23:07.916 349 15723.67 590.16 57293.94 88888.00 2001-12-15 04:23:08.916 349 15723.02 590.04 57294.18 88888.00 2001-12-15 04:23:09.916 349 15723.02 590.53 57294.06 88888.00 2001-12-15 04:23:10.916 349 15723.15 590.04 57293.94 88888.00 2001-12-15 04:23:11.916 349 15722.76 590.78 57294.68 88888.00 2001-12-15 04:23:12.916 349 15722.63 590.41 57294.80 88888.00 2001-12-15 04:23:13.916 349 15722.63 589.92 57293.70 88888.00 2001-12-15 04:23:14.916 349 15722.50 590.16 57294.06 88888.00 2001-12-15 04:23:15.916 349 15723.02 590.78 57294.06 88888.00 2001-12-15 04:23:16.916 349 15722.63 590.29 57294.31 88888.00 2001-12-15 04:23:17.916 349 15722.76 590.53 57294.18 88888.00 2001-12-15 04:23:18.916 349 15722.76 590.29 57294.18 88888.00 2001-12-15 04:23:19.916 349 15722.11 590.16 57294.31 88888.00 2001-12-15 04:23:20.916 349 15722.50 590.29 57293.94 88888.00 2001-12-15 04:23:21.916 349 15722.76 590.29 57294.06 88888.00 2001-12-15 04:23:22.916 349 15722.63 590.04 57293.70 88888.00 2001-12-15 04:23:23.916 349 15722.63 590.29 57293.94 88888.00 2001-12-15 04:23:24.916 349 15722.89 590.29 57293.82 88888.00 2001-12-15 04:23:25.916 349 15721.98 590.41 57293.45 88888.00 2001-12-15 04:23:26.916 349 15722.50 590.16 57293.82 88888.00 2001-12-15 04:23:27.916 349 15722.11 590.16 57294.06 88888.00 2001-12-15 04:23:28.916 349 15720.81 590.04 57293.70 88888.00 2001-12-15 04:23:29.916 349 15722.11 590.53 57293.45 88888.00 2001-12-15 04:23:30.916 349 15721.98 589.92 57293.82 88888.00 2001-12-15 04:23:31.916 349 15721.72 590.16 57293.70 88888.00 2001-12-15 04:23:32.916 349 15721.85 590.29 57293.57 88888.00 2001-12-15 04:23:33.916 349 15722.37 590.41 57293.57 88888.00 2001-12-15 04:23:34.916 349 15721.33 589.54 57292.96 88888.00 2001-12-15 04:23:35.916 349 15721.46 590.29 57293.57 88888.00 2001-12-15 04:23:36.916 349 15720.81 590.29 57293.33 88888.00 2001-12-15 04:23:37.916 349 15721.85 589.30 57293.09 88888.00 2001-12-15 04:23:38.916 349 15721.33 590.16 57293.21 88888.00 2001-12-15 04:23:39.916 349 15720.81 589.17 57293.21 88888.00 2001-12-15 04:23:40.916 349 15721.20 589.30 57292.84 88888.00 2001-12-15 04:23:41.916 349 15720.81 590.16 57293.45 88888.00 2001-12-15 04:23:42.916 349 15720.81 589.79 57292.35 88888.00 2001-12-15 04:23:43.916 349 15720.81 590.53 57293.21 88888.00 2001-12-15 04:23:44.916 349 15721.46 589.92 57293.09 88888.00 2001-12-15 04:23:45.916 349 15720.81 589.54 57293.70 88888.00 2001-12-15 04:23:46.916 349 15721.07 589.79 57292.60 88888.00 2001-12-15 04:23:47.916 349 15721.72 590.53 57293.09 88888.00 2001-12-15 04:23:48.916 349 15721.20 590.41 57292.72 88888.00 2001-12-15 04:23:49.916 349 15720.68 590.16 57292.96 88888.00 2001-12-15 04:23:50.916 349 15720.42 590.53 57292.72 88888.00 2001-12-15 04:23:51.916 349 15720.29 590.78 57292.96 88888.00 2001-12-15 04:23:52.916 349 15720.68 590.16 57293.09 88888.00 2001-12-15 04:23:53.916 349 15720.42 590.04 57292.23 88888.00 2001-12-15 04:23:54.916 349 15720.42 589.92 57292.72 88888.00 2001-12-15 04:23:55.916 349 15720.55 590.53 57292.11 88888.00 2001-12-15 04:23:56.916 349 15720.42 590.29 57292.84 88888.00 2001-12-15 04:23:57.916 349 15719.91 590.29 57292.84 88888.00 2001-12-15 04:23:58.916 349 15720.04 591.03 57291.86 88888.00 2001-12-15 04:23:59.916 349 15719.91 590.78 57292.23 88888.00 2001-12-15 04:24:00.916 349 15720.04 590.41 57292.35 88888.00 2001-12-15 04:24:01.916 349 15720.55 590.41 57292.23 88888.00 2001-12-15 04:24:02.916 349 15719.91 590.41 57292.11 88888.00 2001-12-15 04:24:03.916 349 15720.17 591.40 57292.72 88888.00 2001-12-15 04:24:04.916 349 15719.91 590.91 57291.98 88888.00 2001-12-15 04:24:05.916 349 15720.04 590.04 57291.62 88888.00 2001-12-15 04:24:06.916 349 15719.91 590.29 57291.98 88888.00 2001-12-15 04:24:07.916 349 15720.17 591.03 57291.50 88888.00 2001-12-15 04:24:08.916 349 15719.38 590.04 57291.50 88888.00 2001-12-15 04:24:09.916 349 15719.38 590.66 57290.64 88888.00 2001-12-15 04:24:10.916 349 15719.51 590.66 57291.62 88888.00 2001-12-15 04:24:11.916 349 15719.78 590.16 57291.74 88888.00 2001-12-15 04:24:12.916 349 15719.78 589.92 57291.86 88888.00 2001-12-15 04:24:13.916 349 15719.51 590.41 57291.13 88888.00 2001-12-15 04:24:14.916 349 15720.04 590.91 57291.74 88888.00 2001-12-15 04:24:15.916 349 15720.29 590.16 57291.38 88888.00 2001-12-15 04:24:16.916 349 15719.25 590.16 57291.01 88888.00 2001-12-15 04:24:17.916 349 15718.74 590.16 57290.88 88888.00 2001-12-15 04:24:18.916 349 15720.42 590.16 57291.74 88888.00 2001-12-15 04:24:19.916 349 15719.25 590.91 57291.01 88888.00 2001-12-15 04:24:20.916 349 15719.51 590.66 57291.86 88888.00 2001-12-15 04:24:21.916 349 15718.48 590.41 57291.74 88888.00 2001-12-15 04:24:22.916 349 15719.51 590.91 57291.13 88888.00 2001-12-15 04:24:23.916 349 15719.65 590.78 57291.50 88888.00 2001-12-15 04:24:24.916 349 15719.91 591.15 57291.38 88888.00 2001-12-15 04:24:25.916 349 15719.25 591.40 57291.25 88888.00 2001-12-15 04:24:26.916 349 15718.87 591.03 57291.13 88888.00 2001-12-15 04:24:27.916 349 15719.51 590.16 57290.76 88888.00 2001-12-15 04:24:28.916 349 15719.38 590.53 57290.88 88888.00 2001-12-15 04:24:29.916 349 15718.74 590.91 57290.52 88888.00 2001-12-15 04:24:30.916 349 15719.00 590.91 57290.39 88888.00 2001-12-15 04:24:31.916 349 15719.12 590.29 57290.76 88888.00 2001-12-15 04:24:32.916 349 15719.12 590.53 57289.91 88888.00 2001-12-15 04:24:33.916 349 15719.51 591.03 57291.01 88888.00 2001-12-15 04:24:34.916 349 15720.04 591.15 57290.76 88888.00 2001-12-15 04:24:35.916 349 15719.00 590.91 57290.15 88888.00 2001-12-15 04:24:36.916 349 15718.48 590.91 57290.76 88888.00 2001-12-15 04:24:37.916 349 15719.12 590.91 57290.88 88888.00 2001-12-15 04:24:38.916 349 15718.87 590.16 57290.27 88888.00 2001-12-15 04:24:39.916 349 15719.00 590.29 57290.52 88888.00 2001-12-15 04:24:40.916 349 15719.65 591.15 57290.39 88888.00 2001-12-15 04:24:41.916 349 15719.12 590.66 57290.64 88888.00 2001-12-15 04:24:42.916 349 15718.87 590.41 57290.27 88888.00 2001-12-15 04:24:43.916 349 15718.61 590.91 57289.79 88888.00 2001-12-15 04:24:44.916 349 15719.00 590.53 57290.15 88888.00 2001-12-15 04:24:45.916 349 15718.35 591.03 57290.03 88888.00 2001-12-15 04:24:46.916 349 15718.61 591.03 57290.52 88888.00 2001-12-15 04:24:47.916 349 15719.51 590.78 57290.88 88888.00 2001-12-15 04:24:48.916 349 15718.48 590.91 57290.76 88888.00 2001-12-15 04:24:49.916 349 15718.87 589.67 57290.52 88888.00 2001-12-15 04:24:50.916 349 15718.48 590.41 57289.42 88888.00 2001-12-15 04:24:51.916 349 15719.12 590.41 57290.64 88888.00 2001-12-15 04:24:52.916 349 15719.00 590.53 57290.03 88888.00 2001-12-15 04:24:53.916 349 15719.00 590.53 57290.39 88888.00 2001-12-15 04:24:54.916 349 15718.74 590.66 57290.27 88888.00 2001-12-15 04:24:55.916 349 15719.12 590.29 57290.27 88888.00 2001-12-15 04:24:56.916 349 15719.65 589.79 57290.52 88888.00 2001-12-15 04:24:57.916 349 15719.25 590.66 57290.27 88888.00 2001-12-15 04:24:58.916 349 15719.00 590.41 57289.66 88888.00 2001-12-15 04:24:59.916 349 15719.00 591.53 57290.15 88888.00 2001-12-15 04:25:00.916 349 15719.38 590.29 57289.91 88888.00 2001-12-15 04:25:01.916 349 15719.51 590.91 57289.79 88888.00 2001-12-15 04:25:02.916 349 15719.00 590.16 57289.42 88888.00 2001-12-15 04:25:03.916 349 15719.12 590.66 57289.79 88888.00 2001-12-15 04:25:04.916 349 15719.38 590.16 57289.42 88888.00 2001-12-15 04:25:05.916 349 15718.48 590.41 57289.42 88888.00 2001-12-15 04:25:06.916 349 15718.61 590.66 57289.91 88888.00 2001-12-15 04:25:07.916 349 15719.38 590.29 57289.79 88888.00 2001-12-15 04:25:08.916 349 15718.48 590.53 57289.79 88888.00 2001-12-15 04:25:09.916 349 15718.74 590.41 57289.29 88888.00 2001-12-15 04:25:10.916 349 15719.00 590.66 57289.29 88888.00 2001-12-15 04:25:11.916 349 15719.00 590.16 57289.29 88888.00 2001-12-15 04:25:12.916 349 15719.51 590.53 57288.68 88888.00 2001-12-15 04:25:13.916 349 15719.00 590.78 57289.05 88888.00 2001-12-15 04:25:14.916 349 15719.00 590.91 57289.29 88888.00 2001-12-15 04:25:15.916 349 15718.87 590.78 57289.17 88888.00 2001-12-15 04:25:16.916 349 15719.00 590.41 57288.93 88888.00 2001-12-15 04:25:17.916 349 15718.61 591.15 57288.80 88888.00 2001-12-15 04:25:18.916 349 15718.48 590.78 57288.80 88888.00 2001-12-15 04:25:19.916 349 15718.61 590.91 57289.05 88888.00 2001-12-15 04:25:20.916 349 15718.61 591.28 57288.32 88888.00 2001-12-15 04:25:21.916 349 15718.74 591.28 57288.56 88888.00 2001-12-15 04:25:22.916 349 15719.25 590.91 57289.42 88888.00 2001-12-15 04:25:23.916 349 15718.87 591.03 57287.95 88888.00 2001-12-15 04:25:24.916 349 15719.25 590.91 57289.05 88888.00 2001-12-15 04:25:25.916 349 15719.25 590.78 57288.44 88888.00 2001-12-15 04:25:26.916 349 15719.00 590.53 57287.83 88888.00 2001-12-15 04:25:27.916 349 15718.74 591.15 57289.05 88888.00 2001-12-15 04:25:28.916 349 15719.51 590.41 57288.32 88888.00 2001-12-15 04:25:29.916 349 15718.87 591.03 57288.44 88888.00 2001-12-15 04:25:30.916 349 15719.38 591.40 57287.83 88888.00 2001-12-15 04:25:31.916 349 15719.25 591.15 57288.56 88888.00 2001-12-15 04:25:32.916 349 15718.74 591.28 57288.44 88888.00 2001-12-15 04:25:33.916 349 15719.65 590.91 57288.56 88888.00 2001-12-15 04:25:34.916 349 15718.74 590.78 57288.20 88888.00 2001-12-15 04:25:35.916 349 15718.87 591.03 57288.20 88888.00 2001-12-15 04:25:36.916 349 15718.48 591.28 57287.95 88888.00 2001-12-15 04:25:37.916 349 15719.25 590.91 57287.71 88888.00 2001-12-15 04:25:38.916 349 15719.00 591.15 57287.83 88888.00 2001-12-15 04:25:39.916 349 15719.25 591.03 57287.71 88888.00 2001-12-15 04:25:40.916 349 15719.12 591.03 57287.58 88888.00 2001-12-15 04:25:41.916 349 15718.87 590.29 57287.83 88888.00 2001-12-15 04:25:42.916 349 15719.12 590.78 57287.95 88888.00 2001-12-15 04:25:43.916 349 15719.38 591.40 57288.07 88888.00 2001-12-15 04:25:44.916 349 15719.12 591.15 57287.83 88888.00 2001-12-15 04:25:45.916 349 15718.09 590.78 57288.32 88888.00 2001-12-15 04:25:46.916 349 15718.61 590.91 57287.95 88888.00 2001-12-15 04:25:47.916 349 15718.22 591.28 57287.71 88888.00 2001-12-15 04:25:48.916 349 15718.35 590.53 57288.32 88888.00 2001-12-15 04:25:49.916 349 15718.48 590.78 57287.95 88888.00 2001-12-15 04:25:50.916 349 15718.09 591.65 57287.21 88888.00 2001-12-15 04:25:51.916 349 15718.87 591.40 57287.21 88888.00 2001-12-15 04:25:52.916 349 15718.61 590.04 57286.85 88888.00 2001-12-15 04:25:53.916 349 15718.35 591.28 57287.09 88888.00 2001-12-15 04:25:54.916 349 15718.22 590.29 57287.71 88888.00 2001-12-15 04:25:55.916 349 15718.35 590.53 57287.34 88888.00 2001-12-15 04:25:56.916 349 15718.48 591.28 57287.46 88888.00 2001-12-15 04:25:57.916 349 15717.96 590.29 57287.34 88888.00 2001-12-15 04:25:58.916 349 15718.87 590.78 57287.58 88888.00 2001-12-15 04:25:59.916 349 15718.35 590.41 57287.71 88888.00 2001-12-15 04:26:00.916 349 15718.48 591.15 57286.97 88888.00 2001-12-15 04:26:01.916 349 15717.83 590.78 57287.46 88888.00 2001-12-15 04:26:02.916 349 15719.25 590.66 57287.46 88888.00 2001-12-15 04:26:03.916 349 15718.48 590.78 57286.85 88888.00 2001-12-15 04:26:04.916 349 15718.48 591.03 57286.48 88888.00 2001-12-15 04:26:05.916 349 15718.61 590.66 57286.85 88888.00 2001-12-15 04:26:06.916 349 15718.22 590.53 57287.09 88888.00 2001-12-15 04:26:07.916 349 15717.96 590.04 57287.09 88888.00 2001-12-15 04:26:08.916 349 15718.35 590.91 57286.48 88888.00 2001-12-15 04:26:09.916 349 15718.22 590.41 57286.48 88888.00 2001-12-15 04:26:10.916 349 15718.35 590.66 57287.09 88888.00 2001-12-15 04:26:11.916 349 15718.22 589.92 57286.48 88888.00 2001-12-15 04:26:12.916 349 15718.35 590.78 57287.34 88888.00 2001-12-15 04:26:13.916 349 15718.09 590.66 57286.97 88888.00 2001-12-15 04:26:14.916 349 15718.87 591.28 57286.73 88888.00 2001-12-15 04:26:15.916 349 15718.48 590.91 57286.97 88888.00 2001-12-15 04:26:16.916 349 15718.48 590.66 57286.73 88888.00 2001-12-15 04:26:17.916 349 15718.48 591.03 57287.09 88888.00 2001-12-15 04:26:18.916 349 15718.87 591.03 57286.48 88888.00 2001-12-15 04:26:19.916 349 15718.87 590.91 57285.75 88888.00 2001-12-15 04:26:20.916 349 15718.61 590.16 57286.97 88888.00 2001-12-15 04:26:21.916 349 15719.00 590.29 57286.73 88888.00 2001-12-15 04:26:22.916 349 15718.22 590.78 57286.61 88888.00 2001-12-15 04:26:23.916 349 15718.48 590.04 57286.73 88888.00 2001-12-15 04:26:24.916 349 15718.74 590.78 57286.73 88888.00 2001-12-15 04:26:25.916 349 15718.35 590.41 57286.73 88888.00 2001-12-15 04:26:26.916 349 15719.25 590.66 57286.12 88888.00 2001-12-15 04:26:27.916 349 15718.87 590.78 57286.24 88888.00 2001-12-15 04:26:28.916 349 15719.25 591.15 57286.73 88888.00 2001-12-15 04:26:29.916 349 15719.25 591.28 57286.24 88888.00 2001-12-15 04:26:30.916 349 15718.87 590.78 57286.12 88888.00 2001-12-15 04:26:31.916 349 15719.65 590.41 57286.48 88888.00 2001-12-15 04:26:32.916 349 15718.87 590.41 57286.61 88888.00 2001-12-15 04:26:33.916 349 15719.65 589.92 57285.62 88888.00 2001-12-15 04:26:34.916 349 15718.48 590.41 57286.24 88888.00 2001-12-15 04:26:35.916 349 15719.12 590.78 57286.36 88888.00 2001-12-15 04:26:36.916 349 15719.65 590.04 57285.75 88888.00 2001-12-15 04:26:37.916 349 15719.00 590.04 57285.87 88888.00 2001-12-15 04:26:38.916 349 15718.87 590.41 57285.87 88888.00 2001-12-15 04:26:39.916 349 15719.25 590.04 57285.62 88888.00 2001-12-15 04:26:40.916 349 15719.78 590.29 57285.62 88888.00 2001-12-15 04:26:41.916 349 15719.00 590.41 57286.12 88888.00 2001-12-15 04:26:42.916 349 15719.38 590.04 57285.87 88888.00 2001-12-15 04:26:43.916 349 15719.51 590.04 57285.87 88888.00 2001-12-15 04:26:44.916 349 15719.25 589.42 57286.36 88888.00 2001-12-15 04:26:45.916 349 15719.65 590.16 57285.62 88888.00 2001-12-15 04:26:46.916 349 15718.61 589.42 57285.99 88888.00 2001-12-15 04:26:47.916 349 15718.74 589.79 57285.62 88888.00 2001-12-15 04:26:48.916 349 15719.65 589.30 57285.62 88888.00 2001-12-15 04:26:49.916 349 15718.87 590.04 57285.38 88888.00 2001-12-15 04:26:50.916 349 15719.00 590.66 57285.14 88888.00 2001-12-15 04:26:51.916 349 15719.12 589.42 57285.75 88888.00 2001-12-15 04:26:52.916 349 15719.00 589.92 57285.62 88888.00 2001-12-15 04:26:53.916 349 15719.65 589.92 57285.38 88888.00 2001-12-15 04:26:54.916 349 15719.12 590.16 57285.14 88888.00 2001-12-15 04:26:55.916 349 15719.25 589.92 57285.02 88888.00 2001-12-15 04:26:56.916 349 15718.61 589.67 57285.14 88888.00 2001-12-15 04:26:57.916 349 15719.38 589.79 57285.75 88888.00 2001-12-15 04:26:58.916 349 15718.87 590.16 57285.62 88888.00 2001-12-15 04:26:59.916 349 15719.51 589.67 57284.89 88888.00 2001-12-15 04:27:00.916 349 15718.74 589.67 57284.77 88888.00 2001-12-15 04:27:01.916 349 15718.61 589.92 57285.62 88888.00 2001-12-15 04:27:02.916 349 15718.74 589.67 57284.77 88888.00 2001-12-15 04:27:03.916 349 15718.61 590.29 57285.14 88888.00 2001-12-15 04:27:04.916 349 15719.00 589.67 57285.02 88888.00 2001-12-15 04:27:05.916 349 15718.74 590.78 57284.77 88888.00 2001-12-15 04:27:06.916 349 15719.12 590.16 57285.02 88888.00 2001-12-15 04:27:07.916 349 15718.61 589.54 57284.40 88888.00 2001-12-15 04:27:08.916 349 15718.87 589.92 57284.65 88888.00 2001-12-15 04:27:09.916 349 15718.22 590.04 57285.14 88888.00 2001-12-15 04:27:10.916 349 15718.35 590.29 57284.53 88888.00 2001-12-15 04:27:11.916 349 15717.96 590.41 57284.53 88888.00 2001-12-15 04:27:12.916 349 15718.48 589.42 57284.53 88888.00 2001-12-15 04:27:13.916 349 15718.35 589.79 57284.89 88888.00 2001-12-15 04:27:14.916 349 15718.87 590.41 57284.77 88888.00 2001-12-15 04:27:15.916 349 15719.25 590.66 57284.40 88888.00 2001-12-15 04:27:16.916 349 15718.61 589.92 57284.89 88888.00 2001-12-15 04:27:17.916 349 15717.96 589.54 57284.16 88888.00 2001-12-15 04:27:18.916 349 15718.48 590.16 57284.65 88888.00 2001-12-15 04:27:19.916 349 15718.74 590.04 57285.02 88888.00 2001-12-15 04:27:20.916 349 15718.48 589.67 57284.89 88888.00 2001-12-15 04:27:21.916 349 15718.35 589.92 57284.89 88888.00 2001-12-15 04:27:22.916 349 15718.87 590.53 57284.65 88888.00 2001-12-15 04:27:23.916 349 15718.74 589.54 57284.40 88888.00 2001-12-15 04:27:24.916 349 15718.61 590.04 57284.40 88888.00 2001-12-15 04:27:25.916 349 15718.48 590.16 57284.65 88888.00 2001-12-15 04:27:26.916 349 15718.22 590.16 57284.40 88888.00 2001-12-15 04:27:27.916 349 15718.48 590.41 57284.77 88888.00 2001-12-15 04:27:28.916 349 15718.09 590.16 57284.77 88888.00 2001-12-15 04:27:29.916 349 15718.09 590.53 57284.65 88888.00 2001-12-15 04:27:30.916 349 15718.61 589.92 57284.77 88888.00 2001-12-15 04:27:31.916 349 15717.83 589.92 57283.91 88888.00 2001-12-15 04:27:32.916 349 15717.83 590.29 57284.16 88888.00 2001-12-15 04:27:33.916 349 15717.83 590.66 57284.16 88888.00 2001-12-15 04:27:34.916 349 15718.22 590.16 57284.40 88888.00 2001-12-15 04:27:35.916 349 15718.09 590.04 57284.65 88888.00 2001-12-15 04:27:36.916 349 15718.22 590.41 57283.79 88888.00 2001-12-15 04:27:37.916 349 15718.09 590.29 57285.02 88888.00 2001-12-15 04:27:38.916 349 15718.09 590.16 57284.16 88888.00 2001-12-15 04:27:39.916 349 15718.09 589.54 57284.16 88888.00 2001-12-15 04:27:40.916 349 15717.83 590.04 57284.04 88888.00 2001-12-15 04:27:41.916 349 15717.70 590.53 57283.55 88888.00 2001-12-15 04:27:42.916 349 15717.70 590.66 57284.16 88888.00 2001-12-15 04:27:43.916 349 15717.31 590.16 57284.16 88888.00 2001-12-15 04:27:44.916 349 15717.70 590.16 57283.91 88888.00 2001-12-15 04:27:45.916 349 15717.70 590.16 57284.40 88888.00 2001-12-15 04:27:46.916 349 15717.44 590.41 57284.16 88888.00 2001-12-15 04:27:47.916 349 15717.18 589.67 57283.91 88888.00 2001-12-15 04:27:48.916 349 15717.44 590.78 57284.04 88888.00 2001-12-15 04:27:49.916 349 15717.96 590.29 57284.04 88888.00 2001-12-15 04:27:50.916 349 15716.92 589.79 57284.16 88888.00 2001-12-15 04:27:51.916 349 15716.79 590.53 57283.79 88888.00 2001-12-15 04:27:52.916 349 15717.57 589.79 57283.43 88888.00 2001-12-15 04:27:53.916 349 15717.05 590.29 57283.55 88888.00 2001-12-15 04:27:54.916 349 15717.44 590.16 57283.43 88888.00 2001-12-15 04:27:55.916 349 15717.83 590.66 57283.79 88888.00 2001-12-15 04:27:56.916 349 15717.70 590.04 57283.91 88888.00 2001-12-15 04:27:57.916 349 15717.70 590.78 57284.40 88888.00 2001-12-15 04:27:58.916 349 15717.44 590.16 57283.55 88888.00 2001-12-15 04:27:59.916 349 15717.70 590.16 57284.16 88888.00 2001-12-15 04:28:00.916 349 15717.57 590.16 57284.40 88888.00 2001-12-15 04:28:01.916 349 15717.57 589.92 57283.79 88888.00 2001-12-15 04:28:02.916 349 15717.96 589.54 57283.91 88888.00 2001-12-15 04:28:03.916 349 15717.44 590.04 57284.65 88888.00 2001-12-15 04:28:04.916 349 15717.18 589.79 57284.40 88888.00 2001-12-15 04:28:05.916 349 15717.70 589.42 57284.40 88888.00 2001-12-15 04:28:06.916 349 15717.57 589.54 57284.04 88888.00 2001-12-15 04:28:07.916 349 15716.92 590.16 57283.67 88888.00 2001-12-15 04:28:08.916 349 15717.05 590.66 57283.55 88888.00 2001-12-15 04:28:09.916 349 15716.79 590.66 57283.91 88888.00 2001-12-15 04:28:10.916 349 15716.53 590.29 57284.40 88888.00 2001-12-15 04:28:11.916 349 15716.53 590.41 57283.91 88888.00 2001-12-15 04:28:12.916 349 15716.40 589.79 57283.43 88888.00 2001-12-15 04:28:13.916 349 15717.05 589.79 57284.16 88888.00 2001-12-15 04:28:14.916 349 15716.92 590.91 57283.67 88888.00 2001-12-15 04:28:15.916 349 15717.05 590.16 57283.43 88888.00 2001-12-15 04:28:16.916 349 15717.05 590.41 57283.55 88888.00 2001-12-15 04:28:17.916 349 15716.79 589.92 57283.43 88888.00 2001-12-15 04:28:18.916 349 15717.18 590.04 57283.79 88888.00 2001-12-15 04:28:19.916 349 15716.92 590.29 57284.04 88888.00 2001-12-15 04:28:20.916 349 15717.05 590.78 57283.67 88888.00 2001-12-15 04:28:21.916 349 15715.88 590.41 57283.06 88888.00 2001-12-15 04:28:22.916 349 15716.66 590.78 57284.16 88888.00 2001-12-15 04:28:23.916 349 15717.44 590.41 57283.67 88888.00 2001-12-15 04:28:24.916 349 15717.05 590.16 57283.55 88888.00 2001-12-15 04:28:25.916 349 15716.92 590.41 57283.55 88888.00 2001-12-15 04:28:26.916 349 15716.79 590.91 57283.91 88888.00 2001-12-15 04:28:27.916 349 15716.92 591.15 57283.43 88888.00 2001-12-15 04:28:28.916 349 15716.66 590.91 57284.16 88888.00 2001-12-15 04:28:29.916 349 15716.01 590.91 57283.18 88888.00 2001-12-15 04:28:30.916 349 15716.53 591.40 57283.18 88888.00 2001-12-15 04:28:31.916 349 15716.79 591.03 57283.79 88888.00 2001-12-15 04:28:32.916 349 15716.66 591.53 57283.55 88888.00 2001-12-15 04:28:33.916 349 15716.40 590.91 57283.18 88888.00 2001-12-15 04:28:34.916 349 15716.14 590.29 57283.91 88888.00 2001-12-15 04:28:35.916 349 15716.66 590.41 57283.79 88888.00 2001-12-15 04:28:36.916 349 15716.14 590.53 57284.16 88888.00 2001-12-15 04:28:37.916 349 15716.01 590.91 57283.79 88888.00 2001-12-15 04:28:38.916 349 15716.01 591.15 57284.04 88888.00 2001-12-15 04:28:39.916 349 15715.88 590.91 57283.55 88888.00 2001-12-15 04:28:40.916 349 15716.01 591.53 57283.67 88888.00 2001-12-15 04:28:41.916 349 15715.88 591.15 57283.55 88888.00 2001-12-15 04:28:42.916 349 15716.01 591.28 57284.04 88888.00 2001-12-15 04:28:43.916 349 15716.01 591.53 57283.55 88888.00 2001-12-15 04:28:44.916 349 15716.14 590.91 57283.79 88888.00 2001-12-15 04:28:45.916 349 15715.88 591.40 57283.55 88888.00 2001-12-15 04:28:46.916 349 15715.49 591.90 57283.30 88888.00 2001-12-15 04:28:47.916 349 15716.53 591.40 57283.79 88888.00 2001-12-15 04:28:48.916 349 15715.88 591.65 57283.06 88888.00 2001-12-15 04:28:49.916 349 15716.01 591.03 57283.79 88888.00 2001-12-15 04:28:50.916 349 15716.01 591.65 57283.06 88888.00 2001-12-15 04:28:51.916 349 15716.40 590.53 57282.94 88888.00 2001-12-15 04:28:52.916 349 15715.88 590.91 57284.16 88888.00 2001-12-15 04:28:53.916 349 15716.14 591.15 57283.30 88888.00 2001-12-15 04:28:54.916 349 15715.36 590.91 57283.43 88888.00 2001-12-15 04:28:55.916 349 15716.27 590.91 57283.43 88888.00 2001-12-15 04:28:56.916 349 15716.14 591.03 57283.55 88888.00 2001-12-15 04:28:57.916 349 15716.40 591.15 57283.43 88888.00 2001-12-15 04:28:58.916 349 15716.92 590.66 57283.55 88888.00 2001-12-15 04:28:59.916 349 15715.62 591.15 57284.16 88888.00 2001-12-15 04:29:00.916 349 15716.53 591.15 57283.30 88888.00 2001-12-15 04:29:01.916 349 15716.53 591.03 57283.79 88888.00 2001-12-15 04:29:02.916 349 15715.62 590.91 57283.91 88888.00 2001-12-15 04:29:03.916 349 15715.75 591.28 57282.82 88888.00 2001-12-15 04:29:04.916 349 15715.75 590.78 57283.67 88888.00 2001-12-15 04:29:05.916 349 15716.53 591.15 57283.79 88888.00 2001-12-15 04:29:06.916 349 15716.27 590.41 57283.18 88888.00 2001-12-15 04:29:07.916 349 15716.27 590.53 57283.30 88888.00 2001-12-15 04:29:08.916 349 15716.27 591.03 57283.91 88888.00 2001-12-15 04:29:09.916 349 15716.01 590.66 57283.55 88888.00 2001-12-15 04:29:10.916 349 15716.01 590.91 57283.67 88888.00 2001-12-15 04:29:11.916 349 15715.49 589.92 57283.30 88888.00 2001-12-15 04:29:12.916 349 15716.01 590.16 57283.43 88888.00 2001-12-15 04:29:13.916 349 15716.92 590.53 57282.94 88888.00 2001-12-15 04:29:14.916 349 15716.01 590.41 57283.43 88888.00 2001-12-15 04:29:15.916 349 15716.01 590.78 57283.06 88888.00 2001-12-15 04:29:16.916 349 15716.66 590.78 57284.04 88888.00 2001-12-15 04:29:17.916 349 15716.01 590.91 57283.67 88888.00 2001-12-15 04:29:18.916 349 15716.40 590.91 57283.06 88888.00 2001-12-15 04:29:19.916 349 15715.88 590.66 57283.55 88888.00 2001-12-15 04:29:20.916 349 15715.88 590.66 57283.55 88888.00 2001-12-15 04:29:21.916 349 15716.27 591.03 57283.06 88888.00 2001-12-15 04:29:22.916 349 15715.75 591.03 57283.18 88888.00 2001-12-15 04:29:23.916 349 15716.92 591.15 57283.43 88888.00 2001-12-15 04:29:24.916 349 15715.75 590.91 57283.06 88888.00 2001-12-15 04:29:25.916 349 15716.14 590.78 57283.30 88888.00 2001-12-15 04:29:26.916 349 15716.27 590.91 57282.94 88888.00 2001-12-15 04:29:27.916 349 15716.01 590.66 57283.06 88888.00 2001-12-15 04:29:28.916 349 15716.92 590.16 57283.06 88888.00 2001-12-15 04:29:29.916 349 15716.14 590.41 57283.18 88888.00 2001-12-15 04:29:30.916 349 15716.01 590.91 57283.30 88888.00 2001-12-15 04:29:31.916 349 15716.27 590.53 57282.94 88888.00 2001-12-15 04:29:32.916 349 15716.01 590.29 57283.67 88888.00 2001-12-15 04:29:33.916 349 15716.27 590.04 57283.30 88888.00 2001-12-15 04:29:34.916 349 15716.01 590.78 57283.18 88888.00 2001-12-15 04:29:35.916 349 15716.40 590.53 57283.06 88888.00 2001-12-15 04:29:36.916 349 15716.40 590.78 57283.18 88888.00 2001-12-15 04:29:37.916 349 15716.40 590.41 57283.67 88888.00 2001-12-15 04:29:38.916 349 15716.01 590.16 57283.30 88888.00 2001-12-15 04:29:39.916 349 15717.18 590.16 57283.43 88888.00 2001-12-15 04:29:40.916 349 15716.66 590.41 57283.43 88888.00 2001-12-15 04:29:41.916 349 15716.53 590.29 57283.06 88888.00 2001-12-15 04:29:42.916 349 15716.01 590.04 57283.06 88888.00 2001-12-15 04:29:43.916 349 15716.27 590.29 57282.94 88888.00 2001-12-15 04:29:44.916 349 15717.05 590.04 57283.30 88888.00 2001-12-15 04:29:45.916 349 15716.14 590.41 57283.43 88888.00 2001-12-15 04:29:46.916 349 15716.14 590.41 57282.94 88888.00 2001-12-15 04:29:47.916 349 15716.53 589.92 57282.94 88888.00 2001-12-15 04:29:48.916 349 15716.01 590.16 57283.06 88888.00 2001-12-15 04:29:49.916 349 15716.27 590.04 57283.43 88888.00 2001-12-15 04:29:50.916 349 15715.75 590.41 57283.55 88888.00 2001-12-15 04:29:51.916 349 15716.14 590.41 57283.43 88888.00 2001-12-15 04:29:52.916 349 15715.49 590.53 57282.82 88888.00 2001-12-15 04:29:53.916 349 15715.88 590.91 57283.55 88888.00 2001-12-15 04:29:54.916 349 15715.88 590.29 57282.82 88888.00 2001-12-15 04:29:55.916 349 15715.49 590.29 57283.43 88888.00 2001-12-15 04:29:56.916 349 15715.88 590.16 57283.06 88888.00 2001-12-15 04:29:57.916 349 15715.75 590.41 57282.94 88888.00 2001-12-15 04:29:58.916 349 15716.40 590.16 57282.45 88888.00 2001-12-15 04:29:59.916 349 15716.01 589.92 57282.45 88888.00 2001-12-15 04:30:00.916 349 15715.36 590.29 57283.30 88888.00 2001-12-15 04:30:01.916 349 15715.62 590.16 57282.45 88888.00 2001-12-15 04:30:02.916 349 15716.14 590.04 57282.69 88888.00 2001-12-15 04:30:03.916 349 15715.36 589.92 57282.82 88888.00 2001-12-15 04:30:04.916 349 15715.49 589.79 57283.30 88888.00 2001-12-15 04:30:05.916 349 15715.62 590.29 57283.06 88888.00 2001-12-15 04:30:06.916 349 15715.88 590.41 57282.45 88888.00 2001-12-15 04:30:07.916 349 15716.14 589.92 57282.94 88888.00 2001-12-15 04:30:08.916 349 15715.49 589.92 57282.32 88888.00 2001-12-15 04:30:09.916 349 15715.10 590.29 57282.20 88888.00 2001-12-15 04:30:10.916 349 15715.75 589.92 57282.57 88888.00 2001-12-15 04:30:11.916 349 15715.36 590.29 57282.82 88888.00 2001-12-15 04:30:12.916 349 15716.14 590.16 57282.45 88888.00 2001-12-15 04:30:13.916 349 15715.62 590.16 57282.94 88888.00 2001-12-15 04:30:14.916 349 15715.23 590.04 57282.08 88888.00 2001-12-15 04:30:15.916 349 15714.97 589.92 57283.06 88888.00 2001-12-15 04:30:16.916 349 15715.10 589.67 57282.94 88888.00 2001-12-15 04:30:17.916 349 15714.71 590.41 57282.57 88888.00 2001-12-15 04:30:18.916 349 15714.58 590.29 57282.57 88888.00 2001-12-15 04:30:19.916 349 15714.84 591.03 57282.45 88888.00 2001-12-15 04:30:20.916 349 15714.71 590.16 57283.67 88888.00 2001-12-15 04:30:21.916 349 15714.84 590.16 57281.84 88888.00 2001-12-15 04:30:22.916 349 15715.10 590.66 57282.94 88888.00 2001-12-15 04:30:23.916 349 15714.71 590.91 57282.94 88888.00 2001-12-15 04:30:24.916 349 15715.10 590.04 57281.96 88888.00 2001-12-15 04:30:25.916 349 15715.23 589.42 57282.82 88888.00 2001-12-15 04:30:26.916 349 15714.97 590.41 57282.45 88888.00 2001-12-15 04:30:27.916 349 15714.71 589.79 57282.57 88888.00 2001-12-15 04:30:28.916 349 15714.84 590.66 57282.57 88888.00 2001-12-15 04:30:29.916 349 15714.58 589.67 57282.82 88888.00 2001-12-15 04:30:30.916 349 15714.71 590.91 57283.18 88888.00 2001-12-15 04:30:31.916 349 15713.93 589.54 57282.32 88888.00 2001-12-15 04:30:32.916 349 15713.93 589.92 57282.57 88888.00 2001-12-15 04:30:33.916 349 15714.06 590.66 57283.30 88888.00 2001-12-15 04:30:34.916 349 15714.58 590.04 57282.45 88888.00 2001-12-15 04:30:35.916 349 15714.32 589.92 57282.57 88888.00 2001-12-15 04:30:36.916 349 15714.32 590.29 57282.57 88888.00 2001-12-15 04:30:37.916 349 15713.80 589.54 57282.45 88888.00 2001-12-15 04:30:38.916 349 15714.19 590.16 57282.32 88888.00 2001-12-15 04:30:39.916 349 15714.32 589.92 57282.69 88888.00 2001-12-15 04:30:40.916 349 15714.19 590.29 57282.82 88888.00 2001-12-15 04:30:41.916 349 15714.06 589.79 57281.96 88888.00 2001-12-15 04:30:42.916 349 15714.45 589.92 57281.84 88888.00 2001-12-15 04:30:43.916 349 15715.23 589.30 57282.20 88888.00 2001-12-15 04:30:44.916 349 15713.54 589.30 57282.08 88888.00 2001-12-15 04:30:45.916 349 15713.80 589.79 57282.45 88888.00 2001-12-15 04:30:46.916 349 15713.67 589.92 57282.57 88888.00 2001-12-15 04:30:47.916 349 15713.80 589.54 57282.57 88888.00 2001-12-15 04:30:48.916 349 15714.45 590.16 57282.20 88888.00 2001-12-15 04:30:49.916 349 15714.06 589.79 57282.69 88888.00 2001-12-15 04:30:50.916 349 15713.41 589.92 57282.94 88888.00 2001-12-15 04:30:51.916 349 15713.80 590.04 57283.06 88888.00 2001-12-15 04:30:52.916 349 15713.54 589.92 57283.55 88888.00 2001-12-15 04:30:53.916 349 15713.93 589.42 57282.20 88888.00 2001-12-15 04:30:54.916 349 15713.15 589.54 57281.84 88888.00 2001-12-15 04:30:55.916 349 15713.54 590.16 57281.84 88888.00 2001-12-15 04:30:56.916 349 15713.41 590.29 57281.96 88888.00 2001-12-15 04:30:57.916 349 15714.19 589.54 57282.32 88888.00 2001-12-15 04:30:58.916 349 15714.06 589.92 57282.32 88888.00 2001-12-15 04:30:59.916 349 15714.19 590.29 57281.96 88888.00 2001-12-15 04:31:00.916 349 15714.06 590.29 57281.59 88888.00 2001-12-15 04:31:01.916 349 15713.28 590.29 57281.84 88888.00 2001-12-15 04:31:02.916 349 15713.54 590.16 57282.08 88888.00 2001-12-15 04:31:03.916 349 15713.02 590.16 57281.71 88888.00 2001-12-15 04:31:04.916 349 15713.15 590.29 57281.71 88888.00 2001-12-15 04:31:05.916 349 15713.28 590.29 57282.32 88888.00 2001-12-15 04:31:06.916 349 15713.28 589.79 57282.08 88888.00 2001-12-15 04:31:07.916 349 15712.63 589.92 57281.71 88888.00 2001-12-15 04:31:08.916 349 15713.80 590.78 57281.23 88888.00 2001-12-15 04:31:09.916 349 15713.80 590.41 57281.71 88888.00 2001-12-15 04:31:10.916 349 15713.15 590.16 57281.23 88888.00 2001-12-15 04:31:11.916 349 15712.89 590.29 57281.71 88888.00 2001-12-15 04:31:12.916 349 15712.76 590.16 57281.59 88888.00 2001-12-15 04:31:13.916 349 15713.15 590.41 57281.59 88888.00 2001-12-15 04:31:14.916 349 15714.19 589.54 57281.23 88888.00 2001-12-15 04:31:15.916 349 15713.02 590.16 57281.84 88888.00 2001-12-15 04:31:16.916 349 15713.54 589.67 57282.57 88888.00 2001-12-15 04:31:17.916 349 15713.02 590.04 57281.35 88888.00 2001-12-15 04:31:18.916 349 15713.15 590.29 57281.10 88888.00 2001-12-15 04:31:19.916 349 15713.93 590.41 57281.59 88888.00 2001-12-15 04:31:20.916 349 15712.89 590.91 57281.35 88888.00 2001-12-15 04:31:21.916 349 15712.76 589.92 57281.10 88888.00 2001-12-15 04:31:22.916 349 15713.15 590.04 57281.84 88888.00 2001-12-15 04:31:23.916 349 15713.15 590.04 57281.59 88888.00 2001-12-15 04:31:24.916 349 15713.54 590.53 57281.35 88888.00 2001-12-15 04:31:25.916 349 15713.67 589.92 57281.23 88888.00 2001-12-15 04:31:26.916 349 15713.28 589.92 57280.86 88888.00 2001-12-15 04:31:27.916 349 15713.28 589.79 57281.23 88888.00 2001-12-15 04:31:28.916 349 15713.93 589.54 57281.10 88888.00 2001-12-15 04:31:29.916 349 15713.15 590.16 57281.10 88888.00 2001-12-15 04:31:30.916 349 15712.50 589.92 57280.61 88888.00 2001-12-15 04:31:31.916 349 15713.28 590.16 57280.61 88888.00 2001-12-15 04:31:32.916 349 15713.67 589.92 57281.10 88888.00 2001-12-15 04:31:33.916 349 15712.89 590.41 57281.10 88888.00 2001-12-15 04:31:34.916 349 15713.02 589.67 57280.98 88888.00 2001-12-15 04:31:35.916 349 15713.67 590.41 57280.98 88888.00 2001-12-15 04:31:36.916 349 15713.41 590.04 57280.73 88888.00 2001-12-15 04:31:37.916 349 15713.28 590.41 57280.86 88888.00 2001-12-15 04:31:38.916 349 15713.54 590.16 57280.61 88888.00 2001-12-15 04:31:39.916 349 15713.80 589.92 57280.73 88888.00 2001-12-15 04:31:40.916 349 15713.54 590.16 57280.98 88888.00 2001-12-15 04:31:41.916 349 15713.67 590.29 57280.86 88888.00 2001-12-15 04:31:42.916 349 15713.15 590.16 57280.73 88888.00 2001-12-15 04:31:43.916 349 15713.67 590.04 57281.10 88888.00 2001-12-15 04:31:44.916 349 15713.02 590.04 57280.61 88888.00 2001-12-15 04:31:45.916 349 15713.41 589.79 57280.86 88888.00 2001-12-15 04:31:46.916 349 15713.15 590.53 57280.98 88888.00 2001-12-15 04:31:47.916 349 15713.28 589.42 57280.49 88888.00 2001-12-15 04:31:48.916 349 15712.76 590.66 57280.73 88888.00 2001-12-15 04:31:49.916 349 15713.54 590.66 57280.61 88888.00 2001-12-15 04:31:50.916 349 15713.28 590.16 57280.86 88888.00 2001-12-15 04:31:51.916 349 15713.93 589.92 57280.12 88888.00 2001-12-15 04:31:52.916 349 15713.54 589.79 57280.73 88888.00 2001-12-15 04:31:53.916 349 15713.80 590.29 57280.49 88888.00 2001-12-15 04:31:54.916 349 15713.41 590.04 57281.23 88888.00 2001-12-15 04:31:55.916 349 15713.15 589.67 57280.49 88888.00 2001-12-15 04:31:56.916 349 15713.15 589.67 57280.49 88888.00 2001-12-15 04:31:57.916 349 15713.02 590.04 57280.25 88888.00 2001-12-15 04:31:58.916 349 15712.63 589.92 57280.61 88888.00 2001-12-15 04:31:59.916 349 15713.67 590.16 57280.49 88888.00 2001-12-15 04:32:00.916 349 15713.28 589.67 57281.23 88888.00 2001-12-15 04:32:01.916 349 15712.89 589.79 57280.00 88888.00 2001-12-15 04:32:02.916 349 15713.15 589.92 57280.73 88888.00 2001-12-15 04:32:03.916 349 15714.06 589.79 57280.86 88888.00 2001-12-15 04:32:04.916 349 15713.02 589.30 57280.73 88888.00 2001-12-15 04:32:05.916 349 15713.41 589.67 57281.10 88888.00 2001-12-15 04:32:06.916 349 15713.28 589.54 57280.49 88888.00 2001-12-15 04:32:07.916 349 15713.67 589.67 57280.49 88888.00 2001-12-15 04:32:08.916 349 15713.15 590.53 57281.23 88888.00 2001-12-15 04:32:09.916 349 15713.15 589.92 57280.25 88888.00 2001-12-15 04:32:10.916 349 15712.89 589.30 57279.88 88888.00 2001-12-15 04:32:11.916 349 15713.15 589.17 57280.73 88888.00 2001-12-15 04:32:12.916 349 15713.41 589.79 57280.73 88888.00 2001-12-15 04:32:13.916 349 15713.67 590.16 57280.37 88888.00 2001-12-15 04:32:14.916 349 15713.28 589.42 57279.88 88888.00 2001-12-15 04:32:15.916 349 15713.41 589.92 57280.49 88888.00 2001-12-15 04:32:16.916 349 15713.80 590.04 57280.98 88888.00 2001-12-15 04:32:17.916 349 15713.28 589.79 57280.49 88888.00 2001-12-15 04:32:18.916 349 15713.28 589.92 57280.73 88888.00 2001-12-15 04:32:19.916 349 15714.32 589.79 57280.37 88888.00 2001-12-15 04:32:20.916 349 15713.80 589.92 57280.61 88888.00 2001-12-15 04:32:21.916 349 15713.41 589.05 57280.61 88888.00 2001-12-15 04:32:22.916 349 15713.41 589.42 57280.37 88888.00 2001-12-15 04:32:23.916 349 15713.41 589.30 57280.61 88888.00 2001-12-15 04:32:24.916 349 15713.80 590.29 57280.61 88888.00 2001-12-15 04:32:25.916 349 15713.67 590.53 57281.23 88888.00 2001-12-15 04:32:26.916 349 15713.28 589.92 57281.23 88888.00 2001-12-15 04:32:27.916 349 15713.67 589.67 57280.25 88888.00 2001-12-15 04:32:28.916 349 15714.06 589.79 57280.00 88888.00 2001-12-15 04:32:29.916 349 15714.32 589.42 57280.12 88888.00 2001-12-15 04:32:30.916 349 15713.41 589.67 57280.98 88888.00 2001-12-15 04:32:31.916 349 15714.06 590.41 57280.49 88888.00 2001-12-15 04:32:32.916 349 15713.80 590.16 57280.61 88888.00 2001-12-15 04:32:33.916 349 15713.28 590.04 57280.25 88888.00 2001-12-15 04:32:34.916 349 15713.80 589.54 57280.37 88888.00 2001-12-15 04:32:35.916 349 15713.67 590.29 57280.98 88888.00 2001-12-15 04:32:36.916 349 15713.54 589.92 57281.35 88888.00 2001-12-15 04:32:37.916 349 15714.06 589.79 57280.98 88888.00 2001-12-15 04:32:38.916 349 15713.93 589.17 57280.98 88888.00 2001-12-15 04:32:39.916 349 15713.67 589.67 57280.49 88888.00 2001-12-15 04:32:40.916 349 15713.67 589.92 57280.73 88888.00 2001-12-15 04:32:41.916 349 15713.41 589.42 57280.98 88888.00 2001-12-15 04:32:42.916 349 15713.80 589.92 57280.61 88888.00 2001-12-15 04:32:43.916 349 15713.93 590.04 57280.49 88888.00 2001-12-15 04:32:44.916 349 15713.93 589.54 57280.49 88888.00 2001-12-15 04:32:45.916 349 15714.32 589.42 57280.98 88888.00 2001-12-15 04:32:46.916 349 15713.67 588.80 57281.10 88888.00 2001-12-15 04:32:47.916 349 15713.28 589.17 57280.25 88888.00 2001-12-15 04:32:48.916 349 15714.19 589.42 57280.86 88888.00 2001-12-15 04:32:49.916 349 15714.06 588.92 57280.73 88888.00 2001-12-15 04:32:50.916 349 15713.41 589.30 57280.12 88888.00 2001-12-15 04:32:51.916 349 15713.54 589.54 57280.49 88888.00 2001-12-15 04:32:52.916 349 15714.32 589.30 57280.73 88888.00 2001-12-15 04:32:53.916 349 15714.19 588.68 57281.23 88888.00 2001-12-15 04:32:54.916 349 15713.93 589.17 57280.73 88888.00 2001-12-15 04:32:55.916 349 15714.58 588.55 57281.10 88888.00 2001-12-15 04:32:56.916 349 15714.19 589.05 57280.73 88888.00 2001-12-15 04:32:57.916 349 15714.19 589.54 57281.10 88888.00 2001-12-15 04:32:58.916 349 15713.15 588.92 57281.59 88888.00 2001-12-15 04:32:59.916 349 15714.06 589.17 57280.49 88888.00 2001-12-15 04:33:00.916 349 15713.41 589.42 57281.10 88888.00 2001-12-15 04:33:01.916 349 15713.54 588.92 57281.35 88888.00 2001-12-15 04:33:02.916 349 15714.06 589.54 57280.73 88888.00 2001-12-15 04:33:03.916 349 15713.02 589.54 57281.59 88888.00 2001-12-15 04:33:04.916 349 15713.54 589.05 57281.35 88888.00 2001-12-15 04:33:05.916 349 15712.63 588.92 57281.59 88888.00 2001-12-15 04:33:06.916 349 15713.28 589.05 57280.98 88888.00 2001-12-15 04:33:07.916 349 15713.28 589.92 57281.47 88888.00 2001-12-15 04:33:08.916 349 15713.93 589.17 57281.10 88888.00 2001-12-15 04:33:09.916 349 15712.63 588.80 57281.23 88888.00 2001-12-15 04:33:10.916 349 15713.02 589.30 57281.23 88888.00 2001-12-15 04:33:11.916 349 15713.54 588.92 57280.73 88888.00 2001-12-15 04:33:12.916 349 15713.02 589.30 57281.10 88888.00 2001-12-15 04:33:13.916 349 15713.41 588.92 57281.23 88888.00 2001-12-15 04:33:14.916 349 15713.41 588.68 57281.47 88888.00 2001-12-15 04:33:15.916 349 15712.89 589.67 57280.86 88888.00 2001-12-15 04:33:16.916 349 15712.89 589.17 57281.47 88888.00 2001-12-15 04:33:17.916 349 15712.89 589.17 57280.73 88888.00 2001-12-15 04:33:18.916 349 15713.28 589.05 57281.71 88888.00 2001-12-15 04:33:19.916 349 15713.02 589.17 57280.98 88888.00 2001-12-15 04:33:20.916 349 15712.37 589.67 57281.84 88888.00 2001-12-15 04:33:21.916 349 15713.28 590.29 57281.47 88888.00 2001-12-15 04:33:22.916 349 15712.50 589.42 57281.71 88888.00 2001-12-15 04:33:23.916 349 15712.37 589.42 57281.23 88888.00 2001-12-15 04:33:24.916 349 15713.54 589.05 57281.35 88888.00 2001-12-15 04:33:25.916 349 15711.98 589.67 57282.08 88888.00 2001-12-15 04:33:26.916 349 15712.50 589.79 57281.71 88888.00 2001-12-15 04:33:27.916 349 15712.50 589.17 57281.47 88888.00 2001-12-15 04:33:28.916 349 15712.76 589.92 57281.35 88888.00 2001-12-15 04:33:29.916 349 15713.28 589.54 57281.84 88888.00 2001-12-15 04:33:30.916 349 15713.28 590.41 57281.23 88888.00 2001-12-15 04:33:31.916 349 15712.24 589.30 57281.59 88888.00 2001-12-15 04:33:32.916 349 15712.76 590.16 57281.35 88888.00 2001-12-15 04:33:33.916 349 15712.11 589.92 57281.35 88888.00 2001-12-15 04:33:34.916 349 15712.11 589.54 57281.96 88888.00 2001-12-15 04:33:35.916 349 15712.24 589.54 57281.84 88888.00 2001-12-15 04:33:36.916 349 15712.63 589.54 57281.71 88888.00 2001-12-15 04:33:37.916 349 15711.98 590.29 57282.20 88888.00 2001-12-15 04:33:38.916 349 15712.50 589.92 57281.47 88888.00 2001-12-15 04:33:39.916 349 15712.50 589.79 57281.84 88888.00 2001-12-15 04:33:40.916 349 15712.63 589.17 57281.84 88888.00 2001-12-15 04:33:41.916 349 15712.11 589.54 57281.47 88888.00 2001-12-15 04:33:42.916 349 15712.63 589.54 57281.47 88888.00 2001-12-15 04:33:43.916 349 15712.63 589.92 57281.23 88888.00 2001-12-15 04:33:44.916 349 15712.50 590.16 57282.32 88888.00 2001-12-15 04:33:45.916 349 15712.11 590.04 57281.59 88888.00 2001-12-15 04:33:46.916 349 15712.37 590.04 57281.47 88888.00 2001-12-15 04:33:47.916 349 15712.63 589.92 57281.47 88888.00 2001-12-15 04:33:48.916 349 15712.24 590.04 57281.71 88888.00 2001-12-15 04:33:49.916 349 15711.98 589.54 57281.23 88888.00 2001-12-15 04:33:50.916 349 15712.11 590.41 57281.84 88888.00 2001-12-15 04:33:51.916 349 15711.72 590.16 57281.47 88888.00 2001-12-15 04:33:52.916 349 15712.11 590.78 57282.20 88888.00 2001-12-15 04:33:53.916 349 15712.11 589.92 57281.59 88888.00 2001-12-15 04:33:54.916 349 15712.11 589.79 57281.47 88888.00 2001-12-15 04:33:55.916 349 15712.11 590.66 57281.71 88888.00 2001-12-15 04:33:56.916 349 15711.85 590.78 57281.96 88888.00 2001-12-15 04:33:57.916 349 15711.85 590.41 57282.57 88888.00 2001-12-15 04:33:58.916 349 15711.98 590.41 57282.08 88888.00 2001-12-15 04:33:59.916 349 15712.50 589.92 57281.59 88888.00 2001-12-15 04:34:00.916 349 15712.11 590.29 57281.35 88888.00 2001-12-15 04:34:01.916 349 15712.11 589.92 57281.47 88888.00 2001-12-15 04:34:02.916 349 15712.11 590.41 57281.84 88888.00 2001-12-15 04:34:03.916 349 15712.50 590.04 57281.96 88888.00 2001-12-15 04:34:04.916 349 15712.24 589.67 57282.20 88888.00 2001-12-15 04:34:05.916 349 15711.59 590.78 57282.20 88888.00 2001-12-15 04:34:06.916 349 15712.37 591.03 57282.08 88888.00 2001-12-15 04:34:07.916 349 15711.72 590.78 57281.59 88888.00 2001-12-15 04:34:08.916 349 15711.72 590.66 57281.84 88888.00 2001-12-15 04:34:09.916 349 15712.24 590.66 57281.96 88888.00 2001-12-15 04:34:10.916 349 15712.37 590.41 57281.59 88888.00 2001-12-15 04:34:11.916 349 15711.59 590.53 57281.84 88888.00 2001-12-15 04:34:12.916 349 15711.85 590.78 57281.47 88888.00 2001-12-15 04:34:13.916 349 15711.59 590.16 57282.08 88888.00 2001-12-15 04:34:14.916 349 15711.33 590.53 57281.96 88888.00 2001-12-15 04:34:15.916 349 15712.11 590.29 57281.10 88888.00 2001-12-15 04:34:16.916 349 15712.63 590.66 57282.20 88888.00 2001-12-15 04:34:17.916 349 15711.98 590.66 57281.35 88888.00 2001-12-15 04:34:18.916 349 15711.46 589.92 57282.20 88888.00 2001-12-15 04:34:19.916 349 15712.50 590.66 57281.96 88888.00 2001-12-15 04:34:20.916 349 15712.63 590.91 57281.84 88888.00 2001-12-15 04:34:21.916 349 15711.59 591.15 57282.20 88888.00 2001-12-15 04:34:22.916 349 15712.37 591.03 57281.96 88888.00 2001-12-15 04:34:23.916 349 15711.72 591.28 57281.71 88888.00 2001-12-15 04:34:24.916 349 15713.02 590.66 57281.71 88888.00 2001-12-15 04:34:25.916 349 15712.24 591.28 57281.47 88888.00 2001-12-15 04:34:26.916 349 15711.46 591.03 57281.96 88888.00 2001-12-15 04:34:27.916 349 15711.98 590.41 57282.08 88888.00 2001-12-15 04:34:28.916 349 15712.50 590.91 57281.96 88888.00 2001-12-15 04:34:29.916 349 15712.37 591.03 57281.59 88888.00 2001-12-15 04:34:30.916 349 15712.76 590.53 57281.47 88888.00 2001-12-15 04:34:31.916 349 15712.37 591.40 57282.20 88888.00 2001-12-15 04:34:32.916 349 15712.76 591.15 57281.23 88888.00 2001-12-15 04:34:33.916 349 15711.98 591.77 57282.20 88888.00 2001-12-15 04:34:34.916 349 15711.98 591.15 57282.32 88888.00 2001-12-15 04:34:35.916 349 15712.11 591.53 57281.84 88888.00 2001-12-15 04:34:36.916 349 15712.11 591.28 57282.32 88888.00 2001-12-15 04:34:37.916 349 15712.37 591.03 57281.96 88888.00 2001-12-15 04:34:38.916 349 15712.11 591.03 57282.32 88888.00 2001-12-15 04:34:39.916 349 15711.85 591.53 57282.20 88888.00 2001-12-15 04:34:40.916 349 15711.72 590.91 57281.84 88888.00 2001-12-15 04:34:41.916 349 15712.24 591.40 57281.96 88888.00 2001-12-15 04:34:42.916 349 15712.11 591.15 57282.45 88888.00 2001-12-15 04:34:43.916 349 15712.63 591.53 57281.84 88888.00 2001-12-15 04:34:44.916 349 15712.37 591.03 57281.96 88888.00 2001-12-15 04:34:45.916 349 15712.50 591.40 57281.59 88888.00 2001-12-15 04:34:46.916 349 15711.85 592.02 57281.96 88888.00 2001-12-15 04:34:47.916 349 15712.11 591.03 57282.57 88888.00 2001-12-15 04:34:48.916 349 15712.11 591.40 57282.82 88888.00 2001-12-15 04:34:49.916 349 15712.50 591.90 57281.96 88888.00 2001-12-15 04:34:50.916 349 15711.98 592.39 57281.84 88888.00 2001-12-15 04:34:51.916 349 15712.11 592.02 57282.69 88888.00 2001-12-15 04:34:52.916 349 15712.11 591.28 57281.71 88888.00 2001-12-15 04:34:53.916 349 15712.24 591.65 57282.08 88888.00 2001-12-15 04:34:54.916 349 15712.24 591.77 57282.20 88888.00 2001-12-15 04:34:55.916 349 15711.85 591.53 57282.32 88888.00 2001-12-15 04:34:56.916 349 15711.85 592.02 57281.71 88888.00 2001-12-15 04:34:57.916 349 15712.11 591.90 57282.20 88888.00 2001-12-15 04:34:58.916 349 15712.50 591.53 57282.08 88888.00 2001-12-15 04:34:59.916 349 15712.37 592.15 57282.08 88888.00 2001-12-15 04:35:00.916 349 15712.11 591.65 57282.45 88888.00 2001-12-15 04:35:01.916 349 15711.59 592.15 57281.96 88888.00 2001-12-15 04:35:02.916 349 15712.50 591.65 57282.08 88888.00 2001-12-15 04:35:03.916 349 15712.24 591.65 57282.45 88888.00 2001-12-15 04:35:04.916 349 15712.63 592.02 57281.59 88888.00 2001-12-15 04:35:05.916 349 15712.50 591.77 57282.45 88888.00 2001-12-15 04:35:06.916 349 15712.24 592.02 57282.08 88888.00 2001-12-15 04:35:07.916 349 15711.98 591.53 57281.59 88888.00 2001-12-15 04:35:08.916 349 15712.11 592.39 57282.45 88888.00 2001-12-15 04:35:09.916 349 15712.63 592.27 57282.45 88888.00 2001-12-15 04:35:10.916 349 15712.11 592.02 57281.96 88888.00 2001-12-15 04:35:11.916 349 15712.50 592.76 57282.08 88888.00 2001-12-15 04:35:12.916 349 15712.11 591.90 57282.57 88888.00 2001-12-15 04:35:13.916 349 15712.11 591.53 57281.96 88888.00 2001-12-15 04:35:14.916 349 15712.63 591.77 57281.96 88888.00 2001-12-15 04:35:15.916 349 15712.37 592.76 57282.57 88888.00 2001-12-15 04:35:16.916 349 15712.11 592.39 57282.32 88888.00 2001-12-15 04:35:17.916 349 15712.89 591.77 57282.08 88888.00 2001-12-15 04:35:18.916 349 15712.37 591.77 57282.08 88888.00 2001-12-15 04:35:19.916 349 15712.63 591.77 57282.45 88888.00 2001-12-15 04:35:20.916 349 15712.76 592.02 57282.32 88888.00 2001-12-15 04:35:21.916 349 15712.76 592.02 57281.96 88888.00 2001-12-15 04:35:22.916 349 15712.11 592.76 57282.20 88888.00 2001-12-15 04:35:23.916 349 15711.85 591.90 57281.96 88888.00 2001-12-15 04:35:24.916 349 15711.85 591.90 57282.69 88888.00 2001-12-15 04:35:25.916 349 15712.37 592.39 57282.57 88888.00 2001-12-15 04:35:26.916 349 15712.37 592.27 57282.45 88888.00 2001-12-15 04:35:27.916 349 15711.33 591.90 57282.69 88888.00 2001-12-15 04:35:28.916 349 15713.15 593.01 57282.45 88888.00 2001-12-15 04:35:29.916 349 15711.98 592.39 57282.57 88888.00 2001-12-15 04:35:30.916 349 15712.76 592.52 57282.57 88888.00 2001-12-15 04:35:31.916 349 15712.63 592.52 57281.96 88888.00 2001-12-15 04:35:32.916 349 15712.76 591.65 57282.20 88888.00 2001-12-15 04:35:33.916 349 15712.11 592.27 57282.32 88888.00 2001-12-15 04:35:34.916 349 15712.37 591.77 57281.84 88888.00 2001-12-15 04:35:35.916 349 15711.85 592.15 57282.57 88888.00 2001-12-15 04:35:36.916 349 15712.63 592.76 57282.45 88888.00 2001-12-15 04:35:37.916 349 15712.11 592.39 57282.20 88888.00 2001-12-15 04:35:38.916 349 15712.50 592.27 57282.69 88888.00 2001-12-15 04:35:39.916 349 15712.50 592.27 57282.32 88888.00 2001-12-15 04:35:40.916 349 15712.24 592.15 57282.57 88888.00 2001-12-15 04:35:41.916 349 15713.28 592.64 57282.57 88888.00 2001-12-15 04:35:42.916 349 15712.24 592.02 57282.57 88888.00 2001-12-15 04:35:43.916 349 15712.63 592.27 57282.57 88888.00 2001-12-15 04:35:44.916 349 15712.37 592.76 57282.08 88888.00 2001-12-15 04:35:45.916 349 15712.37 592.39 57282.45 88888.00 2001-12-15 04:35:46.916 349 15713.54 592.39 57282.57 88888.00 2001-12-15 04:35:47.916 349 15712.50 592.39 57282.69 88888.00 2001-12-15 04:35:48.916 349 15712.11 592.52 57282.57 88888.00 2001-12-15 04:35:49.916 349 15712.50 592.39 57282.45 88888.00 2001-12-15 04:35:50.916 349 15711.85 592.02 57282.82 88888.00 2001-12-15 04:35:51.916 349 15713.02 592.02 57282.94 88888.00 2001-12-15 04:35:52.916 349 15712.24 592.15 57283.18 88888.00 2001-12-15 04:35:53.916 349 15712.11 592.64 57282.57 88888.00 2001-12-15 04:35:54.916 349 15712.76 592.27 57282.20 88888.00 2001-12-15 04:35:55.916 349 15712.76 592.27 57282.69 88888.00 2001-12-15 04:35:56.916 349 15712.50 592.15 57282.69 88888.00 2001-12-15 04:35:57.916 349 15712.50 593.01 57282.57 88888.00 2001-12-15 04:35:58.916 349 15711.98 593.26 57282.45 88888.00 2001-12-15 04:35:59.916 349 15712.37 592.89 57282.20 88888.00 2001-12-15 04:36:00.916 349 15711.98 593.38 57283.18 88888.00 2001-12-15 04:36:01.916 349 15712.11 592.64 57282.82 88888.00 2001-12-15 04:36:02.916 349 15711.98 593.01 57283.18 88888.00 2001-12-15 04:36:03.916 349 15712.50 592.89 57283.18 88888.00 2001-12-15 04:36:04.916 349 15712.11 593.14 57282.82 88888.00 2001-12-15 04:36:05.916 349 15712.63 593.51 57282.20 88888.00 2001-12-15 04:36:06.916 349 15712.63 593.01 57282.82 88888.00 2001-12-15 04:36:07.916 349 15712.37 593.38 57282.94 88888.00 2001-12-15 04:36:08.916 349 15712.50 592.89 57282.94 88888.00 2001-12-15 04:36:09.916 349 15711.59 593.14 57283.43 88888.00 2001-12-15 04:36:10.916 349 15711.85 592.52 57282.57 88888.00 2001-12-15 04:36:11.916 349 15711.98 592.64 57282.94 88888.00 2001-12-15 04:36:12.916 349 15712.37 593.38 57282.94 88888.00 2001-12-15 04:36:13.916 349 15712.37 593.51 57282.94 88888.00 2001-12-15 04:36:14.916 349 15712.11 593.14 57282.57 88888.00 2001-12-15 04:36:15.916 349 15712.63 593.14 57282.94 88888.00 2001-12-15 04:36:16.916 349 15712.24 593.01 57282.57 88888.00 2001-12-15 04:36:17.916 349 15712.50 592.64 57283.06 88888.00 2001-12-15 04:36:18.916 349 15711.98 592.76 57282.45 88888.00 2001-12-15 04:36:19.916 349 15712.50 593.26 57283.30 88888.00 2001-12-15 04:36:20.916 349 15712.63 592.89 57283.18 88888.00 2001-12-15 04:36:21.916 349 15712.89 592.39 57282.94 88888.00 2001-12-15 04:36:22.916 349 15712.63 592.52 57282.94 88888.00 2001-12-15 04:36:23.916 349 15713.15 593.01 57282.94 88888.00 2001-12-15 04:36:24.916 349 15712.76 593.26 57282.45 88888.00 2001-12-15 04:36:25.916 349 15712.50 592.89 57283.06 88888.00 2001-12-15 04:36:26.916 349 15712.11 592.89 57282.57 88888.00 2001-12-15 04:36:27.916 349 15711.72 593.26 57283.91 88888.00 2001-12-15 04:36:28.916 349 15711.85 592.64 57282.69 88888.00 2001-12-15 04:36:29.916 349 15713.02 593.51 57282.82 88888.00 2001-12-15 04:36:30.916 349 15712.11 593.76 57283.06 88888.00 2001-12-15 04:36:31.916 349 15712.24 593.38 57283.18 88888.00 2001-12-15 04:36:32.916 349 15712.63 593.88 57282.82 88888.00 2001-12-15 04:36:33.916 349 15712.24 593.88 57282.94 88888.00 2001-12-15 04:36:34.916 349 15712.24 593.51 57282.69 88888.00 2001-12-15 04:36:35.916 349 15712.89 593.51 57282.94 88888.00 2001-12-15 04:36:36.916 349 15712.63 593.63 57283.30 88888.00 2001-12-15 04:36:37.916 349 15711.98 593.26 57282.94 88888.00 2001-12-15 04:36:38.916 349 15713.02 593.38 57282.69 88888.00 2001-12-15 04:36:39.916 349 15712.89 593.26 57282.94 88888.00 2001-12-15 04:36:40.916 349 15712.37 592.89 57283.55 88888.00 2001-12-15 04:36:41.916 349 15712.50 593.14 57283.06 88888.00 2001-12-15 04:36:42.916 349 15713.02 593.63 57283.06 88888.00 2001-12-15 04:36:43.916 349 15712.89 593.51 57282.45 88888.00 2001-12-15 04:36:44.916 349 15712.63 593.38 57283.06 88888.00 2001-12-15 04:36:45.916 349 15712.37 593.76 57282.94 88888.00 2001-12-15 04:36:46.916 349 15712.24 593.14 57283.30 88888.00 2001-12-15 04:36:47.916 349 15712.89 593.63 57283.30 88888.00 2001-12-15 04:36:48.916 349 15713.02 593.76 57283.43 88888.00 2001-12-15 04:36:49.916 349 15712.89 593.51 57283.43 88888.00 2001-12-15 04:36:50.916 349 15712.63 593.38 57282.82 88888.00 2001-12-15 04:36:51.916 349 15712.24 593.26 57282.82 88888.00 2001-12-15 04:36:52.916 349 15712.11 593.63 57282.82 88888.00 2001-12-15 04:36:53.916 349 15712.11 593.26 57283.55 88888.00 2001-12-15 04:36:54.916 349 15712.11 593.26 57283.30 88888.00 2001-12-15 04:36:55.916 349 15712.89 593.14 57283.06 88888.00 2001-12-15 04:36:56.916 349 15713.02 592.89 57283.30 88888.00 2001-12-15 04:36:57.916 349 15712.50 593.38 57282.45 88888.00 2001-12-15 04:36:58.916 349 15711.85 593.51 57283.06 88888.00 2001-12-15 04:36:59.916 349 15712.37 593.88 57283.18 88888.00 2001-12-15 04:37:00.916 349 15712.37 593.26 57282.57 88888.00 2001-12-15 04:37:01.916 349 15712.63 593.51 57282.94 88888.00 2001-12-15 04:37:02.916 349 15712.11 593.51 57283.43 88888.00 2001-12-15 04:37:03.916 349 15712.11 594.13 57282.94 88888.00 2001-12-15 04:37:04.916 349 15712.11 594.13 57282.94 88888.00 2001-12-15 04:37:05.916 349 15712.24 593.63 57283.06 88888.00 2001-12-15 04:37:06.916 349 15711.85 593.26 57282.82 88888.00 2001-12-15 04:37:07.916 349 15712.11 593.38 57283.43 88888.00 2001-12-15 04:37:08.916 349 15712.11 593.26 57282.94 88888.00 2001-12-15 04:37:09.916 349 15712.37 593.76 57282.94 88888.00 2001-12-15 04:37:10.916 349 15712.24 593.88 57283.06 88888.00 2001-12-15 04:37:11.916 349 15712.24 593.51 57282.32 88888.00 2001-12-15 04:37:12.916 349 15712.11 593.63 57282.45 88888.00 2001-12-15 04:37:13.916 349 15712.24 593.63 57283.06 88888.00 2001-12-15 04:37:14.916 349 15712.24 593.26 57283.18 88888.00 2001-12-15 04:37:15.916 349 15711.59 593.88 57282.82 88888.00 2001-12-15 04:37:16.916 349 15712.11 594.25 57283.43 88888.00 2001-12-15 04:37:17.916 349 15712.37 593.76 57282.57 88888.00 2001-12-15 04:37:18.916 349 15712.24 593.88 57283.18 88888.00 2001-12-15 04:37:19.916 349 15711.59 593.51 57282.45 88888.00 2001-12-15 04:37:20.916 349 15711.33 593.76 57282.57 88888.00 2001-12-15 04:37:21.916 349 15712.11 594.00 57282.32 88888.00 2001-12-15 04:37:22.916 349 15711.72 593.88 57282.94 88888.00 2001-12-15 04:37:23.916 349 15711.85 593.63 57283.06 88888.00 2001-12-15 04:37:24.916 349 15711.85 593.51 57282.69 88888.00 2001-12-15 04:37:25.916 349 15712.24 593.38 57282.69 88888.00 2001-12-15 04:37:26.916 349 15712.37 594.37 57282.57 88888.00 2001-12-15 04:37:27.916 349 15712.37 594.25 57282.82 88888.00 2001-12-15 04:37:28.916 349 15711.33 594.37 57282.69 88888.00 2001-12-15 04:37:29.916 349 15711.98 594.25 57282.45 88888.00 2001-12-15 04:37:30.916 349 15712.37 593.51 57283.06 88888.00 2001-12-15 04:37:31.916 349 15712.11 594.00 57282.69 88888.00 2001-12-15 04:37:32.916 349 15712.37 593.51 57282.57 88888.00 2001-12-15 04:37:33.916 349 15711.98 593.51 57282.82 88888.00 2001-12-15 04:37:34.916 349 15712.24 593.76 57282.57 88888.00 2001-12-15 04:37:35.916 349 15712.37 594.62 57282.94 88888.00 2001-12-15 04:37:36.916 349 15711.72 594.50 57282.32 88888.00 2001-12-15 04:37:37.916 349 15712.11 594.37 57282.08 88888.00 2001-12-15 04:37:38.916 349 15712.37 594.37 57282.32 88888.00 2001-12-15 04:37:39.916 349 15712.37 593.26 57282.94 88888.00 2001-12-15 04:37:40.916 349 15711.72 593.38 57281.96 88888.00 2001-12-15 04:37:41.916 349 15711.59 593.63 57282.08 88888.00 2001-12-15 04:37:42.916 349 15711.72 594.25 57282.08 88888.00 2001-12-15 04:37:43.916 349 15712.11 593.76 57282.32 88888.00 2001-12-15 04:37:44.916 349 15712.11 594.50 57282.08 88888.00 2001-12-15 04:37:45.916 349 15712.11 594.00 57282.57 88888.00 2001-12-15 04:37:46.916 349 15712.24 594.13 57282.08 88888.00 2001-12-15 04:37:47.916 349 15712.37 593.76 57282.08 88888.00 2001-12-15 04:37:48.916 349 15711.98 593.51 57282.82 88888.00 2001-12-15 04:37:49.916 349 15712.11 594.00 57282.32 88888.00 2001-12-15 04:37:50.916 349 15712.37 593.38 57282.45 88888.00 2001-12-15 04:37:51.916 349 15711.85 594.00 57281.84 88888.00 2001-12-15 04:37:52.916 349 15711.46 594.00 57282.08 88888.00 2001-12-15 04:37:53.916 349 15711.33 593.26 57282.20 88888.00 2001-12-15 04:37:54.916 349 15712.11 594.13 57281.84 88888.00 2001-12-15 04:37:55.916 349 15710.81 593.88 57281.96 88888.00 2001-12-15 04:37:56.916 349 15711.98 593.88 57281.59 88888.00 2001-12-15 04:37:57.916 349 15711.59 594.25 57281.96 88888.00 2001-12-15 04:37:58.916 349 15711.07 594.50 57282.20 88888.00 2001-12-15 04:37:59.916 349 15711.98 593.63 57282.08 88888.00 2001-12-15 04:38:00.916 349 15711.98 594.25 57281.35 88888.00 2001-12-15 04:38:01.916 349 15711.46 594.37 57282.20 88888.00 2001-12-15 04:38:02.916 349 15711.72 594.13 57281.96 88888.00 2001-12-15 04:38:03.916 349 15711.46 593.88 57281.71 88888.00 2001-12-15 04:38:04.916 349 15711.59 594.25 57281.35 88888.00 2001-12-15 04:38:05.916 349 15711.98 594.00 57281.71 88888.00 2001-12-15 04:38:06.916 349 15711.46 594.87 57282.08 88888.00 2001-12-15 04:38:07.916 349 15711.85 593.76 57281.59 88888.00 2001-12-15 04:38:08.916 349 15711.59 593.88 57281.47 88888.00 2001-12-15 04:38:09.916 349 15712.37 594.37 57282.08 88888.00 2001-12-15 04:38:10.916 349 15711.85 593.51 57281.23 88888.00 2001-12-15 04:38:11.916 349 15712.11 593.76 57281.84 88888.00 2001-12-15 04:38:12.916 349 15711.33 593.88 57281.96 88888.00 2001-12-15 04:38:13.916 349 15711.72 594.25 57281.23 88888.00 2001-12-15 04:38:14.916 349 15711.46 593.88 57281.23 88888.00 2001-12-15 04:38:15.916 349 15711.72 594.00 57280.98 88888.00 2001-12-15 04:38:16.916 349 15712.50 593.26 57281.23 88888.00 2001-12-15 04:38:17.916 349 15711.33 594.13 57281.59 88888.00 2001-12-15 04:38:18.916 349 15711.33 593.88 57281.47 88888.00 2001-12-15 04:38:19.916 349 15711.72 593.76 57281.23 88888.00 2001-12-15 04:38:20.916 349 15711.59 593.76 57281.10 88888.00 2001-12-15 04:38:21.916 349 15711.72 593.51 57281.10 88888.00 2001-12-15 04:38:22.916 349 15711.33 594.25 57281.35 88888.00 2001-12-15 04:38:23.916 349 15711.59 594.13 57281.10 88888.00 2001-12-15 04:38:24.916 349 15711.20 593.63 57280.98 88888.00 2001-12-15 04:38:25.916 349 15711.72 594.37 57281.47 88888.00 2001-12-15 04:38:26.916 349 15711.07 593.88 57280.86 88888.00 2001-12-15 04:38:27.916 349 15710.81 594.25 57281.10 88888.00 2001-12-15 04:38:28.916 349 15711.59 594.25 57280.98 88888.00 2001-12-15 04:38:29.916 349 15711.07 594.50 57280.98 88888.00 2001-12-15 04:38:30.916 349 15710.94 593.63 57279.88 88888.00 2001-12-15 04:38:31.916 349 15710.55 594.00 57280.86 88888.00 2001-12-15 04:38:32.916 349 15711.33 594.13 57280.98 88888.00 2001-12-15 04:38:33.916 349 15710.16 593.51 57280.73 88888.00 2001-12-15 04:38:34.916 349 15710.81 594.13 57281.59 88888.00 2001-12-15 04:38:35.916 349 15711.33 594.62 57280.73 88888.00 2001-12-15 04:38:36.916 349 15710.68 594.25 57280.86 88888.00 2001-12-15 04:38:37.916 349 15710.81 593.26 57280.86 88888.00 2001-12-15 04:38:38.916 349 15711.20 594.50 57280.73 88888.00 2001-12-15 04:38:39.916 349 15711.07 594.50 57280.98 88888.00 2001-12-15 04:38:40.916 349 15710.29 594.00 57280.98 88888.00 2001-12-15 04:38:41.916 349 15710.55 594.00 57280.61 88888.00 2001-12-15 04:38:42.916 349 15710.42 594.50 57280.49 88888.00 2001-12-15 04:38:43.916 349 15710.81 594.62 57280.73 88888.00 2001-12-15 04:38:44.916 349 15710.42 594.50 57280.73 88888.00 2001-12-15 04:38:45.916 349 15710.16 594.25 57280.86 88888.00 2001-12-15 04:38:46.916 349 15710.03 594.87 57280.86 88888.00 2001-12-15 04:38:47.916 349 15710.55 594.62 57280.86 88888.00 2001-12-15 04:38:48.916 349 15711.07 594.13 57280.98 88888.00 2001-12-15 04:38:49.916 349 15710.81 594.37 57280.49 88888.00 2001-12-15 04:38:50.916 349 15710.42 594.62 57280.98 88888.00 2001-12-15 04:38:51.916 349 15710.81 594.50 57280.86 88888.00 2001-12-15 04:38:52.916 349 15710.03 594.87 57280.73 88888.00 2001-12-15 04:38:53.916 349 15710.68 595.24 57280.61 88888.00 2001-12-15 04:38:54.916 349 15710.16 594.99 57280.49 88888.00 2001-12-15 04:38:55.916 349 15710.55 594.75 57280.00 88888.00 2001-12-15 04:38:56.916 349 15710.68 594.37 57280.61 88888.00 2001-12-15 04:38:57.916 349 15710.81 594.62 57280.49 88888.00 2001-12-15 04:38:58.916 349 15710.68 594.62 57280.25 88888.00 2001-12-15 04:38:59.916 349 15710.42 594.37 57280.25 88888.00 2001-12-15 04:39:00.916 349 15711.33 594.87 57280.37 88888.00 2001-12-15 04:39:01.916 349 15711.07 594.00 57280.37 88888.00 2001-12-15 04:39:02.916 349 15711.07 594.62 57280.73 88888.00 2001-12-15 04:39:03.916 349 15710.55 594.13 57280.25 88888.00 2001-12-15 04:39:04.916 349 15710.68 594.99 57280.37 88888.00 2001-12-15 04:39:05.916 349 15710.29 594.75 57280.25 88888.00 2001-12-15 04:39:06.916 349 15710.94 594.37 57280.61 88888.00 2001-12-15 04:39:07.916 349 15710.94 594.75 57280.25 88888.00 2001-12-15 04:39:08.916 349 15711.20 594.87 57280.49 88888.00 2001-12-15 04:39:09.916 349 15710.55 594.62 57279.88 88888.00 2001-12-15 04:39:10.916 349 15711.20 594.99 57280.61 88888.00 2001-12-15 04:39:11.916 349 15711.20 594.87 57280.37 88888.00 2001-12-15 04:39:12.916 349 15711.07 595.37 57280.73 88888.00 2001-12-15 04:39:13.916 349 15710.55 594.75 57280.61 88888.00 2001-12-15 04:39:14.916 349 15711.20 595.12 57280.25 88888.00 2001-12-15 04:39:15.916 349 15711.07 595.37 57279.76 88888.00 2001-12-15 04:39:16.916 349 15710.81 594.87 57280.61 88888.00 2001-12-15 04:39:17.916 349 15710.81 594.50 57280.25 88888.00 2001-12-15 04:39:18.916 349 15710.68 594.75 57280.12 88888.00 2001-12-15 04:39:19.916 349 15710.94 595.74 57280.25 88888.00 2001-12-15 04:39:20.916 349 15710.94 594.99 57279.76 88888.00 2001-12-15 04:39:21.916 349 15710.68 594.87 57280.00 88888.00 2001-12-15 04:39:22.916 349 15710.94 595.12 57280.00 88888.00 2001-12-15 04:39:23.916 349 15709.90 595.12 57280.25 88888.00 2001-12-15 04:39:24.916 349 15710.94 594.62 57280.12 88888.00 2001-12-15 04:39:25.916 349 15710.68 594.99 57280.25 88888.00 2001-12-15 04:39:26.916 349 15710.81 594.99 57279.51 88888.00 2001-12-15 04:39:27.916 349 15710.42 594.75 57280.12 88888.00 2001-12-15 04:39:28.916 349 15710.42 594.25 57279.76 88888.00 2001-12-15 04:39:29.916 349 15709.77 594.62 57280.12 88888.00 2001-12-15 04:39:30.916 349 15709.90 594.75 57280.00 88888.00 2001-12-15 04:39:31.916 349 15710.29 594.62 57279.88 88888.00 2001-12-15 04:39:32.916 349 15710.03 595.37 57280.00 88888.00 2001-12-15 04:39:33.916 349 15709.90 595.12 57279.64 88888.00 2001-12-15 04:39:34.916 349 15710.16 594.75 57279.76 88888.00 2001-12-15 04:39:35.916 349 15709.38 594.75 57279.88 88888.00 2001-12-15 04:39:36.916 349 15709.90 594.87 57279.64 88888.00 2001-12-15 04:39:37.916 349 15709.77 594.87 57279.76 88888.00 2001-12-15 04:39:38.916 349 15710.29 595.98 57279.64 88888.00 2001-12-15 04:39:39.916 349 15710.03 595.12 57280.00 88888.00 2001-12-15 04:39:40.916 349 15710.55 594.99 57279.64 88888.00 2001-12-15 04:39:41.916 349 15710.03 595.49 57279.88 88888.00 2001-12-15 04:39:42.916 349 15709.77 595.37 57279.64 88888.00 2001-12-15 04:39:43.916 349 15709.12 594.87 57279.51 88888.00 2001-12-15 04:39:44.916 349 15710.03 595.61 57279.39 88888.00 2001-12-15 04:39:45.916 349 15710.03 594.99 57279.51 88888.00 2001-12-15 04:39:46.916 349 15709.90 595.37 57278.90 88888.00 2001-12-15 04:39:47.916 349 15709.51 595.61 57279.27 88888.00 2001-12-15 04:39:48.916 349 15709.77 595.37 57279.51 88888.00 2001-12-15 04:39:49.916 349 15709.51 595.37 57278.90 88888.00 2001-12-15 04:39:50.916 349 15709.90 594.99 57279.27 88888.00 2001-12-15 04:39:51.916 349 15709.25 595.49 57279.39 88888.00 2001-12-15 04:39:52.916 349 15708.86 595.37 57278.78 88888.00 2001-12-15 04:39:53.916 349 15709.64 594.87 57279.15 88888.00 2001-12-15 04:39:54.916 349 15709.51 594.87 57279.02 88888.00 2001-12-15 04:39:55.916 349 15708.60 595.24 57279.27 88888.00 2001-12-15 04:39:56.916 349 15709.64 595.37 57279.27 88888.00 2001-12-15 04:39:57.916 349 15709.51 595.74 57278.90 88888.00 2001-12-15 04:39:58.916 349 15709.51 594.87 57279.27 88888.00 2001-12-15 04:39:59.916 349 15709.64 595.74 57278.90 88888.00 2001-12-15 04:40:00.916 349 15709.64 595.86 57279.39 88888.00 2001-12-15 04:40:01.916 349 15708.99 595.37 57279.27 88888.00 2001-12-15 04:40:02.916 349 15709.38 595.49 57279.02 88888.00 2001-12-15 04:40:03.916 349 15709.51 595.37 57279.02 88888.00 2001-12-15 04:40:04.916 349 15709.25 595.86 57279.39 88888.00 2001-12-15 04:40:05.916 349 15708.99 595.86 57278.54 88888.00 2001-12-15 04:40:06.916 349 15709.77 596.11 57278.41 88888.00 2001-12-15 04:40:07.916 349 15709.25 595.98 57278.78 88888.00 2001-12-15 04:40:08.916 349 15708.86 595.98 57278.66 88888.00 2001-12-15 04:40:09.916 349 15709.51 595.61 57278.29 88888.00 2001-12-15 04:40:10.916 349 15708.99 594.99 57277.93 88888.00 2001-12-15 04:40:11.916 349 15708.99 595.12 57278.54 88888.00 2001-12-15 04:40:12.916 349 15709.38 595.74 57278.90 88888.00 2001-12-15 04:40:13.916 349 15708.86 595.86 57278.54 88888.00 2001-12-15 04:40:14.916 349 15708.73 595.98 57278.90 88888.00 2001-12-15 04:40:15.916 349 15709.25 595.12 57278.17 88888.00 2001-12-15 04:40:16.916 349 15708.47 595.49 57278.17 88888.00 2001-12-15 04:40:17.916 349 15708.86 595.86 57277.93 88888.00 2001-12-15 04:40:18.916 349 15709.12 595.12 57278.29 88888.00 2001-12-15 04:40:19.916 349 15708.34 595.98 57278.29 88888.00 2001-12-15 04:40:20.916 349 15708.21 594.87 57277.80 88888.00 2001-12-15 04:40:21.916 349 15708.73 595.49 57278.17 88888.00 2001-12-15 04:40:22.916 349 15709.38 595.61 57278.17 88888.00 2001-12-15 04:40:23.916 349 15708.73 595.49 57277.93 88888.00 2001-12-15 04:40:24.916 349 15708.47 595.86 57277.93 88888.00 2001-12-15 04:40:25.916 349 15708.60 595.61 57278.05 88888.00 2001-12-15 04:40:26.916 349 15709.25 595.61 57277.31 88888.00 2001-12-15 04:40:27.916 349 15708.47 595.61 57277.19 88888.00 2001-12-15 04:40:28.916 349 15708.08 595.37 57277.56 88888.00 2001-12-15 04:40:29.916 349 15708.60 595.61 57277.19 88888.00 2001-12-15 04:40:30.916 349 15708.47 595.49 57277.31 88888.00 2001-12-15 04:40:31.916 349 15708.73 595.49 57277.56 88888.00 2001-12-15 04:40:32.916 349 15708.21 596.23 57276.82 88888.00 2001-12-15 04:40:33.916 349 15707.95 595.98 57277.56 88888.00 2001-12-15 04:40:34.916 349 15708.34 596.48 57277.56 88888.00 2001-12-15 04:40:35.916 349 15708.47 596.36 57277.07 88888.00 2001-12-15 04:40:36.916 349 15708.60 595.37 57277.19 88888.00 2001-12-15 04:40:37.916 349 15708.21 595.12 57277.19 88888.00 2001-12-15 04:40:38.916 349 15707.95 595.61 57277.07 88888.00 2001-12-15 04:40:39.916 349 15707.95 595.86 57276.82 88888.00 2001-12-15 04:40:40.916 349 15708.21 595.74 57276.82 88888.00 2001-12-15 04:40:41.916 349 15708.47 594.99 57276.95 88888.00 2001-12-15 04:40:42.916 349 15708.60 595.86 57276.46 88888.00 2001-12-15 04:40:43.916 349 15708.47 596.11 57276.95 88888.00 2001-12-15 04:40:44.916 349 15708.86 595.49 57276.82 88888.00 2001-12-15 04:40:45.916 349 15708.34 596.23 57276.58 88888.00 2001-12-15 04:40:46.916 349 15708.21 595.24 57276.70 88888.00 2001-12-15 04:40:47.916 349 15708.73 595.61 57276.58 88888.00 2001-12-15 04:40:48.916 349 15708.21 595.61 57277.31 88888.00 2001-12-15 04:40:49.916 349 15708.47 595.74 57277.07 88888.00 2001-12-15 04:40:50.916 349 15708.08 595.49 57276.46 88888.00 2001-12-15 04:40:51.916 349 15708.34 595.98 57276.21 88888.00 2001-12-15 04:40:52.916 349 15709.25 596.11 57276.46 88888.00 2001-12-15 04:40:53.916 349 15708.60 596.23 57276.46 88888.00 2001-12-15 04:40:54.916 349 15708.47 595.74 57276.21 88888.00 2001-12-15 04:40:55.916 349 15708.73 595.98 57276.34 88888.00 2001-12-15 04:40:56.916 349 15707.95 595.49 57276.58 88888.00 2001-12-15 04:40:57.916 349 15707.82 595.37 57275.97 88888.00 2001-12-15 04:40:58.916 349 15708.99 595.37 57276.58 88888.00 2001-12-15 04:40:59.916 349 15708.08 594.37 57275.97 88888.00 2001-12-15 04:41:00.916 349 15708.34 595.61 57276.21 88888.00 2001-12-15 04:41:01.916 349 15708.99 595.61 57276.34 88888.00 2001-12-15 04:41:02.916 349 15709.12 595.86 57276.58 88888.00 2001-12-15 04:41:03.916 349 15708.47 595.12 57275.36 88888.00 2001-12-15 04:41:04.916 349 15708.73 595.24 57275.97 88888.00 2001-12-15 04:41:05.916 349 15708.73 595.61 57276.09 88888.00 2001-12-15 04:41:06.916 349 15708.99 595.24 57276.70 88888.00 2001-12-15 04:41:07.916 349 15708.60 595.12 57275.72 88888.00 2001-12-15 04:41:08.916 349 15708.86 595.61 57274.99 88888.00 2001-12-15 04:41:09.916 349 15708.47 595.12 57276.09 88888.00 2001-12-15 04:41:10.916 349 15708.34 595.37 57275.11 88888.00 2001-12-15 04:41:11.916 349 15708.34 594.87 57275.97 88888.00 2001-12-15 04:41:12.916 349 15708.08 595.37 57275.72 88888.00 2001-12-15 04:41:13.916 349 15708.34 594.75 57275.97 88888.00 2001-12-15 04:41:14.916 349 15708.34 594.75 57275.11 88888.00 2001-12-15 04:41:15.916 349 15708.21 594.62 57275.97 88888.00 2001-12-15 04:41:16.916 349 15708.99 595.12 57275.11 88888.00 2001-12-15 04:41:17.916 349 15708.21 594.50 57275.72 88888.00 2001-12-15 04:41:18.916 349 15708.08 594.99 57274.99 88888.00 2001-12-15 04:41:19.916 349 15708.73 594.87 57275.84 88888.00 2001-12-15 04:41:20.916 349 15708.99 594.99 57275.72 88888.00 2001-12-15 04:41:21.916 349 15708.86 594.87 57275.84 88888.00 2001-12-15 04:41:22.916 349 15708.73 594.62 57275.72 88888.00 2001-12-15 04:41:23.916 349 15709.25 594.87 57275.23 88888.00 2001-12-15 04:41:24.916 349 15709.12 595.24 57274.87 88888.00 2001-12-15 04:41:25.916 349 15708.47 594.75 57275.48 88888.00 2001-12-15 04:41:26.916 349 15708.99 595.37 57275.60 88888.00 2001-12-15 04:41:27.916 349 15708.73 595.24 57275.72 88888.00 2001-12-15 04:41:28.916 349 15708.73 595.61 57275.48 88888.00 2001-12-15 04:41:29.916 349 15709.12 595.49 57275.84 88888.00 2001-12-15 04:41:30.916 349 15708.34 594.99 57275.60 88888.00 2001-12-15 04:41:31.916 349 15709.25 595.12 57275.11 88888.00 2001-12-15 04:41:32.916 349 15709.25 594.99 57275.36 88888.00 2001-12-15 04:41:33.916 349 15708.08 594.99 57274.87 88888.00 2001-12-15 04:41:34.916 349 15708.60 595.49 57274.99 88888.00 2001-12-15 04:41:35.916 349 15708.34 595.12 57275.48 88888.00 2001-12-15 04:41:36.916 349 15708.21 595.12 57275.48 88888.00 2001-12-15 04:41:37.916 349 15709.38 594.99 57274.38 88888.00 2001-12-15 04:41:38.916 349 15708.34 595.12 57275.48 88888.00 2001-12-15 04:41:39.916 349 15707.82 594.13 57275.23 88888.00 2001-12-15 04:41:40.916 349 15708.99 594.75 57274.62 88888.00 2001-12-15 04:41:41.916 349 15708.34 595.37 57275.36 88888.00 2001-12-15 04:41:42.916 349 15708.47 594.13 57274.99 88888.00 2001-12-15 04:41:43.916 349 15708.73 595.37 57275.23 88888.00 2001-12-15 04:41:44.916 349 15708.73 595.61 57275.23 88888.00 2001-12-15 04:41:45.916 349 15708.34 595.12 57275.36 88888.00 2001-12-15 04:41:46.916 349 15707.95 594.50 57274.50 88888.00 2001-12-15 04:41:47.916 349 15707.95 595.12 57275.36 88888.00 2001-12-15 04:41:48.916 349 15708.21 595.37 57275.11 88888.00 2001-12-15 04:41:49.916 349 15708.34 594.99 57274.99 88888.00 2001-12-15 04:41:50.916 349 15707.56 594.13 57275.11 88888.00 2001-12-15 04:41:51.916 349 15708.21 594.99 57275.84 88888.00 2001-12-15 04:41:52.916 349 15707.95 595.37 57274.87 88888.00 2001-12-15 04:41:53.916 349 15708.47 595.74 57275.36 88888.00 2001-12-15 04:41:54.916 349 15708.60 594.62 57275.23 88888.00 2001-12-15 04:41:55.916 349 15707.95 594.62 57275.11 88888.00 2001-12-15 04:41:56.916 349 15708.08 595.24 57274.87 88888.00 2001-12-15 04:41:57.916 349 15707.69 595.74 57274.99 88888.00 2001-12-15 04:41:58.916 349 15707.95 595.12 57274.75 88888.00 2001-12-15 04:41:59.916 349 15707.69 594.99 57275.11 88888.00 2001-12-15 04:42:00.916 349 15708.08 595.37 57275.36 88888.00 2001-12-15 04:42:01.916 349 15708.34 595.37 57274.50 88888.00 2001-12-15 04:42:02.916 349 15707.95 595.61 57274.50 88888.00 2001-12-15 04:42:03.916 349 15707.82 594.99 57275.23 88888.00 2001-12-15 04:42:04.916 349 15707.17 595.61 57274.99 88888.00 2001-12-15 04:42:05.916 349 15707.82 595.61 57275.23 88888.00 2001-12-15 04:42:06.916 349 15708.08 595.74 57274.50 88888.00 2001-12-15 04:42:07.916 349 15707.82 595.74 57275.11 88888.00 2001-12-15 04:42:08.916 349 15707.43 595.74 57274.62 88888.00 2001-12-15 04:42:09.916 349 15707.69 595.37 57274.62 88888.00 2001-12-15 04:42:10.916 349 15707.95 595.37 57274.50 88888.00 2001-12-15 04:42:11.916 349 15707.82 595.74 57274.62 88888.00 2001-12-15 04:42:12.916 349 15707.69 595.61 57274.01 88888.00 2001-12-15 04:42:13.916 349 15707.56 595.86 57275.48 88888.00 2001-12-15 04:42:14.916 349 15707.69 595.98 57274.50 88888.00 2001-12-15 04:42:15.916 349 15707.82 594.99 57274.50 88888.00 2001-12-15 04:42:16.916 349 15707.56 595.86 57274.38 88888.00 2001-12-15 04:42:17.916 349 15707.30 596.36 57275.23 88888.00 2001-12-15 04:42:18.916 349 15708.21 596.60 57274.13 88888.00 2001-12-15 04:42:19.916 349 15707.69 596.11 57274.26 88888.00 2001-12-15 04:42:20.916 349 15707.56 595.74 57274.13 88888.00 2001-12-15 04:42:21.916 349 15707.04 596.36 57273.77 88888.00 2001-12-15 04:42:22.916 349 15707.30 595.86 57274.01 88888.00 2001-12-15 04:42:23.916 349 15707.69 595.74 57274.50 88888.00 2001-12-15 04:42:24.916 349 15707.04 596.48 57274.26 88888.00 2001-12-15 04:42:25.916 349 15707.30 595.24 57273.64 88888.00 2001-12-15 04:42:26.916 349 15707.69 596.48 57274.50 88888.00 2001-12-15 04:42:27.916 349 15707.17 596.60 57274.26 88888.00 2001-12-15 04:42:28.916 349 15706.65 596.23 57274.13 88888.00 2001-12-15 04:42:29.916 349 15707.30 596.23 57274.13 88888.00 2001-12-15 04:42:30.916 349 15707.56 596.73 57274.01 88888.00 2001-12-15 04:42:31.916 349 15707.82 596.11 57273.52 88888.00 2001-12-15 04:42:32.916 349 15707.95 596.85 57274.26 88888.00 2001-12-15 04:42:33.916 349 15707.30 596.98 57273.89 88888.00 2001-12-15 04:42:34.916 349 15706.39 596.36 57274.38 88888.00 2001-12-15 04:42:35.916 349 15707.43 596.11 57273.89 88888.00 2001-12-15 04:42:36.916 349 15707.43 596.11 57274.01 88888.00 2001-12-15 04:42:37.916 349 15707.04 595.86 57274.01 88888.00 2001-12-15 04:42:38.916 349 15707.95 596.11 57273.77 88888.00 2001-12-15 04:42:39.916 349 15707.82 596.48 57274.50 88888.00 2001-12-15 04:42:40.916 349 15707.04 596.11 57273.64 88888.00 2001-12-15 04:42:41.916 349 15707.43 595.74 57273.89 88888.00 2001-12-15 04:42:42.916 349 15707.43 596.73 57273.52 88888.00 2001-12-15 04:42:43.916 349 15707.04 595.98 57273.77 88888.00 2001-12-15 04:42:44.916 349 15707.56 596.60 57272.79 88888.00 2001-12-15 04:42:45.916 349 15708.34 596.36 57273.77 88888.00 2001-12-15 04:42:46.916 349 15707.30 596.23 57273.89 88888.00 2001-12-15 04:42:47.916 349 15707.69 597.22 57273.89 88888.00 2001-12-15 04:42:48.916 349 15707.17 596.23 57274.13 88888.00 2001-12-15 04:42:49.916 349 15707.30 596.23 57274.01 88888.00 2001-12-15 04:42:50.916 349 15707.43 595.74 57273.28 88888.00 2001-12-15 04:42:51.916 349 15708.34 596.36 57274.01 88888.00 2001-12-15 04:42:52.916 349 15707.95 595.98 57273.28 88888.00 2001-12-15 04:42:53.916 349 15707.17 596.11 57273.52 88888.00 2001-12-15 04:42:54.916 349 15708.21 596.48 57273.77 88888.00 2001-12-15 04:42:55.916 349 15707.56 596.23 57273.52 88888.00 2001-12-15 04:42:56.916 349 15707.43 596.60 57273.52 88888.00 2001-12-15 04:42:57.916 349 15708.34 596.48 57273.89 88888.00 2001-12-15 04:42:58.916 349 15707.69 595.74 57273.16 88888.00 2001-12-15 04:42:59.916 349 15707.30 596.60 57273.16 88888.00 2001-12-15 04:43:00.916 349 15707.82 596.36 57273.28 88888.00 2001-12-15 04:43:01.916 349 15707.95 596.11 57273.16 88888.00 2001-12-15 04:43:02.916 349 15707.95 596.48 57274.01 88888.00 2001-12-15 04:43:03.916 349 15707.82 596.36 57273.64 88888.00 2001-12-15 04:43:04.916 349 15708.21 596.23 57273.40 88888.00 2001-12-15 04:43:05.916 349 15707.69 596.48 57273.40 88888.00 2001-12-15 04:43:06.916 349 15707.56 596.23 57273.40 88888.00 2001-12-15 04:43:07.916 349 15708.08 596.23 57272.91 88888.00 2001-12-15 04:43:08.916 349 15708.47 595.49 57273.16 88888.00 2001-12-15 04:43:09.916 349 15707.69 596.48 57273.16 88888.00 2001-12-15 04:43:10.916 349 15707.95 596.48 57273.40 88888.00 2001-12-15 04:43:11.916 349 15708.21 596.23 57273.52 88888.00 2001-12-15 04:43:12.916 349 15708.73 596.48 57272.67 88888.00 2001-12-15 04:43:13.916 349 15708.08 596.23 57273.40 88888.00 2001-12-15 04:43:14.916 349 15707.95 596.11 57272.79 88888.00 2001-12-15 04:43:15.916 349 15708.47 595.98 57273.77 88888.00 2001-12-15 04:43:16.916 349 15708.99 596.36 57273.64 88888.00 2001-12-15 04:43:17.916 349 15708.34 595.98 57273.28 88888.00 2001-12-15 04:43:18.916 349 15708.34 596.23 57273.28 88888.00 2001-12-15 04:43:19.916 349 15708.73 596.48 57273.40 88888.00 2001-12-15 04:43:20.916 349 15708.86 596.36 57273.16 88888.00 2001-12-15 04:43:21.916 349 15708.60 596.60 57274.01 88888.00 2001-12-15 04:43:22.916 349 15708.47 595.61 57273.64 88888.00 2001-12-15 04:43:23.916 349 15708.47 596.60 57273.16 88888.00 2001-12-15 04:43:24.916 349 15709.12 595.74 57273.64 88888.00 2001-12-15 04:43:25.916 349 15708.73 595.86 57274.01 88888.00 2001-12-15 04:43:26.916 349 15708.86 596.85 57272.91 88888.00 2001-12-15 04:43:27.916 349 15708.47 596.60 57272.91 88888.00 2001-12-15 04:43:28.916 349 15708.21 596.48 57273.16 88888.00 2001-12-15 04:43:29.916 349 15708.99 596.11 57273.40 88888.00 2001-12-15 04:43:30.916 349 15708.08 595.98 57272.91 88888.00 2001-12-15 04:43:31.916 349 15708.21 595.61 57273.52 88888.00 2001-12-15 04:43:32.916 349 15708.34 595.86 57272.91 88888.00 2001-12-15 04:43:33.916 349 15708.99 595.74 57272.91 88888.00 2001-12-15 04:43:34.916 349 15708.21 596.36 57273.28 88888.00 2001-12-15 04:43:35.916 349 15708.47 595.86 57273.77 88888.00 2001-12-15 04:43:36.916 349 15708.86 596.11 57273.16 88888.00 2001-12-15 04:43:37.916 349 15708.47 595.49 57272.42 88888.00 2001-12-15 04:43:38.916 349 15708.08 594.87 57272.79 88888.00 2001-12-15 04:43:39.916 349 15708.34 595.49 57273.40 88888.00 2001-12-15 04:43:40.916 349 15708.86 595.98 57272.67 88888.00 2001-12-15 04:43:41.916 349 15708.73 595.49 57273.04 88888.00 2001-12-15 04:43:42.916 349 15708.08 595.61 57273.16 88888.00 2001-12-15 04:43:43.916 349 15708.73 595.24 57273.04 88888.00 2001-12-15 04:43:44.916 349 15708.86 595.61 57273.04 88888.00 2001-12-15 04:43:45.916 349 15708.21 596.11 57272.54 88888.00 2001-12-15 04:43:46.916 349 15708.08 595.86 57272.54 88888.00 2001-12-15 04:43:47.916 349 15708.99 595.49 57273.16 88888.00 2001-12-15 04:43:48.916 349 15708.60 595.49 57272.67 88888.00 2001-12-15 04:43:49.916 349 15708.60 595.49 57273.04 88888.00 2001-12-15 04:43:50.916 349 15709.12 595.86 57273.16 88888.00 2001-12-15 04:43:51.916 349 15707.43 595.49 57273.04 88888.00 2001-12-15 04:43:52.916 349 15708.21 595.74 57272.54 88888.00 2001-12-15 04:43:53.916 349 15708.34 595.74 57272.30 88888.00 2001-12-15 04:43:54.916 349 15708.34 595.49 57272.67 88888.00 2001-12-15 04:43:55.916 349 15708.47 595.49 57272.42 88888.00 2001-12-15 04:43:56.916 349 15708.73 594.99 57272.42 88888.00 2001-12-15 04:43:57.916 349 15708.47 595.61 57272.79 88888.00 2001-12-15 04:43:58.916 349 15708.60 595.98 57272.67 88888.00 2001-12-15 04:43:59.916 349 15708.60 595.61 57272.42 88888.00 2001-12-15 04:44:00.916 349 15708.86 595.74 57273.16 88888.00 2001-12-15 04:44:01.916 349 15708.34 595.86 57272.67 88888.00 2001-12-15 04:44:02.916 349 15708.86 595.61 57273.04 88888.00 2001-12-15 04:44:03.916 349 15708.08 595.12 57272.30 88888.00 2001-12-15 04:44:04.916 349 15708.47 595.12 57272.30 88888.00 2001-12-15 04:44:05.916 349 15707.95 595.61 57272.91 88888.00 2001-12-15 04:44:06.916 349 15708.60 594.99 57272.54 88888.00 2001-12-15 04:44:07.916 349 15708.73 595.49 57272.79 88888.00 2001-12-15 04:44:08.916 349 15708.47 595.98 57272.67 88888.00 2001-12-15 04:44:09.916 349 15707.82 595.12 57272.30 88888.00 2001-12-15 04:44:10.916 349 15709.25 595.86 57272.42 88888.00 2001-12-15 04:44:11.916 349 15709.12 594.87 57272.67 88888.00 2001-12-15 04:44:12.916 349 15707.95 595.12 57272.54 88888.00 2001-12-15 04:44:13.916 349 15708.34 595.98 57272.30 88888.00 2001-12-15 04:44:14.916 349 15708.21 596.11 57271.81 88888.00 2001-12-15 04:44:15.916 349 15708.34 595.37 57272.05 88888.00 2001-12-15 04:44:16.916 349 15708.21 595.61 57272.30 88888.00 2001-12-15 04:44:17.916 349 15707.95 595.61 57272.18 88888.00 2001-12-15 04:44:18.916 349 15708.60 595.24 57272.18 88888.00 2001-12-15 04:44:19.916 349 15708.73 595.61 57271.81 88888.00 2001-12-15 04:44:20.916 349 15708.47 595.74 57272.18 88888.00 2001-12-15 04:44:21.916 349 15708.60 595.49 57272.30 88888.00 2001-12-15 04:44:22.916 349 15708.21 595.49 57271.93 88888.00 2001-12-15 04:44:23.916 349 15708.60 595.74 57271.93 88888.00 2001-12-15 04:44:24.916 349 15708.99 594.99 57272.30 88888.00 2001-12-15 04:44:25.916 349 15708.86 595.24 57272.30 88888.00 2001-12-15 04:44:26.916 349 15708.99 595.61 57272.18 88888.00 2001-12-15 04:44:27.916 349 15708.73 595.37 57272.79 88888.00 2001-12-15 04:44:28.916 349 15708.99 594.87 57271.93 88888.00 2001-12-15 04:44:29.916 349 15708.86 595.61 57271.93 88888.00 2001-12-15 04:44:30.916 349 15708.86 594.75 57272.18 88888.00 2001-12-15 04:44:31.916 349 15708.73 594.87 57271.93 88888.00 2001-12-15 04:44:32.916 349 15708.34 594.99 57271.69 88888.00 2001-12-15 04:44:33.916 349 15708.60 595.24 57272.18 88888.00 2001-12-15 04:44:34.916 349 15708.86 594.75 57271.69 88888.00 2001-12-15 04:44:35.916 349 15708.73 595.12 57271.81 88888.00 2001-12-15 04:44:36.916 349 15709.51 595.37 57272.30 88888.00 2001-12-15 04:44:37.916 349 15708.73 594.87 57272.42 88888.00 2001-12-15 04:44:38.916 349 15708.86 594.25 57272.30 88888.00 2001-12-15 04:44:39.916 349 15708.60 594.99 57272.18 88888.00 2001-12-15 04:44:40.916 349 15708.86 595.12 57271.93 88888.00 2001-12-15 04:44:41.916 349 15708.21 594.87 57272.18 88888.00 2001-12-15 04:44:42.916 349 15708.73 594.25 57271.81 88888.00 2001-12-15 04:44:43.916 349 15708.86 595.12 57272.05 88888.00 2001-12-15 04:44:44.916 349 15708.73 594.75 57272.30 88888.00 2001-12-15 04:44:45.916 349 15708.60 595.12 57272.79 88888.00 2001-12-15 04:44:46.916 349 15708.21 594.75 57271.81 88888.00 2001-12-15 04:44:47.916 349 15709.12 595.49 57272.05 88888.00 2001-12-15 04:44:48.916 349 15709.25 594.99 57272.79 88888.00 2001-12-15 04:44:49.916 349 15708.86 595.12 57272.30 88888.00 2001-12-15 04:44:50.916 349 15708.99 594.99 57271.93 88888.00 2001-12-15 04:44:51.916 349 15708.99 594.87 57271.69 88888.00 2001-12-15 04:44:52.916 349 15708.60 594.25 57272.54 88888.00 2001-12-15 04:44:53.916 349 15708.73 595.12 57272.05 88888.00 2001-12-15 04:44:54.916 349 15708.86 594.50 57271.57 88888.00 2001-12-15 04:44:55.916 349 15708.73 594.75 57272.79 88888.00 2001-12-15 04:44:56.916 349 15708.60 594.87 57272.42 88888.00 2001-12-15 04:44:57.916 349 15708.99 595.24 57272.30 88888.00 2001-12-15 04:44:58.916 349 15708.34 594.87 57271.93 88888.00 2001-12-15 04:44:59.916 349 15708.21 595.37 57272.05 88888.00 2001-12-15 04:45:00.916 349 15708.60 595.12 57271.93 88888.00 2001-12-15 04:45:01.916 349 15708.47 594.37 57272.30 88888.00 2001-12-15 04:45:02.916 349 15708.73 595.37 57271.57 88888.00 2001-12-15 04:45:03.916 349 15708.34 594.62 57271.81 88888.00 2001-12-15 04:45:04.916 349 15708.99 594.99 57272.54 88888.00 2001-12-15 04:45:05.916 349 15708.73 594.99 57272.05 88888.00 2001-12-15 04:45:06.916 349 15708.08 595.74 57271.93 88888.00 2001-12-15 04:45:07.916 349 15708.21 595.12 57271.93 88888.00 2001-12-15 04:45:08.916 349 15708.86 595.12 57271.69 88888.00 2001-12-15 04:45:09.916 349 15709.12 594.75 57272.18 88888.00 2001-12-15 04:45:10.916 349 15707.82 595.37 57271.81 88888.00 2001-12-15 04:45:11.916 349 15708.60 595.49 57271.81 88888.00 2001-12-15 04:45:12.916 349 15708.60 594.99 57271.81 88888.00 2001-12-15 04:45:13.916 349 15709.12 595.24 57271.69 88888.00 2001-12-15 04:45:14.916 349 15708.60 595.12 57271.08 88888.00 2001-12-15 04:45:15.916 349 15708.60 595.24 57271.81 88888.00 2001-12-15 04:45:16.916 349 15708.73 595.37 57272.18 88888.00 2001-12-15 04:45:17.916 349 15708.86 595.49 57272.05 88888.00 2001-12-15 04:45:18.916 349 15708.08 595.12 57271.57 88888.00 2001-12-15 04:45:19.916 349 15708.47 594.87 57271.81 88888.00 2001-12-15 04:45:20.916 349 15708.73 595.74 57271.69 88888.00 2001-12-15 04:45:21.916 349 15708.86 594.99 57271.45 88888.00 2001-12-15 04:45:22.916 349 15708.60 595.12 57271.20 88888.00 2001-12-15 04:45:23.916 349 15708.73 595.12 57271.45 88888.00 2001-12-15 04:45:24.916 349 15708.60 595.49 57272.18 88888.00 2001-12-15 04:45:25.916 349 15708.86 594.62 57272.54 88888.00 2001-12-15 04:45:26.916 349 15709.25 594.99 57271.69 88888.00 2001-12-15 04:45:27.916 349 15709.25 595.61 57272.18 88888.00 2001-12-15 04:45:28.916 349 15708.86 595.12 57271.93 88888.00 2001-12-15 04:45:29.916 349 15708.73 595.49 57271.81 88888.00 2001-12-15 04:45:30.916 349 15708.86 595.61 57271.69 88888.00 2001-12-15 04:45:31.916 349 15709.77 595.12 57271.81 88888.00 2001-12-15 04:45:32.916 349 15708.86 595.49 57271.81 88888.00 2001-12-15 04:45:33.916 349 15708.60 595.24 57271.57 88888.00 2001-12-15 04:45:34.916 349 15708.47 595.24 57271.57 88888.00 2001-12-15 04:45:35.916 349 15709.51 594.62 57271.81 88888.00 2001-12-15 04:45:36.916 349 15708.99 594.99 57271.93 88888.00 2001-12-15 04:45:37.916 349 15708.86 595.61 57271.81 88888.00 2001-12-15 04:45:38.916 349 15710.03 594.75 57272.18 88888.00 2001-12-15 04:45:39.916 349 15709.38 595.24 57272.05 88888.00 2001-12-15 04:45:40.916 349 15708.86 594.75 57271.57 88888.00 2001-12-15 04:45:41.916 349 15709.38 594.75 57271.81 88888.00 2001-12-15 04:45:42.916 349 15709.12 594.87 57272.05 88888.00 2001-12-15 04:45:43.916 349 15710.03 594.37 57271.93 88888.00 2001-12-15 04:45:44.916 349 15709.64 594.13 57272.05 88888.00 2001-12-15 04:45:45.916 349 15709.64 594.75 57272.05 88888.00 2001-12-15 04:45:46.916 349 15709.12 594.37 57271.93 88888.00 2001-12-15 04:45:47.916 349 15709.25 594.75 57272.18 88888.00 2001-12-15 04:45:48.916 349 15708.34 594.37 57272.18 88888.00 2001-12-15 04:45:49.916 349 15709.64 594.62 57271.57 88888.00 2001-12-15 04:45:50.916 349 15709.38 594.13 57272.18 88888.00 2001-12-15 04:45:51.916 349 15709.90 594.25 57271.69 88888.00 2001-12-15 04:45:52.916 349 15709.25 594.62 57271.69 88888.00 2001-12-15 04:45:53.916 349 15709.51 594.87 57272.05 88888.00 2001-12-15 04:45:54.916 349 15708.99 594.75 57272.54 88888.00 2001-12-15 04:45:55.916 349 15709.25 594.99 57271.93 88888.00 2001-12-15 04:45:56.916 349 15709.64 594.50 57271.93 88888.00 2001-12-15 04:45:57.916 349 15709.38 594.50 57271.69 88888.00 2001-12-15 04:45:58.916 349 15708.60 594.50 57271.32 88888.00 2001-12-15 04:45:59.916 349 15710.42 594.99 57272.05 88888.00 2001-12-15 04:46:00.916 349 15709.90 594.99 57271.32 88888.00 2001-12-15 04:46:01.916 349 15709.51 594.87 57271.81 88888.00 2001-12-15 04:46:02.916 349 15709.77 594.37 57272.05 88888.00 2001-12-15 04:46:03.916 349 15709.38 594.37 57271.45 88888.00 2001-12-15 04:46:04.916 349 15708.73 594.00 57272.18 88888.00 2001-12-15 04:46:05.916 349 15710.16 594.13 57272.05 88888.00 2001-12-15 04:46:06.916 349 15709.25 594.37 57271.08 88888.00 2001-12-15 04:46:07.916 349 15709.64 594.37 57272.54 88888.00 2001-12-15 04:46:08.916 349 15710.03 593.88 57271.81 88888.00 2001-12-15 04:46:09.916 349 15709.51 594.00 57271.81 88888.00 2001-12-15 04:46:10.916 349 15709.25 593.63 57272.18 88888.00 2001-12-15 04:46:11.916 349 15708.86 594.50 57271.93 88888.00 2001-12-15 04:46:12.916 349 15709.25 594.25 57271.45 88888.00 2001-12-15 04:46:13.916 349 15709.38 594.25 57273.04 88888.00 2001-12-15 04:46:14.916 349 15709.38 594.50 57272.30 88888.00 2001-12-15 04:46:15.916 349 15709.77 594.25 57272.30 88888.00 2001-12-15 04:46:16.916 349 15709.38 594.13 57271.45 88888.00 2001-12-15 04:46:17.916 349 15709.64 594.00 57271.32 88888.00 2001-12-15 04:46:18.916 349 15709.25 594.25 57271.93 88888.00 2001-12-15 04:46:19.916 349 15709.25 594.25 57271.93 88888.00 2001-12-15 04:46:20.916 349 15710.03 594.75 57271.81 88888.00 2001-12-15 04:46:21.916 349 15709.38 593.88 57271.81 88888.00 2001-12-15 04:46:22.916 349 15708.99 594.13 57271.57 88888.00 2001-12-15 04:46:23.916 349 15709.12 594.37 57272.54 88888.00 2001-12-15 04:46:24.916 349 15708.99 594.62 57271.69 88888.00 2001-12-15 04:46:25.916 349 15709.38 594.00 57271.81 88888.00 2001-12-15 04:46:26.916 349 15708.99 594.00 57272.30 88888.00 2001-12-15 04:46:27.916 349 15709.51 594.75 57271.81 88888.00 2001-12-15 04:46:28.916 349 15710.03 594.25 57271.69 88888.00 2001-12-15 04:46:29.916 349 15709.12 594.50 57271.69 88888.00 2001-12-15 04:46:30.916 349 15709.12 594.13 57271.57 88888.00 2001-12-15 04:46:31.916 349 15709.38 595.12 57271.20 88888.00 2001-12-15 04:46:32.916 349 15708.60 594.37 57271.69 88888.00 2001-12-15 04:46:33.916 349 15709.25 594.87 57272.67 88888.00 2001-12-15 04:46:34.916 349 15709.12 594.25 57271.57 88888.00 2001-12-15 04:46:35.916 349 15709.51 594.50 57271.20 88888.00 2001-12-15 04:46:36.916 349 15709.12 594.13 57272.18 88888.00 2001-12-15 04:46:37.916 349 15708.73 594.37 57271.69 88888.00 2001-12-15 04:46:38.916 349 15709.12 594.13 57272.05 88888.00 2001-12-15 04:46:39.916 349 15710.29 593.38 57271.45 88888.00 2001-12-15 04:46:40.916 349 15709.64 594.37 57271.81 88888.00 2001-12-15 04:46:41.916 349 15708.86 593.51 57271.69 88888.00 2001-12-15 04:46:42.916 349 15709.25 594.13 57271.69 88888.00 2001-12-15 04:46:43.916 349 15709.12 593.88 57272.18 88888.00 2001-12-15 04:46:44.916 349 15709.25 594.13 57271.69 88888.00 2001-12-15 04:46:45.916 349 15709.38 594.00 57272.05 88888.00 2001-12-15 04:46:46.916 349 15709.25 594.00 57272.42 88888.00 2001-12-15 04:46:47.916 349 15709.12 593.76 57272.30 88888.00 2001-12-15 04:46:48.916 349 15708.99 594.25 57271.69 88888.00 2001-12-15 04:46:49.916 349 15708.86 594.62 57272.42 88888.00 2001-12-15 04:46:50.916 349 15709.25 594.25 57271.20 88888.00 2001-12-15 04:46:51.916 349 15709.12 594.13 57271.32 88888.00 2001-12-15 04:46:52.916 349 15709.12 594.62 57271.57 88888.00 2001-12-15 04:46:53.916 349 15710.03 594.50 57272.30 88888.00 2001-12-15 04:46:54.916 349 15709.90 594.25 57271.20 88888.00 2001-12-15 04:46:55.916 349 15709.12 594.00 57272.42 88888.00 2001-12-15 04:46:56.916 349 15709.77 594.13 57271.45 88888.00 2001-12-15 04:46:57.916 349 15709.12 594.99 57271.81 88888.00 2001-12-15 04:46:58.916 349 15710.03 594.13 57271.93 88888.00 2001-12-15 04:46:59.916 349 15709.38 594.50 57272.18 88888.00 2001-12-15 04:47:00.916 349 15709.25 594.25 57271.57 88888.00 2001-12-15 04:47:01.916 349 15709.51 594.13 57272.42 88888.00 2001-12-15 04:47:02.916 349 15709.64 594.00 57271.81 88888.00 2001-12-15 04:47:03.916 349 15708.60 594.87 57272.05 88888.00 2001-12-15 04:47:04.916 349 15709.38 594.62 57271.81 88888.00 2001-12-15 04:47:05.916 349 15708.99 594.37 57271.93 88888.00 2001-12-15 04:47:06.916 349 15708.47 594.87 57271.81 88888.00 2001-12-15 04:47:07.916 349 15708.73 594.37 57271.57 88888.00 2001-12-15 04:47:08.916 349 15709.38 594.25 57271.93 88888.00 2001-12-15 04:47:09.916 349 15709.77 594.62 57271.32 88888.00 2001-12-15 04:47:10.916 349 15708.99 594.25 57272.05 88888.00 2001-12-15 04:47:11.916 349 15709.12 594.37 57271.57 88888.00 2001-12-15 04:47:12.916 349 15709.38 594.25 57271.81 88888.00 2001-12-15 04:47:13.916 349 15708.73 594.00 57271.93 88888.00 2001-12-15 04:47:14.916 349 15708.73 594.62 57271.93 88888.00 2001-12-15 04:47:15.916 349 15708.99 594.87 57271.81 88888.00 2001-12-15 04:47:16.916 349 15708.73 594.75 57272.30 88888.00 2001-12-15 04:47:17.916 349 15708.73 594.13 57271.93 88888.00 2001-12-15 04:47:18.916 349 15708.99 594.50 57271.57 88888.00 2001-12-15 04:47:19.916 349 15709.51 594.62 57271.20 88888.00 2001-12-15 04:47:20.916 349 15709.51 594.50 57272.18 88888.00 2001-12-15 04:47:21.916 349 15709.25 594.37 57271.81 88888.00 2001-12-15 04:47:22.916 349 15709.12 594.13 57271.32 88888.00 2001-12-15 04:47:23.916 349 15708.86 594.62 57272.05 88888.00 2001-12-15 04:47:24.916 349 15710.03 593.63 57271.93 88888.00 2001-12-15 04:47:25.916 349 15709.25 593.88 57272.30 88888.00 2001-12-15 04:47:26.916 349 15709.25 594.13 57271.69 88888.00 2001-12-15 04:47:27.916 349 15709.51 593.88 57271.20 88888.00 2001-12-15 04:47:28.916 349 15709.64 594.87 57272.30 88888.00 2001-12-15 04:47:29.916 349 15708.73 594.62 57272.54 88888.00 2001-12-15 04:47:30.916 349 15709.38 594.13 57272.05 88888.00 2001-12-15 04:47:31.916 349 15708.99 594.13 57271.81 88888.00 2001-12-15 04:47:32.916 349 15709.12 594.37 57271.93 88888.00 2001-12-15 04:47:33.916 349 15709.51 594.25 57271.69 88888.00 2001-12-15 04:47:34.916 349 15709.90 594.00 57271.93 88888.00 2001-12-15 04:47:35.916 349 15709.77 594.13 57271.69 88888.00 2001-12-15 04:47:36.916 349 15709.51 594.13 57271.69 88888.00 2001-12-15 04:47:37.916 349 15709.64 594.13 57271.93 88888.00 2001-12-15 04:47:38.916 349 15709.38 594.37 57272.42 88888.00 2001-12-15 04:47:39.916 349 15709.64 594.13 57271.57 88888.00 2001-12-15 04:47:40.916 349 15708.73 593.88 57271.45 88888.00 2001-12-15 04:47:41.916 349 15709.25 593.88 57271.93 88888.00 2001-12-15 04:47:42.916 349 15709.38 593.51 57272.05 88888.00 2001-12-15 04:47:43.916 349 15709.64 594.62 57271.57 88888.00 2001-12-15 04:47:44.916 349 15708.86 593.88 57271.57 88888.00 2001-12-15 04:47:45.916 349 15709.38 593.38 57271.45 88888.00 2001-12-15 04:47:46.916 349 15709.64 594.37 57271.45 88888.00 2001-12-15 04:47:47.916 349 15709.38 594.00 57271.08 88888.00 2001-12-15 04:47:48.916 349 15709.64 593.88 57271.45 88888.00 2001-12-15 04:47:49.916 349 15708.99 593.88 57271.93 88888.00 2001-12-15 04:47:50.916 349 15709.64 594.50 57272.18 88888.00 2001-12-15 04:47:51.916 349 15709.64 593.88 57271.69 88888.00 2001-12-15 04:47:52.916 349 15709.64 594.13 57271.81 88888.00 2001-12-15 04:47:53.916 349 15709.77 594.37 57272.54 88888.00 2001-12-15 04:47:54.916 349 15710.03 593.76 57272.42 88888.00 2001-12-15 04:47:55.916 349 15709.38 594.25 57271.08 88888.00 2001-12-15 04:47:56.916 349 15710.03 593.51 57271.93 88888.00 2001-12-15 04:47:57.916 349 15710.16 594.75 57271.57 88888.00 2001-12-15 04:47:58.916 349 15709.77 593.76 57270.95 88888.00 2001-12-15 04:47:59.916 349 15709.90 593.76 57271.69 88888.00 2001-12-15 04:48:00.916 349 15709.77 593.51 57271.08 88888.00 2001-12-15 04:48:01.916 349 15710.16 593.51 57271.81 88888.00 2001-12-15 04:48:02.916 349 15710.29 593.63 57271.45 88888.00 2001-12-15 04:48:03.916 349 15709.77 593.51 57271.69 88888.00 2001-12-15 04:48:04.916 349 15710.16 594.00 57271.81 88888.00 2001-12-15 04:48:05.916 349 15709.77 593.76 57271.45 88888.00 2001-12-15 04:48:06.916 349 15709.38 594.13 57271.57 88888.00 2001-12-15 04:48:07.916 349 15710.29 594.00 57271.45 88888.00 2001-12-15 04:48:08.916 349 15710.29 594.00 57271.32 88888.00 2001-12-15 04:48:09.916 349 15710.42 594.13 57271.81 88888.00 2001-12-15 04:48:10.916 349 15710.03 593.51 57271.69 88888.00 2001-12-15 04:48:11.916 349 15710.94 593.51 57271.93 88888.00 2001-12-15 04:48:12.916 349 15710.16 594.25 57271.93 88888.00 2001-12-15 04:48:13.916 349 15710.55 593.01 57271.81 88888.00 2001-12-15 04:48:14.916 349 15709.90 593.51 57271.81 88888.00 2001-12-15 04:48:15.916 349 15709.77 593.51 57271.93 88888.00 2001-12-15 04:48:16.916 349 15709.51 593.88 57271.32 88888.00 2001-12-15 04:48:17.916 349 15709.25 593.51 57271.45 88888.00 2001-12-15 04:48:18.916 349 15710.42 593.88 57271.45 88888.00 2001-12-15 04:48:19.916 349 15709.77 593.76 57271.57 88888.00 2001-12-15 04:48:20.916 349 15709.77 593.14 57271.81 88888.00 2001-12-15 04:48:21.916 349 15709.77 594.00 57271.57 88888.00 2001-12-15 04:48:22.916 349 15710.42 593.76 57271.45 88888.00 2001-12-15 04:48:23.916 349 15710.29 593.01 57271.20 88888.00 2001-12-15 04:48:24.916 349 15709.90 593.14 57271.69 88888.00 2001-12-15 04:48:25.916 349 15709.77 593.76 57272.05 88888.00 2001-12-15 04:48:26.916 349 15709.77 593.51 57271.20 88888.00 2001-12-15 04:48:27.916 349 15709.90 593.01 57270.71 88888.00 2001-12-15 04:48:28.916 349 15709.77 592.76 57271.08 88888.00 2001-12-15 04:48:29.916 349 15710.16 592.39 57271.69 88888.00 2001-12-15 04:48:30.916 349 15709.77 592.89 57271.32 88888.00 2001-12-15 04:48:31.916 349 15709.77 592.39 57271.93 88888.00 2001-12-15 04:48:32.916 349 15709.51 593.26 57271.20 88888.00 2001-12-15 04:48:33.916 349 15709.64 592.39 57271.57 88888.00 2001-12-15 04:48:34.916 349 15709.64 593.14 57271.57 88888.00 2001-12-15 04:48:35.916 349 15710.16 592.89 57271.45 88888.00 2001-12-15 04:48:36.916 349 15709.12 593.63 57271.32 88888.00 2001-12-15 04:48:37.916 349 15709.38 593.88 57271.45 88888.00 2001-12-15 04:48:38.916 349 15709.25 593.01 57271.57 88888.00 2001-12-15 04:48:39.916 349 15709.38 593.14 57271.08 88888.00 2001-12-15 04:48:40.916 349 15708.86 593.26 57271.81 88888.00 2001-12-15 04:48:41.916 349 15709.38 592.76 57271.69 88888.00 2001-12-15 04:48:42.916 349 15708.60 593.14 57271.69 88888.00 2001-12-15 04:48:43.916 349 15709.90 593.88 57270.95 88888.00 2001-12-15 04:48:44.916 349 15709.64 593.01 57270.71 88888.00 2001-12-15 04:48:45.916 349 15709.64 593.63 57271.57 88888.00 2001-12-15 04:48:46.916 349 15709.77 593.26 57270.22 88888.00 2001-12-15 04:48:47.916 349 15708.73 592.76 57270.95 88888.00 2001-12-15 04:48:48.916 349 15709.25 593.63 57271.69 88888.00 2001-12-15 04:48:49.916 349 15709.51 593.26 57270.83 88888.00 2001-12-15 04:48:50.916 349 15709.38 593.01 57271.45 88888.00 2001-12-15 04:48:51.916 349 15709.38 593.01 57271.20 88888.00 2001-12-15 04:48:52.916 349 15709.77 593.01 57271.08 88888.00 2001-12-15 04:48:53.916 349 15709.12 592.76 57271.20 88888.00 2001-12-15 04:48:54.916 349 15709.12 592.76 57270.71 88888.00 2001-12-15 04:48:55.916 349 15709.38 593.01 57271.08 88888.00 2001-12-15 04:48:56.916 349 15708.86 592.15 57271.45 88888.00 2001-12-15 04:48:57.916 349 15709.12 592.64 57271.08 88888.00 2001-12-15 04:48:58.916 349 15709.38 593.14 57270.83 88888.00 2001-12-15 04:48:59.916 349 15708.99 592.15 57270.46 88888.00 2001-12-15 04:49:00.916 349 15708.99 593.14 57271.20 88888.00 2001-12-15 04:49:01.916 349 15709.25 593.14 57271.20 88888.00 2001-12-15 04:49:02.916 349 15709.12 592.27 57271.08 88888.00 2001-12-15 04:49:03.916 349 15709.12 592.76 57271.08 88888.00 2001-12-15 04:49:04.916 349 15709.64 592.02 57271.57 88888.00 2001-12-15 04:49:05.916 349 15709.38 592.64 57271.20 88888.00 2001-12-15 04:49:06.916 349 15709.25 592.52 57270.95 88888.00 2001-12-15 04:49:07.916 349 15709.25 592.27 57271.08 88888.00 2001-12-15 04:49:08.916 349 15708.86 593.01 57270.83 88888.00 2001-12-15 04:49:09.916 349 15709.64 592.15 57270.83 88888.00 2001-12-15 04:49:10.916 349 15709.38 592.64 57270.83 88888.00 2001-12-15 04:49:11.916 349 15708.99 591.65 57271.32 88888.00 2001-12-15 04:49:12.916 349 15709.38 592.27 57271.08 88888.00 2001-12-15 04:49:13.916 349 15709.77 592.52 57271.08 88888.00 2001-12-15 04:49:14.916 349 15709.12 592.52 57270.46 88888.00 2001-12-15 04:49:15.916 349 15709.25 592.02 57270.71 88888.00 2001-12-15 04:49:16.916 349 15709.25 592.27 57270.95 88888.00 2001-12-15 04:49:17.916 349 15709.12 592.52 57270.83 88888.00 2001-12-15 04:49:18.916 349 15709.51 591.77 57270.71 88888.00 2001-12-15 04:49:19.916 349 15709.77 593.01 57270.46 88888.00 2001-12-15 04:49:20.916 349 15709.51 592.02 57270.22 88888.00 2001-12-15 04:49:21.916 349 15708.99 591.40 57270.71 88888.00 2001-12-15 04:49:22.916 349 15708.86 592.64 57271.08 88888.00 2001-12-15 04:49:23.916 349 15709.12 592.15 57270.59 88888.00 2001-12-15 04:49:24.916 349 15708.86 592.02 57270.22 88888.00 2001-12-15 04:49:25.916 349 15709.12 592.89 57270.34 88888.00 2001-12-15 04:49:26.916 349 15709.25 592.15 57270.59 88888.00 2001-12-15 04:49:27.916 349 15708.86 591.65 57271.08 88888.00 2001-12-15 04:49:28.916 349 15708.99 591.77 57270.46 88888.00 2001-12-15 04:49:29.916 349 15709.12 591.65 57270.83 88888.00 2001-12-15 04:49:30.916 349 15708.86 591.77 57270.83 88888.00 2001-12-15 04:49:31.916 349 15708.34 591.90 57270.59 88888.00 2001-12-15 04:49:32.916 349 15709.38 591.77 57270.71 88888.00 2001-12-15 04:49:33.916 349 15709.51 592.15 57270.34 88888.00 2001-12-15 04:49:34.916 349 15709.51 592.15 57270.46 88888.00 2001-12-15 04:49:35.916 349 15708.86 591.77 57271.45 88888.00 2001-12-15 04:49:36.916 349 15709.25 591.77 57270.46 88888.00 2001-12-15 04:49:37.916 349 15709.64 591.53 57270.95 88888.00 2001-12-15 04:49:38.916 349 15708.99 591.65 57270.71 88888.00 2001-12-15 04:49:39.916 349 15709.64 592.15 57270.59 88888.00 2001-12-15 04:49:40.916 349 15708.73 592.52 57270.59 88888.00 2001-12-15 04:49:41.916 349 15709.38 591.65 57271.20 88888.00 2001-12-15 04:49:42.916 349 15709.77 591.65 57270.59 88888.00 2001-12-15 04:49:43.916 349 15709.25 591.65 57270.34 88888.00 2001-12-15 04:49:44.916 349 15708.73 591.53 57270.34 88888.00 2001-12-15 04:49:45.916 349 15708.99 592.15 57270.34 88888.00 2001-12-15 04:49:46.916 349 15709.25 592.64 57270.59 88888.00 2001-12-15 04:49:47.916 349 15709.12 592.52 57270.34 88888.00 2001-12-15 04:49:48.916 349 15708.73 592.39 57270.34 88888.00 2001-12-15 04:49:49.916 349 15708.86 591.65 57270.83 88888.00 2001-12-15 04:49:50.916 349 15709.12 592.39 57270.34 88888.00 2001-12-15 04:49:51.916 349 15709.38 591.65 57270.71 88888.00 2001-12-15 04:49:52.916 349 15708.86 592.15 57270.34 88888.00 2001-12-15 04:49:53.916 349 15708.60 591.53 57270.71 88888.00 2001-12-15 04:49:54.916 349 15709.38 592.15 57270.34 88888.00 2001-12-15 04:49:55.916 349 15709.25 591.53 57270.59 88888.00 2001-12-15 04:49:56.916 349 15709.12 591.77 57270.83 88888.00 2001-12-15 04:49:57.916 349 15708.73 591.53 57271.08 88888.00 2001-12-15 04:49:58.916 349 15708.73 591.90 57270.71 88888.00 2001-12-15 04:49:59.916 349 15709.38 591.28 57270.71 88888.00 2001-12-15 04:50:00.916 349 15709.77 591.53 57270.59 88888.00 2001-12-15 04:50:01.916 349 15709.25 591.40 57269.86 88888.00 2001-12-15 04:50:02.916 349 15708.60 592.02 57270.34 88888.00 2001-12-15 04:50:03.916 349 15708.47 591.28 57270.95 88888.00 2001-12-15 04:50:04.916 349 15709.12 591.77 57270.95 88888.00 2001-12-15 04:50:05.916 349 15708.86 591.28 57270.95 88888.00 2001-12-15 04:50:06.916 349 15709.25 591.53 57270.22 88888.00 2001-12-15 04:50:07.916 349 15708.86 591.40 57269.98 88888.00 2001-12-15 04:50:08.916 349 15708.86 591.53 57271.08 88888.00 2001-12-15 04:50:09.916 349 15708.60 590.91 57270.34 88888.00 2001-12-15 04:50:10.916 349 15708.73 590.78 57269.86 88888.00 2001-12-15 04:50:11.916 349 15709.12 591.28 57269.98 88888.00 2001-12-15 04:50:12.916 349 15709.12 591.40 57270.22 88888.00 2001-12-15 04:50:13.916 349 15709.12 590.78 57269.61 88888.00 2001-12-15 04:50:14.916 349 15709.25 591.40 57270.46 88888.00 2001-12-15 04:50:15.916 349 15708.47 591.28 57270.22 88888.00 2001-12-15 04:50:16.916 349 15708.60 591.15 57269.98 88888.00 2001-12-15 04:50:17.916 349 15708.73 591.40 57269.73 88888.00 2001-12-15 04:50:18.916 349 15708.47 591.15 57269.61 88888.00 2001-12-15 04:50:19.916 349 15709.38 591.40 57269.61 88888.00 2001-12-15 04:50:20.916 349 15708.73 591.65 57270.59 88888.00 2001-12-15 04:50:21.916 349 15708.47 591.28 57269.73 88888.00 2001-12-15 04:50:22.916 349 15708.86 591.03 57269.86 88888.00 2001-12-15 04:50:23.916 349 15708.86 591.03 57270.46 88888.00 2001-12-15 04:50:24.916 349 15708.86 591.15 57269.73 88888.00 2001-12-15 04:50:25.916 349 15708.99 591.40 57270.10 88888.00 2001-12-15 04:50:26.916 349 15708.73 591.65 57269.73 88888.00 2001-12-15 04:50:27.916 349 15708.99 591.40 57270.10 88888.00 2001-12-15 04:50:28.916 349 15708.73 590.78 57269.61 88888.00 2001-12-15 04:50:29.916 349 15709.12 591.65 57270.10 88888.00 2001-12-15 04:50:30.916 349 15708.73 591.53 57270.10 88888.00 2001-12-15 04:50:31.916 349 15709.12 590.91 57269.37 88888.00 2001-12-15 04:50:32.916 349 15709.38 591.28 57269.24 88888.00 2001-12-15 04:50:33.916 349 15708.99 590.53 57269.86 88888.00 2001-12-15 04:50:34.916 349 15709.12 590.91 57269.12 88888.00 2001-12-15 04:50:35.916 349 15709.51 591.03 57269.49 88888.00 2001-12-15 04:50:36.916 349 15708.86 590.91 57269.49 88888.00 2001-12-15 04:50:37.916 349 15708.99 591.53 57269.86 88888.00 2001-12-15 04:50:38.916 349 15709.25 591.53 57269.49 88888.00 2001-12-15 04:50:39.916 349 15709.90 591.28 57269.73 88888.00 2001-12-15 04:50:40.916 349 15708.86 591.15 57269.37 88888.00 2001-12-15 04:50:41.916 349 15709.12 591.03 57270.10 88888.00 2001-12-15 04:50:42.916 349 15709.12 590.78 57269.98 88888.00 2001-12-15 04:50:43.916 349 15709.64 590.91 57269.37 88888.00 2001-12-15 04:50:44.916 349 15709.51 590.91 57269.24 88888.00 2001-12-15 04:50:45.916 349 15709.12 590.66 57269.98 88888.00 2001-12-15 04:50:46.916 349 15709.12 590.91 57269.24 88888.00 2001-12-15 04:50:47.916 349 15709.51 591.28 57269.61 88888.00 2001-12-15 04:50:48.916 349 15709.77 591.03 57269.61 88888.00 2001-12-15 04:50:49.916 349 15708.86 590.91 57269.37 88888.00 2001-12-15 04:50:50.916 349 15709.25 590.41 57268.88 88888.00 2001-12-15 04:50:51.916 349 15709.38 591.53 57269.61 88888.00 2001-12-15 04:50:52.916 349 15709.12 590.78 57269.37 88888.00 2001-12-15 04:50:53.916 349 15709.38 590.53 57269.12 88888.00 2001-12-15 04:50:54.916 349 15709.12 590.53 57269.61 88888.00 2001-12-15 04:50:55.916 349 15709.77 590.29 57269.24 88888.00 2001-12-15 04:50:56.916 349 15709.12 590.41 57269.24 88888.00 2001-12-15 04:50:57.916 349 15709.51 591.03 57269.12 88888.00 2001-12-15 04:50:58.916 349 15709.64 591.03 57269.98 88888.00 2001-12-15 04:50:59.916 349 15709.12 590.66 57269.86 88888.00 2001-12-15 04:51:00.916 349 15708.73 590.29 57269.12 88888.00 2001-12-15 04:51:01.916 349 15709.38 590.53 57269.00 88888.00 2001-12-15 04:51:02.916 349 15708.86 590.78 57269.00 88888.00 2001-12-15 04:51:03.916 349 15708.99 590.66 57269.00 88888.00 2001-12-15 04:51:04.916 349 15708.21 590.53 57268.39 88888.00 2001-12-15 04:51:05.916 349 15710.03 590.04 57269.37 88888.00 2001-12-15 04:51:06.916 349 15708.99 590.78 57268.88 88888.00 2001-12-15 04:51:07.916 349 15709.64 590.66 57268.63 88888.00 2001-12-15 04:51:08.916 349 15709.25 590.53 57268.63 88888.00 2001-12-15 04:51:09.916 349 15708.86 590.29 57268.63 88888.00 2001-12-15 04:51:10.916 349 15709.12 590.78 57269.12 88888.00 2001-12-15 04:51:11.916 349 15709.51 590.78 57269.12 88888.00 2001-12-15 04:51:12.916 349 15708.73 591.28 57268.88 88888.00 2001-12-15 04:51:13.916 349 15708.99 590.53 57269.00 88888.00 2001-12-15 04:51:14.916 349 15708.86 590.29 57268.51 88888.00 2001-12-15 04:51:15.916 349 15709.12 590.78 57268.63 88888.00 2001-12-15 04:51:16.916 349 15708.86 591.65 57268.63 88888.00 2001-12-15 04:51:17.916 349 15709.38 590.78 57268.88 88888.00 2001-12-15 04:51:18.916 349 15709.25 590.41 57269.24 88888.00 2001-12-15 04:51:19.916 349 15709.38 591.15 57268.63 88888.00 2001-12-15 04:51:20.916 349 15708.86 590.29 57268.75 88888.00 2001-12-15 04:51:21.916 349 15708.73 590.78 57269.12 88888.00 2001-12-15 04:51:22.916 349 15709.12 590.78 57269.12 88888.00 2001-12-15 04:51:23.916 349 15708.73 590.53 57269.00 88888.00 2001-12-15 04:51:24.916 349 15708.99 590.78 57268.63 88888.00 2001-12-15 04:51:25.916 349 15709.38 590.53 57268.63 88888.00 2001-12-15 04:51:26.916 349 15708.86 590.29 57268.75 88888.00 2001-12-15 04:51:27.916 349 15708.86 590.66 57268.27 88888.00 2001-12-15 04:51:28.916 349 15709.12 590.53 57268.88 88888.00 2001-12-15 04:51:29.916 349 15708.73 590.53 57267.90 88888.00 2001-12-15 04:51:30.916 349 15708.99 590.16 57268.14 88888.00 2001-12-15 04:51:31.916 349 15708.86 591.15 57268.02 88888.00 2001-12-15 04:51:32.916 349 15708.86 590.78 57268.39 88888.00 2001-12-15 04:51:33.916 349 15708.73 590.78 57268.14 88888.00 2001-12-15 04:51:34.916 349 15709.25 590.41 57268.14 88888.00 2001-12-15 04:51:35.916 349 15708.99 590.66 57268.14 88888.00 2001-12-15 04:51:36.916 349 15708.73 590.91 57268.39 88888.00 2001-12-15 04:51:37.916 349 15708.99 590.41 57268.27 88888.00 2001-12-15 04:51:38.916 349 15708.73 590.78 57267.78 88888.00 2001-12-15 04:51:39.916 349 15708.60 590.41 57268.02 88888.00 2001-12-15 04:51:40.916 349 15709.38 590.41 57268.02 88888.00 2001-12-15 04:51:41.916 349 15709.25 590.41 57268.39 88888.00 2001-12-15 04:51:42.916 349 15709.77 591.15 57268.39 88888.00 2001-12-15 04:51:43.916 349 15709.25 589.92 57268.75 88888.00 2001-12-15 04:51:44.916 349 15709.38 589.79 57268.27 88888.00 2001-12-15 04:51:45.916 349 15708.73 590.66 57267.65 88888.00 2001-12-15 04:51:46.916 349 15709.64 590.53 57268.27 88888.00 2001-12-15 04:51:47.916 349 15709.38 590.29 57267.78 88888.00 2001-12-15 04:51:48.916 349 15709.38 589.92 57268.51 88888.00 2001-12-15 04:51:49.916 349 15709.12 590.29 57268.39 88888.00 2001-12-15 04:51:50.916 349 15709.25 590.04 57268.14 88888.00 2001-12-15 04:51:51.916 349 15708.73 590.91 57269.00 88888.00 2001-12-15 04:51:52.916 349 15709.51 589.92 57268.63 88888.00 2001-12-15 04:51:53.916 349 15708.73 590.78 57268.75 88888.00 2001-12-15 04:51:54.916 349 15709.12 590.29 57268.14 88888.00 2001-12-15 04:51:55.916 349 15709.90 589.92 57268.39 88888.00 2001-12-15 04:51:56.916 349 15709.38 590.04 57267.90 88888.00 2001-12-15 04:51:57.916 349 15709.25 589.79 57268.02 88888.00 2001-12-15 04:51:58.916 349 15710.29 589.92 57268.14 88888.00 2001-12-15 04:51:59.916 349 15709.64 589.54 57268.51 88888.00 2001-12-15 04:52:00.916 349 15709.51 590.91 57267.53 88888.00 2001-12-15 04:52:01.916 349 15708.99 590.16 57268.51 88888.00 2001-12-15 04:52:02.916 349 15709.64 589.54 57267.78 88888.00 2001-12-15 04:52:03.916 349 15709.90 590.29 57268.02 88888.00 2001-12-15 04:52:04.916 349 15710.42 589.05 57268.14 88888.00 2001-12-15 04:52:05.916 349 15709.38 589.54 57268.39 88888.00 2001-12-15 04:52:06.916 349 15708.86 589.54 57268.63 88888.00 2001-12-15 04:52:07.916 349 15709.90 589.42 57268.14 88888.00 2001-12-15 04:52:08.916 349 15709.77 590.04 57267.90 88888.00 2001-12-15 04:52:09.916 349 15710.03 589.92 57268.14 88888.00 2001-12-15 04:52:10.916 349 15709.77 589.92 57268.14 88888.00 2001-12-15 04:52:11.916 349 15709.51 589.79 57267.78 88888.00 2001-12-15 04:52:12.916 349 15709.64 589.79 57268.02 88888.00 2001-12-15 04:52:13.916 349 15710.42 589.42 57268.39 88888.00 2001-12-15 04:52:14.916 349 15708.86 589.67 57267.78 88888.00 2001-12-15 04:52:15.916 349 15710.03 589.54 57268.02 88888.00 2001-12-15 04:52:16.916 349 15710.16 589.79 57268.75 88888.00 2001-12-15 04:52:17.916 349 15710.42 589.17 57267.29 88888.00 2001-12-15 04:52:18.916 349 15710.29 589.17 57268.14 88888.00 2001-12-15 04:52:19.916 349 15710.29 589.67 57267.90 88888.00 2001-12-15 04:52:20.916 349 15709.90 589.54 57267.78 88888.00 2001-12-15 04:52:21.916 349 15709.77 589.42 57268.02 88888.00 2001-12-15 04:52:22.916 349 15709.90 589.17 57267.53 88888.00 2001-12-15 04:52:23.916 349 15710.55 589.54 57267.90 88888.00 2001-12-15 04:52:24.916 349 15710.03 589.54 57268.39 88888.00 2001-12-15 04:52:25.916 349 15709.64 589.30 57268.02 88888.00 2001-12-15 04:52:26.916 349 15710.29 589.54 57267.65 88888.00 2001-12-15 04:52:27.916 349 15710.03 590.29 57268.02 88888.00 2001-12-15 04:52:28.916 349 15709.51 589.67 57268.14 88888.00 2001-12-15 04:52:29.916 349 15710.03 588.92 57268.27 88888.00 2001-12-15 04:52:30.916 349 15709.77 589.05 57267.90 88888.00 2001-12-15 04:52:31.916 349 15709.90 589.67 57268.02 88888.00 2001-12-15 04:52:32.916 349 15709.51 589.30 57267.53 88888.00 2001-12-15 04:52:33.916 349 15709.64 589.42 57267.53 88888.00 2001-12-15 04:52:34.916 349 15709.51 589.30 57267.78 88888.00 2001-12-15 04:52:35.916 349 15710.16 589.17 57267.90 88888.00 2001-12-15 04:52:36.916 349 15710.81 589.54 57268.02 88888.00 2001-12-15 04:52:37.916 349 15709.90 588.68 57268.14 88888.00 2001-12-15 04:52:38.916 349 15710.16 588.55 57268.75 88888.00 2001-12-15 04:52:39.916 349 15709.77 589.30 57268.39 88888.00 2001-12-15 04:52:40.916 349 15710.03 589.17 57267.90 88888.00 2001-12-15 04:52:41.916 349 15710.42 589.42 57268.02 88888.00 2001-12-15 04:52:42.916 349 15709.64 588.80 57267.41 88888.00 2001-12-15 04:52:43.916 349 15709.90 588.55 57267.29 88888.00 2001-12-15 04:52:44.916 349 15709.90 588.92 57268.51 88888.00 2001-12-15 04:52:45.916 349 15710.03 588.55 57268.27 88888.00 2001-12-15 04:52:46.916 349 15709.77 589.17 57268.02 88888.00 2001-12-15 04:52:47.916 349 15709.77 588.92 57267.90 88888.00 2001-12-15 04:52:48.916 349 15709.64 588.92 57267.78 88888.00 2001-12-15 04:52:49.916 349 15710.29 588.80 57267.90 88888.00 2001-12-15 04:52:50.916 349 15710.03 589.05 57267.78 88888.00 2001-12-15 04:52:51.916 349 15710.16 588.43 57268.14 88888.00 2001-12-15 04:52:52.916 349 15710.16 589.30 57267.90 88888.00 2001-12-15 04:52:53.916 349 15710.55 589.05 57267.90 88888.00 2001-12-15 04:52:54.916 349 15710.16 589.42 57268.02 88888.00 2001-12-15 04:52:55.916 349 15710.29 588.55 57268.02 88888.00 2001-12-15 04:52:56.916 349 15710.42 588.80 57267.78 88888.00 2001-12-15 04:52:57.916 349 15710.29 588.80 57268.02 88888.00 2001-12-15 04:52:58.916 349 15710.16 588.80 57268.51 88888.00 2001-12-15 04:52:59.916 349 15710.29 588.92 57267.53 88888.00 2001-12-15 04:53:00.916 349 15710.16 588.55 57268.02 88888.00 2001-12-15 04:53:01.916 349 15710.42 588.80 57267.78 88888.00 2001-12-15 04:53:02.916 349 15710.68 588.92 57267.65 88888.00 2001-12-15 04:53:03.916 349 15709.77 588.18 57267.90 88888.00 2001-12-15 04:53:04.916 349 15710.68 589.17 57267.41 88888.00 2001-12-15 04:53:05.916 349 15710.29 588.43 57268.39 88888.00 2001-12-15 04:53:06.916 349 15710.16 588.68 57267.65 88888.00 2001-12-15 04:53:07.916 349 15710.29 588.43 57267.53 88888.00 2001-12-15 04:53:08.916 349 15710.42 588.92 57267.90 88888.00 2001-12-15 04:53:09.916 349 15710.68 588.68 57268.02 88888.00 2001-12-15 04:53:10.916 349 15710.03 589.17 57267.53 88888.00 2001-12-15 04:53:11.916 349 15710.29 589.17 57267.16 88888.00 2001-12-15 04:53:12.916 349 15709.77 589.05 57267.53 88888.00 2001-12-15 04:53:13.916 349 15710.55 589.05 57268.39 88888.00 2001-12-15 04:53:14.916 349 15710.03 588.31 57267.53 88888.00 2001-12-15 04:53:15.916 349 15710.81 589.05 57267.53 88888.00 2001-12-15 04:53:16.916 349 15710.68 588.68 57267.65 88888.00 2001-12-15 04:53:17.916 349 15711.20 588.92 57267.41 88888.00 2001-12-15 04:53:18.916 349 15710.42 588.80 57267.53 88888.00 2001-12-15 04:53:19.916 349 15710.29 589.79 57268.27 88888.00 2001-12-15 04:53:20.916 349 15710.55 589.05 57267.53 88888.00 2001-12-15 04:53:21.916 349 15710.42 588.18 57268.02 88888.00 2001-12-15 04:53:22.916 349 15710.81 588.68 57267.41 88888.00 2001-12-15 04:53:23.916 349 15710.03 588.68 57267.41 88888.00 2001-12-15 04:53:24.916 349 15710.29 589.17 57267.90 88888.00 2001-12-15 04:53:25.916 349 15709.38 589.05 57267.78 88888.00 2001-12-15 04:53:26.916 349 15710.94 588.92 57267.29 88888.00 2001-12-15 04:53:27.916 349 15710.55 589.30 57267.65 88888.00 2001-12-15 04:53:28.916 349 15710.29 588.80 57267.29 88888.00 2001-12-15 04:53:29.916 349 15710.94 588.55 57267.90 88888.00 2001-12-15 04:53:30.916 349 15710.03 588.80 57267.16 88888.00 2001-12-15 04:53:31.916 349 15710.94 589.05 57267.78 88888.00 2001-12-15 04:53:32.916 349 15710.16 588.80 57268.14 88888.00 2001-12-15 04:53:33.916 349 15709.90 588.68 57267.53 88888.00 2001-12-15 04:53:34.916 349 15710.29 589.42 57267.41 88888.00 2001-12-15 04:53:35.916 349 15710.68 589.30 57267.53 88888.00 2001-12-15 04:53:36.916 349 15711.07 589.17 57267.65 88888.00 2001-12-15 04:53:37.916 349 15710.42 588.68 57267.53 88888.00 2001-12-15 04:53:38.916 349 15710.03 588.68 57267.29 88888.00 2001-12-15 04:53:39.916 349 15710.29 588.80 57267.53 88888.00 2001-12-15 04:53:40.916 349 15710.42 589.05 57267.78 88888.00 2001-12-15 04:53:41.916 349 15711.33 587.93 57267.65 88888.00 2001-12-15 04:53:42.916 349 15710.55 588.31 57267.41 88888.00 2001-12-15 04:53:43.916 349 15710.03 588.55 57267.16 88888.00 2001-12-15 04:53:44.916 349 15710.16 588.55 57267.41 88888.00 2001-12-15 04:53:45.916 349 15710.29 588.31 57267.16 88888.00 2001-12-15 04:53:46.916 349 15710.55 588.92 57267.53 88888.00 2001-12-15 04:53:47.916 349 15710.42 588.80 57267.29 88888.00 2001-12-15 04:53:48.916 349 15710.68 588.43 57267.90 88888.00 2001-12-15 04:53:49.916 349 15710.55 589.54 57267.41 88888.00 2001-12-15 04:53:50.916 349 15710.81 588.80 57267.53 88888.00 2001-12-15 04:53:51.916 349 15710.68 588.31 57267.78 88888.00 2001-12-15 04:53:52.916 349 15710.94 588.55 57267.29 88888.00 2001-12-15 04:53:53.916 349 15710.16 589.05 57267.65 88888.00 2001-12-15 04:53:54.916 349 15710.81 588.31 57267.90 88888.00 2001-12-15 04:53:55.916 349 15710.81 589.05 57267.29 88888.00 2001-12-15 04:53:56.916 349 15710.68 588.31 57268.14 88888.00 2001-12-15 04:53:57.916 349 15710.42 588.43 57267.41 88888.00 2001-12-15 04:53:58.916 349 15710.03 589.05 57267.16 88888.00 2001-12-15 04:53:59.916 349 15710.42 588.55 57267.16 88888.00 2001-12-15 04:54:00.916 349 15710.29 588.68 57267.53 88888.00 2001-12-15 04:54:01.916 349 15710.68 588.18 57268.02 88888.00 2001-12-15 04:54:02.916 349 15711.07 588.55 57267.29 88888.00 2001-12-15 04:54:03.916 349 15711.20 588.31 57266.68 88888.00 2001-12-15 04:54:04.916 349 15710.81 587.81 57267.53 88888.00 2001-12-15 04:54:05.916 349 15710.68 588.31 57267.53 88888.00 2001-12-15 04:54:06.916 349 15710.42 587.81 57267.41 88888.00 2001-12-15 04:54:07.916 349 15710.55 588.31 57267.78 88888.00 2001-12-15 04:54:08.916 349 15710.03 588.06 57267.16 88888.00 2001-12-15 04:54:09.916 349 15710.42 587.93 57266.92 88888.00 2001-12-15 04:54:10.916 349 15710.03 588.31 57267.41 88888.00 2001-12-15 04:54:11.916 349 15710.29 588.31 57267.53 88888.00 2001-12-15 04:54:12.916 349 15710.16 588.43 57267.65 88888.00 2001-12-15 04:54:13.916 349 15709.51 588.92 57266.31 88888.00 2001-12-15 04:54:14.916 349 15710.03 588.18 57266.68 88888.00 2001-12-15 04:54:15.916 349 15710.29 588.43 57266.92 88888.00 2001-12-15 04:54:16.916 349 15709.51 588.18 57267.16 88888.00 2001-12-15 04:54:17.916 349 15710.68 588.55 57266.80 88888.00 2001-12-15 04:54:18.916 349 15710.03 588.55 57267.41 88888.00 2001-12-15 04:54:19.916 349 15710.16 588.18 57266.92 88888.00 2001-12-15 04:54:20.916 349 15709.51 588.06 57267.04 88888.00 2001-12-15 04:54:21.916 349 15710.29 588.06 57267.16 88888.00 2001-12-15 04:54:22.916 349 15710.16 588.31 57266.92 88888.00 2001-12-15 04:54:23.916 349 15710.42 587.93 57267.04 88888.00 2001-12-15 04:54:24.916 349 15709.51 587.93 57266.80 88888.00 2001-12-15 04:54:25.916 349 15710.29 588.06 57266.92 88888.00 2001-12-15 04:54:26.916 349 15710.68 588.55 57266.43 88888.00 2001-12-15 04:54:27.916 349 15709.51 587.81 57266.43 88888.00 2001-12-15 04:54:28.916 349 15710.81 587.93 57266.19 88888.00 2001-12-15 04:54:29.916 349 15709.64 588.06 57266.92 88888.00 2001-12-15 04:54:30.916 349 15710.42 587.93 57266.55 88888.00 2001-12-15 04:54:31.916 349 15710.55 588.31 57267.04 88888.00 2001-12-15 04:54:32.916 349 15710.03 588.18 57266.06 88888.00 2001-12-15 04:54:33.916 349 15710.03 587.93 57266.92 88888.00 2001-12-15 04:54:34.916 349 15709.77 587.93 57266.55 88888.00 2001-12-15 04:54:35.916 349 15710.55 588.68 57266.68 88888.00 2001-12-15 04:54:36.916 349 15710.03 587.44 57267.16 88888.00 2001-12-15 04:54:37.916 349 15709.90 588.06 57266.92 88888.00 2001-12-15 04:54:38.916 349 15709.90 587.69 57267.04 88888.00 2001-12-15 04:54:39.916 349 15710.16 587.31 57266.68 88888.00 2001-12-15 04:54:40.916 349 15710.03 587.81 57266.68 88888.00 2001-12-15 04:54:41.916 349 15710.03 587.44 57266.68 88888.00 2001-12-15 04:54:42.916 349 15710.16 588.06 57267.04 88888.00 2001-12-15 04:54:43.916 349 15710.16 587.44 57266.68 88888.00 2001-12-15 04:54:44.916 349 15710.16 587.56 57267.29 88888.00 2001-12-15 04:54:45.916 349 15710.42 587.81 57266.80 88888.00 2001-12-15 04:54:46.916 349 15709.90 587.56 57266.68 88888.00 2001-12-15 04:54:47.916 349 15709.90 588.43 57266.31 88888.00 2001-12-15 04:54:48.916 349 15709.38 587.69 57267.16 88888.00 2001-12-15 04:54:49.916 349 15710.29 588.31 57266.55 88888.00 2001-12-15 04:54:50.916 349 15710.42 587.19 57266.68 88888.00 2001-12-15 04:54:51.916 349 15709.64 587.81 57266.43 88888.00 2001-12-15 04:54:52.916 349 15710.03 587.56 57266.43 88888.00 2001-12-15 04:54:53.916 349 15710.29 588.68 57266.43 88888.00 2001-12-15 04:54:54.916 349 15709.64 587.93 57266.68 88888.00 2001-12-15 04:54:55.916 349 15709.90 587.56 57266.31 88888.00 2001-12-15 04:54:56.916 349 15709.25 587.69 57266.92 88888.00 2001-12-15 04:54:57.916 349 15708.86 587.56 57266.43 88888.00 2001-12-15 04:54:58.916 349 15709.25 587.93 57266.68 88888.00 2001-12-15 04:54:59.916 349 15709.77 587.44 57267.04 88888.00 2001-12-15 04:55:00.916 349 15709.90 588.06 57266.19 88888.00 2001-12-15 04:55:01.916 349 15709.51 587.81 57266.19 88888.00 2001-12-15 04:55:02.916 349 15709.51 587.69 57266.43 88888.00 2001-12-15 04:55:03.916 349 15709.12 588.06 57266.68 88888.00 2001-12-15 04:55:04.916 349 15709.90 588.18 57266.19 88888.00 2001-12-15 04:55:05.916 349 15709.12 588.18 57266.92 88888.00 2001-12-15 04:55:06.916 349 15708.86 588.43 57266.31 88888.00 2001-12-15 04:55:07.916 349 15709.51 587.93 57266.55 88888.00 2001-12-15 04:55:08.916 349 15708.99 587.31 57266.31 88888.00 2001-12-15 04:55:09.916 349 15708.99 587.93 57266.31 88888.00 2001-12-15 04:55:10.916 349 15709.12 588.31 57266.19 88888.00 2001-12-15 04:55:11.916 349 15709.38 587.69 57266.55 88888.00 2001-12-15 04:55:12.916 349 15708.47 587.07 57266.43 88888.00 2001-12-15 04:55:13.916 349 15709.12 587.31 57266.68 88888.00 2001-12-15 04:55:14.916 349 15708.60 587.93 57266.43 88888.00 2001-12-15 04:55:15.916 349 15709.12 586.82 57266.43 88888.00 2001-12-15 04:55:16.916 349 15708.21 587.81 57266.19 88888.00 2001-12-15 04:55:17.916 349 15708.34 587.44 57266.31 88888.00 2001-12-15 04:55:18.916 349 15709.25 587.44 57266.31 88888.00 2001-12-15 04:55:19.916 349 15708.86 587.19 57266.55 88888.00 2001-12-15 04:55:20.916 349 15708.47 587.56 57266.31 88888.00 2001-12-15 04:55:21.916 349 15708.86 587.44 57266.68 88888.00 2001-12-15 04:55:22.916 349 15708.08 587.19 57266.06 88888.00 2001-12-15 04:55:23.916 349 15708.34 587.69 57266.06 88888.00 2001-12-15 04:55:24.916 349 15708.08 587.81 57266.06 88888.00 2001-12-15 04:55:25.916 349 15708.73 587.19 57265.57 88888.00 2001-12-15 04:55:26.916 349 15707.82 586.57 57265.94 88888.00 2001-12-15 04:55:27.916 349 15708.73 587.19 57266.06 88888.00 2001-12-15 04:55:28.916 349 15708.73 587.56 57265.82 88888.00 2001-12-15 04:55:29.916 349 15708.21 587.93 57265.70 88888.00 2001-12-15 04:55:30.916 349 15707.95 586.94 57266.19 88888.00 2001-12-15 04:55:31.916 349 15708.34 587.44 57266.19 88888.00 2001-12-15 04:55:32.916 349 15708.47 587.31 57265.57 88888.00 2001-12-15 04:55:33.916 349 15708.73 586.82 57265.82 88888.00 2001-12-15 04:55:34.916 349 15708.60 587.07 57266.19 88888.00 2001-12-15 04:55:35.916 349 15707.95 587.44 57265.57 88888.00 2001-12-15 04:55:36.916 349 15707.82 587.31 57265.94 88888.00 2001-12-15 04:55:37.916 349 15707.43 587.93 57265.45 88888.00 2001-12-15 04:55:38.916 349 15708.08 587.56 57265.57 88888.00 2001-12-15 04:55:39.916 349 15707.56 587.81 57265.57 88888.00 2001-12-15 04:55:40.916 349 15707.43 587.31 57266.19 88888.00 2001-12-15 04:55:41.916 349 15708.08 587.56 57266.19 88888.00 2001-12-15 04:55:42.916 349 15707.69 587.56 57265.70 88888.00 2001-12-15 04:55:43.916 349 15708.21 587.56 57265.45 88888.00 2001-12-15 04:55:44.916 349 15707.69 586.70 57266.06 88888.00 2001-12-15 04:55:45.916 349 15707.82 587.07 57265.57 88888.00 2001-12-15 04:55:46.916 349 15708.08 587.07 57265.94 88888.00 2001-12-15 04:55:47.916 349 15707.69 586.57 57266.19 88888.00 2001-12-15 04:55:48.916 349 15707.82 587.19 57265.57 88888.00 2001-12-15 04:55:49.916 349 15707.17 587.81 57265.45 88888.00 2001-12-15 04:55:50.916 349 15707.17 587.31 57265.70 88888.00 2001-12-15 04:55:51.916 349 15707.04 586.82 57265.33 88888.00 2001-12-15 04:55:52.916 349 15707.69 587.19 57266.19 88888.00 2001-12-15 04:55:53.916 349 15706.91 587.44 57266.06 88888.00 2001-12-15 04:55:54.916 349 15707.56 587.19 57266.06 88888.00 2001-12-15 04:55:55.916 349 15707.56 586.70 57266.19 88888.00 2001-12-15 04:55:56.916 349 15707.04 587.07 57266.19 88888.00 2001-12-15 04:55:57.916 349 15707.04 587.07 57265.82 88888.00 2001-12-15 04:55:58.916 349 15707.30 586.70 57265.45 88888.00 2001-12-15 04:55:59.916 349 15707.43 586.94 57265.70 88888.00 2001-12-15 04:56:00.916 349 15707.04 587.81 57265.57 88888.00 2001-12-15 04:56:01.916 349 15706.39 587.19 57265.70 88888.00 2001-12-15 04:56:02.916 349 15707.82 587.31 57265.82 88888.00 2001-12-15 04:56:03.916 349 15706.78 587.81 57266.06 88888.00 2001-12-15 04:56:04.916 349 15706.65 587.19 57266.06 88888.00 2001-12-15 04:56:05.916 349 15707.56 587.44 57265.45 88888.00 2001-12-15 04:56:06.916 349 15707.30 587.31 57265.94 88888.00 2001-12-15 04:56:07.916 349 15707.56 587.19 57265.57 88888.00 2001-12-15 04:56:08.916 349 15707.17 587.31 57266.55 88888.00 2001-12-15 04:56:09.916 349 15706.91 587.31 57265.45 88888.00 2001-12-15 04:56:10.916 349 15706.39 587.56 57265.94 88888.00 2001-12-15 04:56:11.916 349 15707.17 587.69 57266.19 88888.00 2001-12-15 04:56:12.916 349 15706.52 587.69 57266.19 88888.00 2001-12-15 04:56:13.916 349 15707.17 586.82 57266.06 88888.00 2001-12-15 04:56:14.916 349 15706.52 588.18 57265.21 88888.00 2001-12-15 04:56:15.916 349 15707.17 588.18 57265.21 88888.00 2001-12-15 04:56:16.916 349 15706.78 587.56 57265.57 88888.00 2001-12-15 04:56:17.916 349 15706.78 587.07 57265.45 88888.00 2001-12-15 04:56:18.916 349 15707.04 587.07 57265.45 88888.00 2001-12-15 04:56:19.916 349 15706.78 586.94 57265.45 88888.00 2001-12-15 04:56:20.916 349 15706.52 587.31 57265.70 88888.00 2001-12-15 04:56:21.916 349 15707.04 587.07 57266.06 88888.00 2001-12-15 04:56:22.916 349 15707.04 587.93 57265.45 88888.00 2001-12-15 04:56:23.916 349 15706.52 587.69 57265.70 88888.00 2001-12-15 04:56:24.916 349 15707.04 587.07 57265.94 88888.00 2001-12-15 04:56:25.916 349 15706.52 587.19 57265.70 88888.00 2001-12-15 04:56:26.916 349 15707.30 586.82 57265.45 88888.00 2001-12-15 04:56:27.916 349 15706.65 587.44 57265.94 88888.00 2001-12-15 04:56:28.916 349 15706.78 587.31 57265.94 88888.00 2001-12-15 04:56:29.916 349 15707.17 586.94 57265.33 88888.00 2001-12-15 04:56:30.916 349 15706.65 587.44 57265.21 88888.00 2001-12-15 04:56:31.916 349 15706.91 587.07 57265.45 88888.00 2001-12-15 04:56:32.916 349 15706.39 587.44 57264.84 88888.00 2001-12-15 04:56:33.916 349 15706.13 587.69 57265.82 88888.00 2001-12-15 04:56:34.916 349 15706.00 588.06 57265.57 88888.00 2001-12-15 04:56:35.916 349 15706.52 588.06 57265.57 88888.00 2001-12-15 04:56:36.916 349 15707.04 587.44 57265.21 88888.00 2001-12-15 04:56:37.916 349 15706.65 587.56 57265.21 88888.00 2001-12-15 04:56:38.916 349 15707.04 586.82 57265.57 88888.00 2001-12-15 04:56:39.916 349 15706.65 587.31 57265.82 88888.00 2001-12-15 04:56:40.916 349 15706.00 587.81 57266.06 88888.00 2001-12-15 04:56:41.916 349 15706.52 587.19 57265.57 88888.00 2001-12-15 04:56:42.916 349 15707.04 587.44 57265.57 88888.00 2001-12-15 04:56:43.916 349 15706.39 587.07 57265.57 88888.00 2001-12-15 04:56:44.916 349 15706.26 586.70 57265.45 88888.00 2001-12-15 04:56:45.916 349 15706.52 586.82 57265.33 88888.00 2001-12-15 04:56:46.916 349 15706.39 586.94 57265.70 88888.00 2001-12-15 04:56:47.916 349 15706.65 587.07 57265.45 88888.00 2001-12-15 04:56:48.916 349 15706.65 587.19 57265.33 88888.00 2001-12-15 04:56:49.916 349 15706.39 587.56 57265.82 88888.00 2001-12-15 04:56:50.916 349 15706.39 586.94 57265.94 88888.00 2001-12-15 04:56:51.916 349 15706.65 586.82 57265.33 88888.00 2001-12-15 04:56:52.916 349 15706.91 587.56 57265.82 88888.00 2001-12-15 04:56:53.916 349 15707.04 587.31 57265.70 88888.00 2001-12-15 04:56:54.916 349 15706.13 587.56 57265.21 88888.00 2001-12-15 04:56:55.916 349 15707.04 587.44 57265.57 88888.00 2001-12-15 04:56:56.916 349 15706.65 587.44 57265.33 88888.00 2001-12-15 04:56:57.916 349 15705.87 587.69 57264.96 88888.00 2001-12-15 04:56:58.916 349 15706.52 587.69 57265.70 88888.00 2001-12-15 04:56:59.916 349 15706.39 587.56 57265.45 88888.00 2001-12-15 04:57:00.916 349 15706.52 587.31 57264.96 88888.00 2001-12-15 04:57:01.916 349 15706.13 587.93 57265.94 88888.00 2001-12-15 04:57:02.916 349 15706.65 587.19 57265.45 88888.00 2001-12-15 04:57:03.916 349 15705.61 587.07 57265.33 88888.00 2001-12-15 04:57:04.916 349 15706.26 587.07 57265.70 88888.00 2001-12-15 04:57:05.916 349 15706.52 587.69 57265.21 88888.00 2001-12-15 04:57:06.916 349 15706.65 587.56 57266.19 88888.00 2001-12-15 04:57:07.916 349 15705.61 587.07 57265.33 88888.00 2001-12-15 04:57:08.916 349 15706.91 587.56 57265.57 88888.00 2001-12-15 04:57:09.916 349 15706.78 587.19 57265.33 88888.00 2001-12-15 04:57:10.916 349 15706.78 587.44 57265.45 88888.00 2001-12-15 04:57:11.916 349 15705.74 587.44 57265.70 88888.00 2001-12-15 04:57:12.916 349 15706.00 587.44 57265.82 88888.00 2001-12-15 04:57:13.916 349 15706.00 587.69 57265.82 88888.00 2001-12-15 04:57:14.916 349 15706.26 587.19 57266.31 88888.00 2001-12-15 04:57:15.916 349 15706.91 587.44 57265.57 88888.00 2001-12-15 04:57:16.916 349 15706.52 587.69 57265.57 88888.00 2001-12-15 04:57:17.916 349 15706.52 587.56 57265.94 88888.00 2001-12-15 04:57:18.916 349 15706.52 587.56 57265.82 88888.00 2001-12-15 04:57:19.916 349 15706.00 587.19 57265.45 88888.00 2001-12-15 04:57:20.916 349 15706.26 587.56 57265.70 88888.00 2001-12-15 04:57:21.916 349 15706.65 588.18 57265.70 88888.00 2001-12-15 04:57:22.916 349 15706.00 587.69 57265.57 88888.00 2001-12-15 04:57:23.916 349 15706.65 587.07 57265.82 88888.00 2001-12-15 04:57:24.916 349 15706.91 587.07 57265.21 88888.00 2001-12-15 04:57:25.916 349 15705.48 587.56 57265.45 88888.00 2001-12-15 04:57:26.916 349 15706.13 587.07 57265.94 88888.00 2001-12-15 04:57:27.916 349 15706.26 586.57 57266.55 88888.00 2001-12-15 04:57:28.916 349 15705.74 587.31 57265.33 88888.00 2001-12-15 04:57:29.916 349 15706.00 587.44 57265.21 88888.00 2001-12-15 04:57:30.916 349 15706.13 587.93 57265.57 88888.00 2001-12-15 04:57:31.916 349 15706.26 587.31 57265.57 88888.00 2001-12-15 04:57:32.916 349 15706.39 587.31 57265.82 88888.00 2001-12-15 04:57:33.916 349 15706.52 587.19 57265.94 88888.00 2001-12-15 04:57:34.916 349 15705.74 587.93 57265.82 88888.00 2001-12-15 04:57:35.916 349 15705.35 587.81 57266.43 88888.00 2001-12-15 04:57:36.916 349 15705.74 587.93 57265.45 88888.00 2001-12-15 04:57:37.916 349 15705.87 587.69 57265.45 88888.00 2001-12-15 04:57:38.916 349 15705.74 587.69 57266.06 88888.00 2001-12-15 04:57:39.916 349 15705.48 587.81 57265.82 88888.00 2001-12-15 04:57:40.916 349 15705.61 588.06 57265.82 88888.00 2001-12-15 04:57:41.916 349 15704.96 588.18 57264.96 88888.00 2001-12-15 04:57:42.916 349 15704.96 587.07 57265.21 88888.00 2001-12-15 04:57:43.916 349 15706.00 588.31 57265.09 88888.00 2001-12-15 04:57:44.916 349 15706.00 587.56 57265.45 88888.00 2001-12-15 04:57:45.916 349 15705.74 587.07 57265.94 88888.00 2001-12-15 04:57:46.916 349 15705.74 587.81 57265.45 88888.00 2001-12-15 04:57:47.916 349 15705.48 587.56 57265.45 88888.00 2001-12-15 04:57:48.916 349 15705.35 588.31 57265.33 88888.00 2001-12-15 04:57:49.916 349 15705.22 587.81 57266.06 88888.00 2001-12-15 04:57:50.916 349 15705.74 588.18 57265.70 88888.00 2001-12-15 04:57:51.916 349 15705.74 587.81 57265.94 88888.00 2001-12-15 04:57:52.916 349 15705.09 587.19 57265.70 88888.00 2001-12-15 04:57:53.916 349 15705.48 587.19 57266.19 88888.00 2001-12-15 04:57:54.916 349 15704.70 587.93 57265.21 88888.00 2001-12-15 04:57:55.916 349 15705.87 588.06 57265.70 88888.00 2001-12-15 04:57:56.916 349 15704.96 587.81 57265.82 88888.00 2001-12-15 04:57:57.916 349 15704.96 588.31 57265.57 88888.00 2001-12-15 04:57:58.916 349 15704.70 588.31 57264.84 88888.00 2001-12-15 04:57:59.916 349 15705.09 587.81 57265.70 88888.00 2001-12-15 04:58:00.916 349 15704.31 588.06 57266.06 88888.00 2001-12-15 04:58:01.916 349 15705.48 588.06 57265.70 88888.00 2001-12-15 04:58:02.916 349 15705.35 588.06 57265.82 88888.00 2001-12-15 04:58:03.916 349 15705.09 587.69 57266.19 88888.00 2001-12-15 04:58:04.916 349 15705.61 588.06 57265.57 88888.00 2001-12-15 04:58:05.916 349 15704.70 588.06 57266.55 88888.00 2001-12-15 04:58:06.916 349 15704.96 588.80 57266.19 88888.00 2001-12-15 04:58:07.916 349 15705.09 588.43 57265.09 88888.00 2001-12-15 04:58:08.916 349 15704.96 587.56 57264.96 88888.00 2001-12-15 04:58:09.916 349 15704.96 587.93 57265.82 88888.00 2001-12-15 04:58:10.916 349 15705.48 588.92 57265.45 88888.00 2001-12-15 04:58:11.916 349 15705.35 588.18 57265.21 88888.00 2001-12-15 04:58:12.916 349 15705.61 588.55 57266.06 88888.00 2001-12-15 04:58:13.916 349 15705.22 588.18 57265.82 88888.00 2001-12-15 04:58:14.916 349 15705.61 588.18 57264.84 88888.00 2001-12-15 04:58:15.916 349 15705.22 588.55 57265.70 88888.00 2001-12-15 04:58:16.916 349 15705.35 588.55 57265.70 88888.00 2001-12-15 04:58:17.916 349 15705.35 588.55 57266.19 88888.00 2001-12-15 04:58:18.916 349 15705.09 588.18 57266.31 88888.00 2001-12-15 04:58:19.916 349 15704.96 588.31 57265.94 88888.00 2001-12-15 04:58:20.916 349 15705.09 588.31 57265.57 88888.00 2001-12-15 04:58:21.916 349 15705.74 588.55 57265.82 88888.00 2001-12-15 04:58:22.916 349 15704.57 588.68 57265.21 88888.00 2001-12-15 04:58:23.916 349 15705.48 588.43 57265.45 88888.00 2001-12-15 04:58:24.916 349 15704.70 589.05 57266.43 88888.00 2001-12-15 04:58:25.916 349 15705.22 588.68 57265.94 88888.00 2001-12-15 04:58:26.916 349 15705.09 588.18 57265.57 88888.00 2001-12-15 04:58:27.916 349 15705.74 587.93 57266.06 88888.00 2001-12-15 04:58:28.916 349 15705.61 588.06 57266.06 88888.00 2001-12-15 04:58:29.916 349 15705.35 588.18 57265.57 88888.00 2001-12-15 04:58:30.916 349 15705.22 588.06 57266.06 88888.00 2001-12-15 04:58:31.916 349 15705.35 587.69 57265.94 88888.00 2001-12-15 04:58:32.916 349 15704.44 588.43 57266.19 88888.00 2001-12-15 04:58:33.916 349 15704.70 588.68 57265.82 88888.00 2001-12-15 04:58:34.916 349 15705.48 588.06 57265.57 88888.00 2001-12-15 04:58:35.916 349 15704.96 588.43 57265.70 88888.00 2001-12-15 04:58:36.916 349 15704.44 588.06 57265.45 88888.00 2001-12-15 04:58:37.916 349 15704.44 588.92 57265.70 88888.00 2001-12-15 04:58:38.916 349 15704.70 587.93 57265.57 88888.00 2001-12-15 04:58:39.916 349 15705.35 588.43 57266.06 88888.00 2001-12-15 04:58:40.916 349 15704.96 588.31 57265.45 88888.00 2001-12-15 04:58:41.916 349 15704.83 588.43 57265.70 88888.00 2001-12-15 04:58:42.916 349 15705.09 588.06 57265.57 88888.00 2001-12-15 04:58:43.916 349 15704.57 588.31 57265.33 88888.00 2001-12-15 04:58:44.916 349 15704.57 588.43 57265.09 88888.00 2001-12-15 04:58:45.916 349 15705.09 588.06 57265.70 88888.00 2001-12-15 04:58:46.916 349 15704.31 588.06 57265.33 88888.00 2001-12-15 04:58:47.916 349 15703.92 588.43 57265.33 88888.00 2001-12-15 04:58:48.916 349 15705.22 588.31 57265.57 88888.00 2001-12-15 04:58:49.916 349 15704.70 588.31 57265.33 88888.00 2001-12-15 04:58:50.916 349 15705.61 587.81 57265.57 88888.00 2001-12-15 04:58:51.916 349 15704.31 588.18 57265.45 88888.00 2001-12-15 04:58:52.916 349 15705.74 587.81 57265.21 88888.00 2001-12-15 04:58:53.916 349 15705.48 588.31 57264.96 88888.00 2001-12-15 04:58:54.916 349 15704.96 588.18 57265.45 88888.00 2001-12-15 04:58:55.916 349 15704.83 588.31 57265.45 88888.00 2001-12-15 04:58:56.916 349 15704.96 588.43 57265.70 88888.00 2001-12-15 04:58:57.916 349 15704.44 588.55 57265.45 88888.00 2001-12-15 04:58:58.916 349 15704.70 588.06 57265.82 88888.00 2001-12-15 04:58:59.916 349 15704.83 588.68 57265.21 88888.00 2001-12-15 04:59:00.916 349 15705.09 588.80 57265.57 88888.00 2001-12-15 04:59:01.916 349 15704.57 588.06 57265.33 88888.00 2001-12-15 04:59:02.916 349 15704.70 588.55 57264.48 88888.00 2001-12-15 04:59:03.916 349 15704.70 589.05 57265.21 88888.00 2001-12-15 04:59:04.916 349 15704.83 588.68 57265.57 88888.00 2001-12-15 04:59:05.916 349 15704.31 589.30 57265.45 88888.00 2001-12-15 04:59:06.916 349 15704.96 588.55 57265.57 88888.00 2001-12-15 04:59:07.916 349 15704.44 588.68 57265.09 88888.00 2001-12-15 04:59:08.916 349 15704.83 588.55 57265.45 88888.00 2001-12-15 04:59:09.916 349 15704.83 588.68 57265.09 88888.00 2001-12-15 04:59:10.916 349 15704.70 588.31 57265.57 88888.00 2001-12-15 04:59:11.916 349 15704.70 588.18 57264.72 88888.00 2001-12-15 04:59:12.916 349 15704.70 588.06 57265.09 88888.00 2001-12-15 04:59:13.916 349 15705.22 588.55 57265.09 88888.00 2001-12-15 04:59:14.916 349 15704.57 588.31 57265.21 88888.00 2001-12-15 04:59:15.916 349 15704.44 588.43 57265.09 88888.00 2001-12-15 04:59:16.916 349 15704.57 588.18 57265.45 88888.00 2001-12-15 04:59:17.916 349 15704.44 588.92 57264.96 88888.00 2001-12-15 04:59:18.916 349 15704.05 588.55 57264.84 88888.00 2001-12-15 04:59:19.916 349 15704.31 588.43 57265.33 88888.00 2001-12-15 04:59:20.916 349 15704.70 588.18 57265.09 88888.00 2001-12-15 04:59:21.916 349 15704.70 589.05 57265.45 88888.00 2001-12-15 04:59:22.916 349 15704.18 588.55 57264.96 88888.00 2001-12-15 04:59:23.916 349 15704.05 588.80 57264.84 88888.00 2001-12-15 04:59:24.916 349 15704.31 588.31 57265.33 88888.00 2001-12-15 04:59:25.916 349 15703.79 588.31 57264.96 88888.00 2001-12-15 04:59:26.916 349 15704.31 588.68 57264.96 88888.00 2001-12-15 04:59:27.916 349 15704.31 589.42 57265.21 88888.00 2001-12-15 04:59:28.916 349 15705.22 588.80 57265.57 88888.00 2001-12-15 04:59:29.916 349 15703.92 588.68 57265.57 88888.00 2001-12-15 04:59:30.916 349 15703.92 588.92 57265.33 88888.00 2001-12-15 04:59:31.916 349 15704.44 588.55 57265.57 88888.00 2001-12-15 04:59:32.916 349 15704.96 588.80 57264.72 88888.00 2001-12-15 04:59:33.916 349 15704.31 588.68 57265.09 88888.00 2001-12-15 04:59:34.916 349 15704.83 588.80 57265.21 88888.00 2001-12-15 04:59:35.916 349 15704.31 588.68 57265.09 88888.00 2001-12-15 04:59:36.916 349 15704.44 588.18 57265.21 88888.00 2001-12-15 04:59:37.916 349 15704.44 589.17 57265.21 88888.00 2001-12-15 04:59:38.916 349 15704.57 588.55 57264.96 88888.00 2001-12-15 04:59:39.916 349 15704.31 588.68 57265.33 88888.00 2001-12-15 04:59:40.916 349 15704.05 588.43 57265.21 88888.00 2001-12-15 04:59:41.916 349 15704.70 588.68 57265.09 88888.00 2001-12-15 04:59:42.916 349 15704.31 588.80 57265.57 88888.00 2001-12-15 04:59:43.916 349 15704.70 588.55 57264.96 88888.00 2001-12-15 04:59:44.916 349 15704.83 588.43 57264.48 88888.00 2001-12-15 04:59:45.916 349 15704.05 588.55 57264.84 88888.00 2001-12-15 04:59:46.916 349 15705.22 588.06 57264.96 88888.00 2001-12-15 04:59:47.916 349 15705.09 587.93 57264.96 88888.00 2001-12-15 04:59:48.916 349 15704.44 588.18 57264.35 88888.00 2001-12-15 04:59:49.916 349 15703.92 588.18 57265.09 88888.00 2001-12-15 04:59:50.916 349 15704.83 588.31 57265.09 88888.00 2001-12-15 04:59:51.916 349 15704.70 588.18 57265.33 88888.00 2001-12-15 04:59:52.916 349 15704.18 587.93 57265.21 88888.00 2001-12-15 04:59:53.916 349 15704.05 588.92 57264.96 88888.00 2001-12-15 04:59:54.916 349 15704.57 588.68 57265.45 88888.00 2001-12-15 04:59:55.916 349 15703.66 588.43 57265.09 88888.00 2001-12-15 05:00:00.916 349 15704.83 588.43 57264.48 88888.00 2001-12-15 05:00:01.916 349 15704.57 589.05 57264.96 88888.00 2001-12-15 05:00:02.916 349 15704.05 589.05 57265.45 88888.00 2001-12-15 05:00:03.916 349 15704.31 588.18 57264.60 88888.00 2001-12-15 05:00:04.916 349 15703.92 588.31 57265.09 88888.00 2001-12-15 05:00:05.916 349 15704.57 588.80 57264.23 88888.00 2001-12-15 05:00:06.916 349 15704.18 587.93 57264.84 88888.00 2001-12-15 05:00:07.916 349 15704.44 588.43 57264.72 88888.00 2001-12-15 05:00:08.916 349 15704.31 588.92 57265.21 88888.00 2001-12-15 05:00:09.916 349 15703.66 588.92 57265.21 88888.00 2001-12-15 05:00:10.916 349 15704.70 588.80 57264.60 88888.00 2001-12-15 05:00:11.916 349 15704.96 588.18 57264.60 88888.00 2001-12-15 05:00:12.916 349 15704.31 588.68 57265.33 88888.00 2001-12-15 05:00:13.916 349 15704.31 588.68 57265.33 88888.00 2001-12-15 05:00:14.916 349 15704.18 588.43 57264.72 88888.00 2001-12-15 05:00:15.916 349 15704.18 588.55 57264.11 88888.00 2001-12-15 05:00:16.916 349 15704.18 587.81 57264.72 88888.00 2001-12-15 05:00:17.916 349 15703.79 588.31 57264.60 88888.00 2001-12-15 05:00:18.916 349 15704.05 588.55 57264.23 88888.00 2001-12-15 05:00:19.916 349 15704.05 588.18 57264.72 88888.00 2001-12-15 05:00:20.916 349 15704.31 589.30 57265.09 88888.00 2001-12-15 05:00:21.916 349 15704.31 588.18 57264.11 88888.00 2001-12-15 05:00:22.916 349 15704.05 588.31 57265.09 88888.00 2001-12-15 05:00:23.916 349 15704.18 588.80 57264.96 88888.00 2001-12-15 05:00:24.916 349 15704.18 588.80 57264.60 88888.00 2001-12-15 05:00:25.916 349 15704.05 587.93 57265.33 88888.00 2001-12-15 05:00:26.916 349 15703.79 588.43 57264.60 88888.00 2001-12-15 05:00:27.916 349 15703.92 588.68 57264.72 88888.00 2001-12-15 05:00:28.916 349 15704.05 588.43 57264.72 88888.00 2001-12-15 05:00:29.916 349 15704.05 588.92 57264.60 88888.00 2001-12-15 05:00:30.916 349 15704.57 588.43 57265.09 88888.00 2001-12-15 05:00:31.916 349 15704.31 588.55 57264.72 88888.00 2001-12-15 05:00:32.916 349 15704.05 588.06 57265.21 88888.00 2001-12-15 05:00:33.916 349 15704.18 588.55 57265.09 88888.00 2001-12-15 05:00:34.916 349 15704.57 588.80 57264.48 88888.00 2001-12-15 05:00:35.916 349 15704.70 587.93 57264.84 88888.00 2001-12-15 05:00:36.916 349 15703.79 587.93 57264.84 88888.00 2001-12-15 05:00:37.916 349 15703.66 587.81 57264.60 88888.00 2001-12-15 05:00:38.916 349 15704.05 588.43 57264.23 88888.00 2001-12-15 05:00:39.916 349 15703.40 588.18 57264.96 88888.00 2001-12-15 05:00:40.916 349 15703.79 587.56 57264.35 88888.00 2001-12-15 05:00:41.916 349 15703.66 587.69 57264.72 88888.00 2001-12-15 05:00:42.916 349 15704.05 588.43 57263.98 88888.00 2001-12-15 05:00:43.916 349 15704.18 588.55 57264.60 88888.00 2001-12-15 05:00:44.916 349 15703.53 588.31 57264.72 88888.00 2001-12-15 05:00:45.916 349 15703.66 587.93 57264.60 88888.00 2001-12-15 05:00:46.916 349 15704.18 588.31 57265.09 88888.00 2001-12-15 05:00:47.916 349 15703.79 589.05 57264.60 88888.00 2001-12-15 05:00:48.916 349 15704.05 588.43 57264.23 88888.00 2001-12-15 05:00:49.916 349 15703.40 588.31 57264.48 88888.00 2001-12-15 05:00:50.916 349 15703.40 587.56 57264.60 88888.00 2001-12-15 05:00:51.916 349 15703.40 588.31 57264.48 88888.00 2001-12-15 05:00:52.916 349 15703.27 588.55 57264.72 88888.00 2001-12-15 05:00:53.916 349 15703.40 587.93 57264.96 88888.00 2001-12-15 05:00:54.916 349 15703.27 588.68 57264.60 88888.00 2001-12-15 05:00:55.916 349 15703.14 588.18 57264.11 88888.00 2001-12-15 05:00:56.916 349 15703.40 588.31 57264.60 88888.00 2001-12-15 05:00:57.916 349 15704.05 588.43 57263.62 88888.00 2001-12-15 05:00:58.916 349 15703.40 588.18 57264.48 88888.00 2001-12-15 05:00:59.916 349 15703.53 588.18 57264.60 88888.00 2001-12-15 05:01:00.916 349 15703.79 589.05 57264.48 88888.00 2001-12-15 05:01:01.916 349 15704.05 588.18 57263.86 88888.00 2001-12-15 05:01:02.916 349 15703.53 588.68 57264.60 88888.00 2001-12-15 05:01:03.916 349 15703.92 588.06 57264.72 88888.00 2001-12-15 05:01:04.916 349 15703.66 588.80 57264.35 88888.00 2001-12-15 05:01:05.916 349 15703.79 588.55 57264.35 88888.00 2001-12-15 05:01:06.916 349 15703.27 588.31 57264.60 88888.00 2001-12-15 05:01:07.916 349 15704.31 588.43 57264.11 88888.00 2001-12-15 05:01:08.916 349 15704.18 588.55 57264.48 88888.00 2001-12-15 05:01:09.916 349 15703.14 588.43 57264.84 88888.00 2001-12-15 05:01:10.916 349 15703.27 588.55 57264.48 88888.00 2001-12-15 05:01:11.916 349 15702.62 588.06 57264.35 88888.00 2001-12-15 05:01:12.916 349 15704.31 588.92 57264.11 88888.00 2001-12-15 05:01:13.916 349 15703.79 588.55 57263.98 88888.00 2001-12-15 05:01:14.916 349 15703.27 588.06 57263.86 88888.00 2001-12-15 05:01:15.916 349 15704.05 588.55 57264.60 88888.00 2001-12-15 05:01:16.916 349 15703.53 588.18 57264.96 88888.00 2001-12-15 05:01:17.916 349 15703.27 588.43 57264.60 88888.00 2001-12-15 05:01:18.916 349 15703.66 588.68 57264.60 88888.00 2001-12-15 05:01:19.916 349 15702.88 587.44 57264.60 88888.00 2001-12-15 05:01:20.916 349 15703.27 588.55 57264.48 88888.00 2001-12-15 05:01:21.916 349 15703.27 588.43 57264.84 88888.00 2001-12-15 05:01:22.916 349 15703.27 588.31 57264.48 88888.00 2001-12-15 05:01:23.916 349 15703.66 588.55 57264.23 88888.00 2001-12-15 05:01:24.916 349 15703.14 588.31 57264.23 88888.00 2001-12-15 05:01:25.916 349 15703.53 588.43 57264.11 88888.00 2001-12-15 05:01:26.916 349 15703.66 588.06 57264.96 88888.00 2001-12-15 05:01:27.916 349 15703.66 588.18 57263.86 88888.00 2001-12-15 05:01:28.916 349 15703.79 589.17 57264.11 88888.00 2001-12-15 05:01:29.916 349 15703.79 588.18 57264.35 88888.00 2001-12-15 05:01:30.916 349 15704.05 588.06 57264.84 88888.00 2001-12-15 05:01:31.916 349 15704.57 589.30 57264.48 88888.00 2001-12-15 05:01:32.916 349 15704.18 588.31 57264.60 88888.00 2001-12-15 05:01:33.916 349 15703.53 588.06 57263.86 88888.00 2001-12-15 05:01:34.916 349 15704.44 588.43 57264.23 88888.00 2001-12-15 05:01:35.916 349 15704.05 588.43 57264.35 88888.00 2001-12-15 05:01:36.916 349 15703.92 588.18 57264.60 88888.00 2001-12-15 05:01:37.916 349 15704.70 588.43 57264.23 88888.00 2001-12-15 05:01:38.916 349 15704.05 588.68 57264.48 88888.00 2001-12-15 05:01:39.916 349 15704.05 588.92 57264.72 88888.00 2001-12-15 05:01:40.916 349 15704.18 588.43 57264.60 88888.00 2001-12-15 05:01:41.916 349 15704.05 589.17 57265.09 88888.00 2001-12-15 05:01:42.916 349 15703.92 588.68 57264.48 88888.00 2001-12-15 05:01:43.916 349 15704.44 588.43 57264.96 88888.00 2001-12-15 05:01:44.916 349 15704.18 588.80 57265.33 88888.00 2001-12-15 05:01:45.916 349 15704.57 588.92 57263.74 88888.00 2001-12-15 05:01:46.916 349 15703.79 588.80 57264.60 88888.00 2001-12-15 05:01:47.916 349 15704.70 588.80 57264.48 88888.00 2001-12-15 05:01:48.916 349 15703.92 588.80 57265.09 88888.00 2001-12-15 05:01:49.916 349 15704.70 588.68 57265.09 88888.00 2001-12-15 05:01:50.916 349 15704.57 588.31 57264.96 88888.00 2001-12-15 05:01:51.916 349 15704.96 588.31 57264.96 88888.00 2001-12-15 05:01:52.916 349 15704.18 588.80 57264.60 88888.00 2001-12-15 05:01:53.916 349 15703.92 588.43 57265.21 88888.00 2001-12-15 05:01:54.916 349 15704.18 588.92 57264.48 88888.00 2001-12-15 05:01:55.916 349 15703.92 588.68 57264.84 88888.00 2001-12-15 05:01:56.916 349 15704.18 588.68 57264.84 88888.00 2001-12-15 05:01:57.916 349 15704.70 589.42 57264.72 88888.00 2001-12-15 05:01:58.916 349 15704.83 587.93 57264.96 88888.00 2001-12-15 05:01:59.916 349 15705.22 588.43 57265.09 88888.00 2001-12-15 05:02:00.916 349 15704.57 588.31 57264.35 88888.00 2001-12-15 05:02:01.916 349 15704.83 588.68 57264.84 88888.00 2001-12-15 05:02:02.916 349 15704.18 588.18 57264.84 88888.00 2001-12-15 05:02:03.916 349 15704.70 588.31 57264.72 88888.00 2001-12-15 05:02:04.916 349 15705.09 588.18 57264.72 88888.00 2001-12-15 05:02:05.916 349 15704.44 588.43 57265.21 88888.00 2001-12-15 05:02:06.916 349 15704.44 589.17 57265.33 88888.00 2001-12-15 05:02:07.916 349 15704.05 588.31 57264.84 88888.00 2001-12-15 05:02:08.916 349 15704.18 588.55 57264.72 88888.00 2001-12-15 05:02:09.916 349 15704.31 588.80 57265.21 88888.00 2001-12-15 05:02:10.916 349 15704.18 588.18 57265.09 88888.00 2001-12-15 05:02:11.916 349 15704.31 588.18 57264.96 88888.00 2001-12-15 05:02:12.916 349 15704.57 588.80 57265.57 88888.00 2001-12-15 05:02:13.916 349 15704.44 589.05 57264.48 88888.00 2001-12-15 05:02:14.916 349 15704.83 588.80 57264.96 88888.00 2001-12-15 05:02:15.916 349 15704.18 588.43 57264.72 88888.00 2001-12-15 05:02:16.916 349 15704.31 588.68 57265.09 88888.00 2001-12-15 05:02:17.916 349 15704.96 588.06 57264.96 88888.00 2001-12-15 05:02:18.916 349 15704.70 589.05 57265.33 88888.00 2001-12-15 05:02:19.916 349 15704.05 588.80 57265.09 88888.00 2001-12-15 05:02:20.916 349 15704.18 588.43 57264.96 88888.00 2001-12-15 05:02:21.916 349 15704.70 589.17 57264.84 88888.00 2001-12-15 05:02:22.916 349 15704.70 589.05 57265.82 88888.00 2001-12-15 05:02:23.916 349 15704.31 589.79 57265.57 88888.00 2001-12-15 05:02:24.916 349 15704.57 588.80 57265.21 88888.00 2001-12-15 05:02:25.916 349 15704.18 588.43 57265.09 88888.00 2001-12-15 05:02:26.916 349 15704.70 589.17 57265.33 88888.00 2001-12-15 05:02:27.916 349 15705.09 588.55 57264.96 88888.00 2001-12-15 05:02:28.916 349 15704.96 589.05 57265.33 88888.00 2001-12-15 05:02:29.916 349 15704.44 588.92 57266.06 88888.00 2001-12-15 05:02:30.916 349 15703.92 588.43 57264.72 88888.00 2001-12-15 05:02:31.916 349 15704.05 589.05 57265.21 88888.00 2001-12-15 05:02:32.916 349 15704.70 588.80 57265.09 88888.00 2001-12-15 05:02:33.916 349 15705.09 588.68 57264.84 88888.00 2001-12-15 05:02:34.916 349 15704.57 588.55 57264.84 88888.00 2001-12-15 05:02:35.916 349 15705.22 588.68 57264.84 88888.00 2001-12-15 05:02:36.916 349 15705.48 588.55 57265.94 88888.00 2001-12-15 05:02:37.916 349 15705.22 588.68 57265.45 88888.00 2001-12-15 05:02:38.916 349 15704.18 588.43 57264.84 88888.00 2001-12-15 05:02:39.916 349 15704.57 588.80 57265.45 88888.00 2001-12-15 05:02:40.916 349 15704.31 589.05 57264.96 88888.00 2001-12-15 05:02:41.916 349 15704.44 588.43 57265.82 88888.00 2001-12-15 05:02:42.916 349 15703.92 588.31 57265.70 88888.00 2001-12-15 05:02:43.916 349 15704.70 589.05 57265.21 88888.00 2001-12-15 05:02:44.916 349 15704.96 589.42 57265.45 88888.00 2001-12-15 05:02:45.916 349 15704.83 588.68 57265.57 88888.00 2001-12-15 05:02:46.916 349 15704.44 588.92 57265.45 88888.00 2001-12-15 05:02:47.916 349 15704.05 588.43 57265.21 88888.00 2001-12-15 05:02:48.916 349 15704.57 589.05 57265.45 88888.00 2001-12-15 05:02:49.916 349 15704.57 588.68 57265.70 88888.00 2001-12-15 05:02:50.916 349 15704.83 589.05 57265.33 88888.00 2001-12-15 05:02:51.916 349 15704.70 589.42 57264.96 88888.00 2001-12-15 05:02:52.916 349 15704.70 589.05 57265.45 88888.00 2001-12-15 05:02:53.916 349 15705.09 589.30 57265.21 88888.00 2001-12-15 05:02:54.916 349 15704.70 589.17 57265.45 88888.00 2001-12-15 05:02:55.916 349 15704.96 588.68 57265.21 88888.00 2001-12-15 05:02:56.916 349 15704.83 589.05 57265.45 88888.00 2001-12-15 05:02:57.916 349 15705.09 589.05 57265.70 88888.00 2001-12-15 05:02:58.916 349 15704.44 588.92 57265.45 88888.00 2001-12-15 05:02:59.916 349 15704.96 588.92 57265.94 88888.00 2001-12-15 05:03:00.916 349 15704.44 588.80 57265.94 88888.00 2001-12-15 05:03:01.916 349 15704.57 589.05 57265.33 88888.00 2001-12-15 05:03:02.916 349 15705.09 588.55 57265.57 88888.00 2001-12-15 05:03:03.916 349 15704.96 588.31 57265.70 88888.00 2001-12-15 05:03:04.916 349 15704.70 589.05 57265.57 88888.00 2001-12-15 05:03:05.916 349 15705.09 588.80 57266.06 88888.00 2001-12-15 05:03:06.916 349 15704.44 588.68 57265.21 88888.00 2001-12-15 05:03:07.916 349 15705.09 588.68 57264.96 88888.00 2001-12-15 05:03:08.917 349 15705.74 588.18 57265.94 88888.00 2001-12-15 05:03:09.917 349 15705.22 588.68 57265.94 88888.00 2001-12-15 05:03:10.917 349 15705.09 588.06 57265.09 88888.00 2001-12-15 05:03:11.917 349 15705.87 588.68 57265.57 88888.00 2001-12-15 05:03:12.917 349 15705.48 588.68 57265.70 88888.00 2001-12-15 05:03:13.917 349 15705.48 588.68 57265.70 88888.00 2001-12-15 05:03:14.917 349 15706.00 588.55 57265.82 88888.00 2001-12-15 05:03:15.917 349 15706.52 588.43 57266.19 88888.00 2001-12-15 05:03:16.917 349 15705.61 588.68 57265.45 88888.00 2001-12-15 05:03:17.917 349 15705.48 589.17 57265.33 88888.00 2001-12-15 05:03:18.917 349 15705.48 588.92 57265.94 88888.00 2001-12-15 05:03:19.917 349 15705.74 588.92 57265.45 88888.00 2001-12-15 05:03:20.917 349 15705.74 588.68 57265.57 88888.00 2001-12-15 05:03:21.917 349 15704.83 589.05 57265.45 88888.00 2001-12-15 05:03:22.917 349 15705.87 589.30 57265.70 88888.00 2001-12-15 05:03:23.917 349 15706.00 588.80 57265.70 88888.00 2001-12-15 05:03:24.917 349 15705.74 588.68 57265.21 88888.00 2001-12-15 05:03:25.917 349 15705.48 588.55 57265.82 88888.00 2001-12-15 05:03:26.917 349 15706.26 589.17 57266.19 88888.00 2001-12-15 05:03:27.917 349 15706.13 588.43 57265.94 88888.00 2001-12-15 05:03:28.917 349 15705.74 588.55 57266.19 88888.00 2001-12-15 05:03:29.917 349 15705.09 589.17 57266.19 88888.00 2001-12-15 05:03:30.917 349 15706.00 588.43 57265.45 88888.00 2001-12-15 05:03:31.917 349 15705.74 588.68 57265.57 88888.00 2001-12-15 05:03:32.917 349 15706.00 588.55 57265.45 88888.00 2001-12-15 05:03:33.917 349 15706.00 588.92 57266.31 88888.00 2001-12-15 05:03:34.917 349 15705.74 589.05 57265.33 88888.00 2001-12-15 05:03:35.917 349 15705.61 588.68 57265.21 88888.00 2001-12-15 05:03:36.917 349 15706.00 588.18 57265.45 88888.00 2001-12-15 05:03:37.917 349 15705.74 589.17 57265.70 88888.00 2001-12-15 05:03:38.917 349 15706.52 589.05 57266.06 88888.00 2001-12-15 05:03:39.917 349 15705.09 587.93 57265.57 88888.00 2001-12-15 05:03:40.917 349 15705.61 588.80 57265.82 88888.00 2001-12-15 05:03:41.917 349 15706.52 589.30 57265.45 88888.00 2001-12-15 05:03:42.917 349 15705.74 588.80 57265.57 88888.00 2001-12-15 05:03:43.917 349 15706.00 588.68 57266.06 88888.00 2001-12-15 05:03:44.917 349 15705.87 588.43 57265.70 88888.00 2001-12-15 05:03:45.917 349 15705.74 588.43 57266.43 88888.00 2001-12-15 05:03:46.917 349 15706.00 589.05 57266.31 88888.00 2001-12-15 05:03:47.917 349 15705.48 588.43 57266.06 88888.00 2001-12-15 05:03:48.917 349 15706.13 588.92 57266.19 88888.00 2001-12-15 05:03:49.917 349 15706.00 588.31 57266.06 88888.00 2001-12-15 05:03:50.917 349 15706.52 589.30 57266.06 88888.00 2001-12-15 05:03:51.917 349 15705.61 589.30 57265.45 88888.00 2001-12-15 05:03:52.917 349 15705.87 588.06 57266.19 88888.00 2001-12-15 05:03:53.917 349 15705.74 589.05 57266.19 88888.00 2001-12-15 05:03:54.917 349 15705.87 588.43 57266.68 88888.00 2001-12-15 05:03:55.917 349 15706.00 588.68 57266.06 88888.00 2001-12-15 05:03:56.917 349 15706.00 588.80 57266.19 88888.00 2001-12-15 05:03:57.917 349 15706.00 588.68 57265.70 88888.00 2001-12-15 05:03:58.917 349 15706.00 588.92 57265.57 88888.00 2001-12-15 05:03:59.917 349 15705.87 588.06 57266.06 88888.00 2001-12-15 05:04:00.917 349 15706.00 588.31 57266.19 88888.00 2001-12-15 05:04:01.917 349 15705.87 588.55 57266.06 88888.00 2001-12-15 05:04:02.917 349 15706.52 588.18 57265.70 88888.00 2001-12-15 05:04:03.917 349 15705.74 589.17 57265.45 88888.00 2001-12-15 05:04:04.917 349 15705.87 589.17 57266.80 88888.00 2001-12-15 05:04:05.917 349 15706.00 589.54 57265.33 88888.00 2001-12-15 05:04:06.917 349 15705.35 588.31 57266.19 88888.00 2001-12-15 05:04:07.917 349 15705.61 589.17 57265.94 88888.00 2001-12-15 05:04:08.917 349 15706.00 589.42 57266.06 88888.00 2001-12-15 05:04:09.917 349 15706.00 588.92 57266.43 88888.00 2001-12-15 05:04:10.917 349 15705.61 588.68 57266.19 88888.00 2001-12-15 05:04:11.917 349 15705.74 588.68 57265.94 88888.00 2001-12-15 05:04:12.917 349 15705.48 588.80 57265.57 88888.00 2001-12-15 05:04:13.917 349 15705.35 589.17 57266.31 88888.00 2001-12-15 05:04:14.917 349 15705.74 589.30 57266.06 88888.00 2001-12-15 05:04:15.917 349 15705.87 588.68 57266.19 88888.00 2001-12-15 05:04:16.917 349 15706.00 588.68 57265.82 88888.00 2001-12-15 05:04:17.917 349 15705.22 588.55 57266.31 88888.00 2001-12-15 05:04:18.917 349 15705.61 588.80 57266.19 88888.00 2001-12-15 05:04:19.917 349 15705.87 589.05 57266.31 88888.00 2001-12-15 05:04:20.917 349 15706.13 588.55 57265.94 88888.00 2001-12-15 05:04:21.917 349 15704.96 590.04 57266.06 88888.00 2001-12-15 05:04:22.917 349 15705.74 588.80 57266.31 88888.00 2001-12-15 05:04:23.917 349 15705.87 589.17 57266.31 88888.00 2001-12-15 05:04:24.917 349 15706.00 589.17 57265.82 88888.00 2001-12-15 05:04:25.917 349 15706.00 589.05 57266.55 88888.00 2001-12-15 05:04:26.917 349 15706.13 589.17 57265.70 88888.00 2001-12-15 05:04:27.917 349 15706.13 589.05 57266.31 88888.00 2001-12-15 05:04:28.917 349 15706.13 589.42 57265.33 88888.00 2001-12-15 05:04:29.917 349 15705.61 589.05 57265.82 88888.00 2001-12-15 05:04:30.917 349 15706.39 589.17 57265.94 88888.00 2001-12-15 05:04:31.917 349 15706.78 589.05 57265.70 88888.00 2001-12-15 05:04:32.917 349 15705.87 588.92 57265.45 88888.00 2001-12-15 05:04:33.917 349 15705.87 588.68 57266.55 88888.00 2001-12-15 05:04:34.917 349 15705.48 589.05 57265.82 88888.00 2001-12-15 05:04:35.917 349 15706.13 588.92 57265.70 88888.00 2001-12-15 05:04:36.917 349 15705.74 588.92 57265.82 88888.00 2001-12-15 05:04:37.917 349 15705.35 588.80 57266.31 88888.00 2001-12-15 05:04:38.917 349 15706.00 588.80 57265.94 88888.00 2001-12-15 05:04:39.917 349 15705.74 589.54 57265.94 88888.00 2001-12-15 05:04:40.917 349 15706.00 589.54 57265.82 88888.00 2001-12-15 05:04:41.917 349 15706.26 589.67 57265.82 88888.00 2001-12-15 05:04:42.917 349 15706.00 589.42 57266.31 88888.00 2001-12-15 05:04:43.917 349 15705.61 589.30 57265.82 88888.00 2001-12-15 05:04:44.917 349 15705.35 589.17 57266.31 88888.00 2001-12-15 05:04:45.917 349 15706.13 588.43 57266.19 88888.00 2001-12-15 05:04:46.917 349 15705.61 589.54 57265.94 88888.00 2001-12-15 05:04:47.917 349 15705.74 589.17 57266.06 88888.00 2001-12-15 05:04:48.917 349 15705.48 588.80 57265.70 88888.00 2001-12-15 05:04:49.917 349 15705.74 589.17 57266.31 88888.00 2001-12-15 05:04:50.917 349 15705.61 589.17 57266.06 88888.00 2001-12-15 05:04:51.917 349 15706.13 589.05 57265.94 88888.00 2001-12-15 05:04:52.917 349 15705.74 589.17 57266.19 88888.00 2001-12-15 05:04:53.917 349 15705.74 588.92 57266.19 88888.00 2001-12-15 05:04:54.917 349 15705.87 589.30 57265.70 88888.00 2001-12-15 05:04:55.917 349 15706.39 588.80 57265.21 88888.00 2001-12-15 05:04:56.917 349 15705.48 589.17 57266.19 88888.00 2001-12-15 05:04:57.917 349 15706.00 588.55 57265.57 88888.00 2001-12-15 05:04:58.917 349 15706.13 589.30 57265.57 88888.00 2001-12-15 05:04:59.917 349 15705.61 588.92 57265.57 88888.00 2001-12-15 05:05:00.917 349 15705.61 589.42 57265.94 88888.00 2001-12-15 05:05:01.917 349 15705.48 588.92 57265.57 88888.00 2001-12-15 05:05:02.917 349 15704.96 588.43 57265.94 88888.00 2001-12-15 05:05:03.917 349 15705.61 588.68 57265.94 88888.00 2001-12-15 05:05:04.917 349 15705.74 589.05 57265.57 88888.00 2001-12-15 05:05:05.917 349 15705.22 588.80 57265.33 88888.00 2001-12-15 05:05:06.917 349 15705.87 589.17 57265.09 88888.00 2001-12-15 05:05:07.917 349 15705.09 588.68 57265.21 88888.00 2001-12-15 05:05:08.917 349 15705.22 588.55 57265.21 88888.00 2001-12-15 05:05:09.917 349 15705.61 588.80 57265.70 88888.00 2001-12-15 05:05:10.917 349 15704.83 588.80 57264.84 88888.00 2001-12-15 05:05:11.917 349 15705.09 589.05 57264.72 88888.00 2001-12-15 05:05:12.917 349 15705.48 588.80 57265.94 88888.00 2001-12-15 05:05:13.917 349 15705.35 589.17 57265.33 88888.00 2001-12-15 05:05:14.917 349 15705.35 588.68 57265.45 88888.00 2001-12-15 05:05:15.917 349 15705.22 589.30 57264.48 88888.00 2001-12-15 05:05:16.917 349 15705.22 588.55 57264.72 88888.00 2001-12-15 05:05:17.917 349 15705.22 588.68 57264.96 88888.00 2001-12-15 05:05:18.917 349 15705.22 588.18 57265.21 88888.00 2001-12-15 05:05:19.917 349 15705.48 588.68 57265.33 88888.00 2001-12-15 05:05:20.917 349 15705.35 588.80 57265.21 88888.00 2001-12-15 05:05:21.917 349 15705.61 589.05 57265.33 88888.00 2001-12-15 05:05:22.917 349 15705.61 589.05 57265.09 88888.00 2001-12-15 05:05:23.917 349 15705.48 588.80 57264.84 88888.00 2001-12-15 05:05:24.917 349 15705.09 588.43 57264.60 88888.00 2001-12-15 05:05:25.917 349 15704.96 588.31 57265.21 88888.00 2001-12-15 05:05:26.917 349 15704.83 588.55 57264.84 88888.00 2001-12-15 05:05:27.917 349 15705.22 588.68 57265.21 88888.00 2001-12-15 05:05:28.917 349 15704.96 588.31 57264.35 88888.00 2001-12-15 05:05:29.917 349 15704.57 588.43 57265.57 88888.00 2001-12-15 05:05:30.917 349 15705.48 588.68 57265.09 88888.00 2001-12-15 05:05:31.917 349 15705.22 588.92 57265.09 88888.00 2001-12-15 05:05:32.917 349 15705.48 588.43 57264.72 88888.00 2001-12-15 05:05:33.917 349 15705.09 588.55 57264.84 88888.00 2001-12-15 05:05:34.917 349 15704.18 588.55 57264.72 88888.00 2001-12-15 05:05:35.917 349 15704.31 588.80 57264.72 88888.00 2001-12-15 05:05:36.917 349 15704.57 588.55 57264.60 88888.00 2001-12-15 05:05:37.917 349 15705.61 589.05 57264.84 88888.00 2001-12-15 05:05:38.917 349 15704.05 588.18 57264.35 88888.00 2001-12-15 05:05:39.917 349 15704.70 588.80 57264.23 88888.00 2001-12-15 05:05:40.917 349 15704.96 588.43 57264.35 88888.00 2001-12-15 05:05:41.917 349 15704.83 588.31 57264.11 88888.00 2001-12-15 05:05:42.917 349 15705.61 588.31 57264.35 88888.00 2001-12-15 05:05:43.917 349 15704.70 587.93 57264.72 88888.00 2001-12-15 05:05:44.917 349 15705.48 587.93 57264.72 88888.00 2001-12-15 05:05:45.917 349 15705.09 589.05 57264.11 88888.00 2001-12-15 05:05:46.917 349 15704.44 588.55 57264.11 88888.00 2001-12-15 05:05:47.917 349 15704.96 588.80 57264.23 88888.00 2001-12-15 05:05:48.917 349 15704.18 588.18 57264.35 88888.00 2001-12-15 05:05:49.917 349 15704.05 588.31 57263.98 88888.00 2001-12-15 05:05:50.917 349 15705.35 588.92 57264.23 88888.00 2001-12-15 05:05:51.917 349 15704.57 588.06 57264.35 88888.00 2001-12-15 05:05:52.917 349 15704.44 588.68 57264.35 88888.00 2001-12-15 05:05:53.917 349 15703.92 588.43 57264.11 88888.00 2001-12-15 05:05:54.917 349 15704.18 587.93 57264.23 88888.00 2001-12-15 05:05:55.917 349 15704.57 588.31 57263.74 88888.00 2001-12-15 05:05:56.917 349 15703.92 588.18 57264.48 88888.00 2001-12-15 05:05:57.917 349 15704.18 589.17 57263.98 88888.00 2001-12-15 05:05:58.917 349 15704.44 588.18 57263.62 88888.00 2001-12-15 05:05:59.917 349 15704.57 588.80 57264.23 88888.00 2001-12-15 05:06:00.917 349 15704.44 588.43 57263.74 88888.00 2001-12-15 05:06:01.917 349 15704.70 588.92 57264.35 88888.00 2001-12-15 05:06:02.917 349 15704.57 588.43 57264.72 88888.00 2001-12-15 05:06:03.917 349 15705.22 588.55 57263.86 88888.00 2001-12-15 05:06:04.917 349 15704.70 588.31 57264.11 88888.00 2001-12-15 05:06:05.917 349 15703.66 588.55 57263.38 88888.00 2001-12-15 05:06:06.917 349 15704.18 587.81 57263.62 88888.00 2001-12-15 05:06:07.917 349 15704.44 588.55 57263.62 88888.00 2001-12-15 05:06:08.917 349 15704.18 588.55 57263.38 88888.00 2001-12-15 05:06:09.917 349 15704.83 588.31 57263.98 88888.00 2001-12-15 05:06:10.917 349 15704.96 588.18 57263.74 88888.00 2001-12-15 05:06:11.917 349 15704.44 588.18 57263.86 88888.00 2001-12-15 05:06:12.917 349 15705.09 588.55 57263.74 88888.00 2001-12-15 05:06:13.917 349 15704.05 588.92 57263.86 88888.00 2001-12-15 05:06:14.917 349 15703.79 588.43 57263.38 88888.00 2001-12-15 05:06:15.917 349 15703.92 588.06 57263.13 88888.00 2001-12-15 05:06:16.917 349 15704.05 588.31 57263.13 88888.00 2001-12-15 05:06:17.917 349 15704.31 588.31 57263.01 88888.00 2001-12-15 05:06:18.917 349 15703.92 588.18 57264.11 88888.00 2001-12-15 05:06:19.917 349 15703.79 588.18 57263.01 88888.00 2001-12-15 05:06:20.917 349 15703.79 588.68 57263.01 88888.00 2001-12-15 05:06:21.917 349 15703.66 588.55 57263.13 88888.00 2001-12-15 05:06:22.917 349 15703.79 588.80 57263.38 88888.00 2001-12-15 05:06:23.917 349 15703.92 588.06 57263.25 88888.00 2001-12-15 05:06:24.917 349 15703.53 587.93 57263.98 88888.00 2001-12-15 05:06:25.917 349 15704.05 587.93 57263.74 88888.00 2001-12-15 05:06:26.917 349 15703.92 587.81 57263.38 88888.00 2001-12-15 05:06:27.917 349 15703.40 588.80 57263.98 88888.00 2001-12-15 05:06:28.917 349 15703.66 588.55 57263.25 88888.00 2001-12-15 05:06:29.917 349 15704.05 587.69 57263.01 88888.00 2001-12-15 05:06:30.917 349 15703.27 588.68 57262.89 88888.00 2001-12-15 05:06:31.917 349 15703.92 588.80 57263.13 88888.00 2001-12-15 05:06:32.917 349 15703.66 588.43 57263.01 88888.00 2001-12-15 05:06:33.917 349 15703.53 588.31 57263.01 88888.00 2001-12-15 05:06:34.917 349 15703.53 587.93 57263.62 88888.00 2001-12-15 05:06:35.917 349 15703.79 589.05 57262.64 88888.00 2001-12-15 05:06:36.917 349 15703.27 588.55 57263.13 88888.00 2001-12-15 05:06:37.917 349 15703.01 589.05 57262.39 88888.00 2001-12-15 05:06:38.917 349 15702.75 588.31 57262.76 88888.00 2001-12-15 05:06:39.917 349 15703.40 588.06 57263.25 88888.00 2001-12-15 05:06:40.917 349 15703.53 588.43 57262.64 88888.00 2001-12-15 05:06:41.917 349 15703.79 588.18 57262.89 88888.00 2001-12-15 05:06:42.917 349 15703.66 588.68 57262.27 88888.00 2001-12-15 05:06:43.917 349 15703.27 588.06 57263.38 88888.00 2001-12-15 05:06:44.917 349 15703.53 588.68 57262.64 88888.00 2001-12-15 05:06:45.917 349 15702.88 588.43 57262.89 88888.00 2001-12-15 05:06:46.917 349 15703.14 588.68 57262.64 88888.00 2001-12-15 05:06:47.917 349 15703.14 588.43 57262.64 88888.00 2001-12-15 05:06:48.917 349 15703.01 588.55 57262.39 88888.00 2001-12-15 05:06:49.917 349 15703.40 588.06 57262.76 88888.00 2001-12-15 05:06:50.917 349 15703.27 589.05 57262.27 88888.00 2001-12-15 05:06:51.917 349 15703.66 588.92 57262.15 88888.00 2001-12-15 05:06:52.917 349 15703.79 589.17 57262.89 88888.00 2001-12-15 05:06:53.917 349 15703.40 588.68 57262.76 88888.00 2001-12-15 05:06:54.917 349 15703.79 588.43 57262.64 88888.00 2001-12-15 05:06:55.917 349 15702.75 588.68 57262.39 88888.00 2001-12-15 05:06:56.917 349 15703.01 588.92 57262.39 88888.00 2001-12-15 05:06:57.917 349 15703.14 588.55 57262.27 88888.00 2001-12-15 05:06:58.917 349 15703.66 588.68 57262.52 88888.00 2001-12-15 05:06:59.917 349 15702.10 588.43 57261.79 88888.00 2001-12-15 05:07:00.917 349 15703.66 588.43 57261.79 88888.00 2001-12-15 05:07:01.917 349 15702.88 588.68 57262.15 88888.00 2001-12-15 05:07:02.917 349 15703.01 588.18 57262.03 88888.00 2001-12-15 05:07:03.917 349 15702.88 588.92 57262.03 88888.00 2001-12-15 05:07:04.917 349 15703.01 588.55 57262.52 88888.00 2001-12-15 05:07:05.917 349 15703.40 588.06 57262.15 88888.00 2001-12-15 05:07:06.917 349 15702.88 588.80 57262.64 88888.00 2001-12-15 05:07:07.917 349 15702.75 589.05 57261.05 88888.00 2001-12-15 05:07:08.917 349 15703.27 588.55 57262.64 88888.00 2001-12-15 05:07:09.917 349 15702.49 589.17 57261.79 88888.00 2001-12-15 05:07:10.917 349 15703.40 589.05 57262.15 88888.00 2001-12-15 05:07:11.917 349 15703.01 588.68 57261.66 88888.00 2001-12-15 05:07:12.917 349 15702.62 588.31 57261.91 88888.00 2001-12-15 05:07:13.917 349 15703.14 588.80 57261.91 88888.00 2001-12-15 05:07:14.917 349 15702.62 589.05 57261.79 88888.00 2001-12-15 05:07:15.917 349 15702.62 588.80 57261.91 88888.00 2001-12-15 05:07:16.917 349 15703.40 589.05 57261.42 88888.00 2001-12-15 05:07:17.917 349 15702.75 589.42 57261.79 88888.00 2001-12-15 05:07:18.917 349 15702.88 589.54 57262.03 88888.00 2001-12-15 05:07:19.917 349 15703.27 588.80 57261.66 88888.00 2001-12-15 05:07:20.917 349 15703.27 588.68 57261.66 88888.00 2001-12-15 05:07:21.917 349 15702.88 588.18 57261.54 88888.00 2001-12-15 05:07:22.917 349 15703.01 589.67 57261.42 88888.00 2001-12-15 05:07:23.917 349 15702.88 588.55 57261.66 88888.00 2001-12-15 05:07:24.917 349 15703.27 588.55 57261.54 88888.00 2001-12-15 05:07:25.917 349 15703.66 589.17 57261.42 88888.00 2001-12-15 05:07:26.917 349 15703.01 588.80 57261.05 88888.00 2001-12-15 05:07:27.917 349 15702.75 588.43 57261.54 88888.00 2001-12-15 05:07:28.917 349 15703.40 589.42 57261.54 88888.00 2001-12-15 05:07:29.917 349 15702.88 588.80 57261.54 88888.00 2001-12-15 05:07:30.917 349 15703.27 588.80 57261.30 88888.00 2001-12-15 05:07:31.917 349 15702.62 588.43 57261.30 88888.00 2001-12-15 05:07:32.917 349 15702.62 589.05 57261.66 88888.00 2001-12-15 05:07:33.917 349 15703.66 588.80 57260.93 88888.00 2001-12-15 05:07:34.917 349 15703.40 589.05 57261.30 88888.00 2001-12-15 05:07:35.917 349 15702.62 588.31 57261.30 88888.00 2001-12-15 05:07:36.917 349 15703.14 589.30 57261.05 88888.00 2001-12-15 05:07:37.917 349 15703.01 588.68 57260.68 88888.00 2001-12-15 05:07:38.917 349 15702.88 588.80 57261.30 88888.00 2001-12-15 05:07:39.917 349 15703.66 588.68 57260.81 88888.00 2001-12-15 05:07:40.917 349 15702.75 588.92 57260.56 88888.00 2001-12-15 05:07:41.917 349 15703.79 588.55 57261.30 88888.00 2001-12-15 05:07:42.917 349 15703.14 587.69 57260.68 88888.00 2001-12-15 05:07:43.917 349 15703.01 588.18 57261.05 88888.00 2001-12-15 05:07:44.917 349 15703.14 588.18 57260.93 88888.00 2001-12-15 05:07:45.917 349 15703.40 588.06 57261.42 88888.00 2001-12-15 05:07:46.917 349 15703.27 588.80 57261.42 88888.00 2001-12-15 05:07:47.917 349 15702.88 588.92 57261.05 88888.00 2001-12-15 05:07:48.917 349 15702.88 588.43 57261.05 88888.00 2001-12-15 05:07:49.917 349 15703.79 588.55 57260.81 88888.00 2001-12-15 05:07:50.917 349 15703.66 588.55 57260.68 88888.00 2001-12-15 05:07:51.917 349 15703.27 588.43 57260.93 88888.00 2001-12-15 05:07:52.917 349 15703.27 588.43 57260.68 88888.00 2001-12-15 05:07:53.917 349 15703.66 588.80 57261.05 88888.00 2001-12-15 05:07:54.917 349 15702.75 588.31 57261.17 88888.00 2001-12-15 05:07:55.917 349 15703.53 588.68 57260.56 88888.00 2001-12-15 05:07:56.917 349 15702.75 588.43 57261.30 88888.00 2001-12-15 05:07:57.917 349 15703.79 587.93 57260.20 88888.00 2001-12-15 05:07:58.917 349 15703.66 589.05 57260.93 88888.00 2001-12-15 05:07:59.917 349 15702.75 589.05 57260.68 88888.00 2001-12-15 05:08:00.917 349 15703.01 588.31 57260.81 88888.00 2001-12-15 05:08:01.917 349 15703.40 588.31 57260.56 88888.00 2001-12-15 05:08:02.917 349 15704.05 588.43 57260.81 88888.00 2001-12-15 05:08:03.917 349 15703.53 588.68 57261.05 88888.00 2001-12-15 05:08:04.917 349 15704.05 588.92 57260.81 88888.00 2001-12-15 05:08:05.917 349 15703.66 588.43 57260.44 88888.00 2001-12-15 05:08:06.917 349 15703.79 588.18 57260.20 88888.00 2001-12-15 05:08:07.917 349 15703.79 588.31 57260.20 88888.00 2001-12-15 05:08:08.917 349 15703.79 588.92 57261.05 88888.00 2001-12-15 05:08:09.917 349 15703.40 588.68 57260.32 88888.00 2001-12-15 05:08:10.917 349 15704.18 588.55 57260.32 88888.00 2001-12-15 05:08:11.917 349 15704.70 588.55 57260.32 88888.00 2001-12-15 05:08:12.917 349 15704.05 588.43 57260.44 88888.00 2001-12-15 05:08:13.917 349 15704.31 588.43 57259.95 88888.00 2001-12-15 05:08:14.917 349 15704.05 588.18 57260.44 88888.00 2001-12-15 05:08:15.917 349 15704.44 588.43 57260.07 88888.00 2001-12-15 05:08:16.917 349 15703.92 588.43 57260.56 88888.00 2001-12-15 05:08:17.917 349 15703.92 588.06 57259.95 88888.00 2001-12-15 05:08:18.917 349 15703.66 588.80 57260.44 88888.00 2001-12-15 05:08:19.917 349 15704.44 588.92 57260.68 88888.00 2001-12-15 05:08:20.917 349 15704.57 588.92 57260.07 88888.00 2001-12-15 05:08:21.917 349 15703.92 588.18 57260.20 88888.00 2001-12-15 05:08:22.917 349 15704.44 588.18 57260.56 88888.00 2001-12-15 05:08:23.917 349 15704.44 588.43 57260.32 88888.00 2001-12-15 05:08:24.917 349 15704.83 588.55 57260.68 88888.00 2001-12-15 05:08:25.917 349 15704.31 588.31 57261.17 88888.00 2001-12-15 05:08:26.917 349 15704.18 588.06 57260.20 88888.00 2001-12-15 05:08:27.917 349 15704.44 588.68 57260.93 88888.00 2001-12-15 05:08:28.917 349 15704.44 588.18 57260.44 88888.00 2001-12-15 05:08:29.917 349 15703.79 589.05 57260.32 88888.00 2001-12-15 05:08:30.917 349 15703.92 588.18 57260.68 88888.00 2001-12-15 05:08:31.917 349 15704.57 588.68 57260.68 88888.00 2001-12-15 05:08:32.917 349 15704.70 588.80 57260.56 88888.00 2001-12-15 05:08:33.917 349 15704.31 588.43 57259.71 88888.00 2001-12-15 05:08:34.917 349 15704.57 588.31 57260.81 88888.00 2001-12-15 05:08:35.917 349 15704.31 588.18 57260.93 88888.00 2001-12-15 05:08:36.917 349 15703.92 588.92 57260.07 88888.00 2001-12-15 05:08:37.917 349 15704.70 588.55 57260.56 88888.00 2001-12-15 05:08:38.917 349 15704.31 589.17 57259.95 88888.00 2001-12-15 05:08:39.917 349 15704.44 589.30 57260.07 88888.00 2001-12-15 05:08:40.917 349 15704.18 588.80 57260.68 88888.00 2001-12-15 05:08:41.917 349 15704.70 588.18 57260.44 88888.00 2001-12-15 05:08:42.917 349 15704.44 588.55 57260.56 88888.00 2001-12-15 05:08:43.917 349 15704.57 589.17 57260.20 88888.00 2001-12-15 05:08:44.917 349 15704.83 588.80 57260.56 88888.00 2001-12-15 05:08:45.917 349 15704.70 589.05 57260.81 88888.00 2001-12-15 05:08:46.917 349 15704.31 588.18 57260.68 88888.00 2001-12-15 05:08:47.917 349 15704.31 588.31 57260.07 88888.00 2001-12-15 05:08:48.917 349 15704.70 588.31 57260.81 88888.00 2001-12-15 05:08:49.917 349 15704.57 588.43 57260.32 88888.00 2001-12-15 05:08:50.917 349 15703.79 588.68 57260.20 88888.00 2001-12-15 05:08:51.917 349 15704.31 589.30 57260.20 88888.00 2001-12-15 05:08:52.917 349 15704.70 588.18 57261.30 88888.00 2001-12-15 05:08:53.917 349 15704.18 588.68 57259.83 88888.00 2001-12-15 05:08:54.917 349 15704.31 588.68 57260.68 88888.00 2001-12-15 05:08:55.917 349 15704.44 589.30 57260.44 88888.00 2001-12-15 05:08:56.917 349 15704.44 588.92 57260.44 88888.00 2001-12-15 05:08:57.917 349 15703.92 588.55 57260.20 88888.00 2001-12-15 05:08:58.917 349 15704.31 588.80 57260.07 88888.00 2001-12-15 05:08:59.917 349 15704.44 589.17 57260.32 88888.00 2001-12-15 05:09:00.917 349 15704.18 588.68 57259.71 88888.00 2001-12-15 05:09:01.917 349 15704.96 588.68 57259.95 88888.00 2001-12-15 05:09:02.917 349 15704.31 588.55 57260.56 88888.00 2001-12-15 05:09:03.917 349 15704.57 588.92 57259.83 88888.00 2001-12-15 05:09:04.917 349 15704.96 588.80 57260.56 88888.00 2001-12-15 05:09:05.917 349 15704.05 588.80 57260.56 88888.00 2001-12-15 05:09:06.917 349 15704.96 588.43 57260.32 88888.00 2001-12-15 05:09:07.917 349 15704.31 588.31 57261.17 88888.00 2001-12-15 05:09:08.917 349 15704.70 588.92 57259.71 88888.00 2001-12-15 05:09:09.917 349 15703.40 588.55 57260.20 88888.00 2001-12-15 05:09:10.917 349 15704.70 588.68 57260.07 88888.00 2001-12-15 05:09:11.917 349 15705.09 588.80 57260.07 88888.00 2001-12-15 05:09:12.917 349 15703.92 589.17 57260.20 88888.00 2001-12-15 05:09:13.917 349 15704.83 588.68 57260.20 88888.00 2001-12-15 05:09:14.917 349 15704.96 588.68 57260.20 88888.00 2001-12-15 05:09:15.917 349 15704.44 589.05 57260.56 88888.00 2001-12-15 05:09:16.917 349 15704.96 589.30 57260.32 88888.00 2001-12-15 05:09:17.917 349 15703.53 589.42 57260.20 88888.00 2001-12-15 05:09:18.917 349 15704.31 588.68 57260.20 88888.00 2001-12-15 05:09:19.917 349 15704.57 587.81 57260.20 88888.00 2001-12-15 05:09:20.917 349 15704.31 588.80 57260.44 88888.00 2001-12-15 05:09:21.917 349 15705.09 588.92 57259.59 88888.00 2001-12-15 05:09:22.917 349 15705.22 588.80 57259.71 88888.00 2001-12-15 05:09:23.917 349 15704.57 588.68 57260.32 88888.00 2001-12-15 05:09:24.917 349 15704.70 588.18 57260.07 88888.00 2001-12-15 05:09:25.917 349 15704.83 588.55 57259.59 88888.00 2001-12-15 05:09:26.917 349 15705.09 588.80 57260.20 88888.00 2001-12-15 05:09:27.917 349 15704.44 588.68 57259.83 88888.00 2001-12-15 05:09:28.917 349 15704.57 588.31 57260.93 88888.00 2001-12-15 05:09:29.917 349 15704.96 588.80 57259.95 88888.00 2001-12-15 05:09:30.917 349 15704.70 588.31 57260.32 88888.00 2001-12-15 05:09:31.917 349 15704.18 589.05 57260.56 88888.00 2001-12-15 05:09:32.917 349 15704.57 588.92 57260.07 88888.00 2001-12-15 05:09:33.917 349 15704.70 588.55 57260.07 88888.00 2001-12-15 05:09:34.917 349 15704.70 589.05 57259.95 88888.00 2001-12-15 05:09:35.917 349 15705.09 588.80 57260.20 88888.00 2001-12-15 05:09:36.917 349 15705.09 589.30 57259.71 88888.00 2001-12-15 05:09:37.917 349 15704.70 589.92 57259.46 88888.00 2001-12-15 05:09:38.917 349 15704.44 588.55 57260.07 88888.00 2001-12-15 05:09:39.917 349 15704.70 588.92 57260.44 88888.00 2001-12-15 05:09:40.917 349 15704.83 588.68 57260.20 88888.00 2001-12-15 05:09:41.917 349 15704.31 588.55 57259.71 88888.00 2001-12-15 05:09:42.917 349 15705.09 588.55 57260.56 88888.00 2001-12-15 05:09:43.917 349 15704.70 588.68 57260.68 88888.00 2001-12-15 05:09:44.917 349 15704.70 588.68 57260.32 88888.00 2001-12-15 05:09:45.917 349 15705.09 588.92 57259.22 88888.00 2001-12-15 05:09:46.917 349 15705.61 588.92 57260.20 88888.00 2001-12-15 05:09:47.917 349 15704.96 589.05 57260.81 88888.00 2001-12-15 05:09:48.917 349 15705.09 589.05 57259.83 88888.00 2001-12-15 05:09:49.917 349 15705.22 588.55 57260.07 88888.00 2001-12-15 05:09:50.917 349 15705.22 589.67 57260.32 88888.00 2001-12-15 05:09:51.917 349 15705.22 588.92 57260.20 88888.00 2001-12-15 05:09:52.917 349 15705.22 588.68 57259.83 88888.00 2001-12-15 05:09:53.917 349 15705.61 589.05 57259.83 88888.00 2001-12-15 05:09:54.917 349 15704.83 588.80 57260.07 88888.00 2001-12-15 05:09:55.917 349 15704.70 588.80 57260.32 88888.00 2001-12-15 05:09:56.917 349 15704.96 588.06 57260.20 88888.00 2001-12-15 05:09:57.917 349 15705.35 588.55 57260.20 88888.00 2001-12-15 05:09:58.917 349 15705.61 589.30 57260.56 88888.00 2001-12-15 05:09:59.917 349 15704.96 589.05 57260.32 88888.00 2001-12-15 05:10:00.917 349 15704.96 589.05 57260.07 88888.00 2001-12-15 05:10:01.917 349 15705.61 588.80 57260.81 88888.00 2001-12-15 05:10:02.917 349 15705.35 588.18 57260.20 88888.00 2001-12-15 05:10:03.917 349 15705.35 588.55 57259.59 88888.00 2001-12-15 05:10:04.917 349 15705.48 588.68 57260.20 88888.00 2001-12-15 05:10:05.917 349 15704.70 588.80 57260.07 88888.00 2001-12-15 05:10:06.917 349 15705.61 589.05 57259.71 88888.00 2001-12-15 05:10:07.917 349 15705.48 589.30 57260.07 88888.00 2001-12-15 05:10:08.917 349 15705.74 588.55 57260.32 88888.00 2001-12-15 05:10:09.917 349 15704.83 588.92 57260.56 88888.00 2001-12-15 05:10:10.917 349 15705.48 588.68 57260.20 88888.00 2001-12-15 05:10:11.917 349 15705.61 588.31 57260.56 88888.00 2001-12-15 05:10:12.917 349 15704.96 588.68 57260.20 88888.00 2001-12-15 05:10:13.917 349 15704.44 589.05 57259.59 88888.00 2001-12-15 05:10:14.917 349 15705.87 588.80 57260.32 88888.00 2001-12-15 05:10:15.917 349 15705.61 588.43 57260.20 88888.00 2001-12-15 05:10:16.917 349 15705.22 589.05 57260.20 88888.00 2001-12-15 05:10:17.917 349 15705.74 589.30 57260.07 88888.00 2001-12-15 05:10:18.917 349 15705.74 588.68 57260.32 88888.00 2001-12-15 05:10:19.917 349 15705.74 588.68 57260.44 88888.00 2001-12-15 05:10:20.917 349 15706.00 589.05 57260.44 88888.00 2001-12-15 05:10:21.917 349 15706.00 589.17 57260.56 88888.00 2001-12-15 05:10:22.917 349 15705.35 588.92 57260.20 88888.00 2001-12-15 05:10:23.917 349 15705.74 588.43 57260.81 88888.00 2001-12-15 05:10:24.917 349 15705.74 588.92 57260.81 88888.00 2001-12-15 05:10:25.917 349 15705.74 589.30 57260.32 88888.00 2001-12-15 05:10:26.917 349 15706.00 588.68 57260.81 88888.00 2001-12-15 05:10:27.917 349 15705.09 588.80 57260.68 88888.00 2001-12-15 05:10:28.917 349 15705.22 588.80 57259.95 88888.00 2001-12-15 05:10:29.917 349 15705.09 589.30 57260.32 88888.00 2001-12-15 05:10:30.917 349 15704.96 588.92 57260.20 88888.00 2001-12-15 05:10:31.917 349 15705.22 588.92 57260.44 88888.00 2001-12-15 05:10:32.917 349 15705.61 588.55 57260.56 88888.00 2001-12-15 05:10:33.917 349 15705.09 589.05 57260.07 88888.00 2001-12-15 05:10:34.917 349 15706.00 588.55 57260.68 88888.00 2001-12-15 05:10:35.917 349 15705.74 588.43 57260.93 88888.00 2001-12-15 05:10:36.917 349 15705.61 588.68 57260.81 88888.00 2001-12-15 05:10:37.917 349 15705.87 588.92 57260.20 88888.00 2001-12-15 05:10:38.917 349 15705.48 588.68 57260.32 88888.00 2001-12-15 05:10:39.917 349 15705.48 588.55 57259.95 88888.00 2001-12-15 05:10:40.917 349 15705.61 588.55 57259.95 88888.00 2001-12-15 05:10:41.917 349 15705.61 588.92 57259.95 88888.00 2001-12-15 05:10:42.917 349 15706.00 588.80 57260.56 88888.00 2001-12-15 05:10:43.917 349 15705.87 588.55 57260.56 88888.00 2001-12-15 05:10:44.917 349 15705.87 588.55 57260.32 88888.00 2001-12-15 05:10:45.917 349 15705.74 588.31 57260.32 88888.00 2001-12-15 05:10:46.917 349 15705.35 588.31 57260.81 88888.00 2001-12-15 05:10:47.917 349 15705.74 588.68 57260.44 88888.00 2001-12-15 05:10:48.917 349 15706.13 588.68 57260.81 88888.00 2001-12-15 05:10:49.917 349 15705.48 589.17 57260.44 88888.00 2001-12-15 05:10:50.917 349 15706.00 588.68 57260.68 88888.00 2001-12-15 05:10:51.917 349 15706.39 588.68 57260.56 88888.00 2001-12-15 05:10:52.917 349 15705.35 588.80 57260.32 88888.00 2001-12-15 05:10:53.917 349 15706.39 588.68 57260.56 88888.00 2001-12-15 05:10:54.917 349 15705.48 588.92 57260.68 88888.00 2001-12-15 05:10:55.917 349 15706.52 588.68 57260.81 88888.00 2001-12-15 05:10:56.917 349 15705.74 588.31 57260.44 88888.00 2001-12-15 05:10:57.917 349 15706.13 588.55 57260.20 88888.00 2001-12-15 05:10:58.917 349 15705.74 588.43 57260.32 88888.00 2001-12-15 05:10:59.917 349 15706.00 589.05 57260.56 88888.00 2001-12-15 05:11:00.917 349 15706.65 588.92 57260.44 88888.00 2001-12-15 05:11:01.917 349 15706.00 588.31 57260.44 88888.00 2001-12-15 05:11:02.917 349 15706.78 588.06 57260.44 88888.00 2001-12-15 05:11:03.917 349 15705.61 588.43 57260.07 88888.00 2001-12-15 05:11:04.917 349 15706.00 588.68 57260.07 88888.00 2001-12-15 05:11:05.917 349 15705.87 588.68 57259.71 88888.00 2001-12-15 05:11:06.917 349 15705.48 588.31 57260.68 88888.00 2001-12-15 05:11:07.917 349 15706.65 588.18 57260.20 88888.00 2001-12-15 05:11:08.917 349 15706.26 588.68 57260.07 88888.00 2001-12-15 05:11:09.917 349 15705.74 588.31 57260.20 88888.00 2001-12-15 05:11:10.917 349 15706.13 588.06 57260.68 88888.00 2001-12-15 05:11:11.917 349 15706.00 588.18 57260.07 88888.00 2001-12-15 05:11:12.917 349 15706.00 587.81 57260.56 88888.00 2001-12-15 05:11:13.917 349 15705.61 588.06 57260.56 88888.00 2001-12-15 05:11:14.917 349 15705.74 588.68 57260.56 88888.00 2001-12-15 05:11:15.917 349 15706.00 588.18 57260.32 88888.00 2001-12-15 05:11:16.917 349 15706.13 587.93 57260.20 88888.00 2001-12-15 05:11:17.917 349 15706.00 588.31 57259.95 88888.00 2001-12-15 05:11:18.917 349 15706.52 588.55 57260.56 88888.00 2001-12-15 05:11:19.917 349 15705.74 588.80 57260.44 88888.00 2001-12-15 05:11:20.917 349 15705.22 588.18 57260.32 88888.00 2001-12-15 05:11:21.917 349 15705.35 588.55 57260.32 88888.00 2001-12-15 05:11:22.917 349 15706.52 587.31 57261.05 88888.00 2001-12-15 05:11:23.917 349 15705.48 587.69 57260.44 88888.00 2001-12-15 05:11:24.917 349 15706.00 588.06 57260.56 88888.00 2001-12-15 05:11:25.917 349 15706.39 588.18 57260.81 88888.00 2001-12-15 05:11:26.917 349 15705.61 587.69 57260.44 88888.00 2001-12-15 05:11:27.917 349 15706.00 588.31 57260.56 88888.00 2001-12-15 05:11:28.917 349 15705.48 587.81 57260.68 88888.00 2001-12-15 05:11:29.917 349 15705.74 588.43 57260.20 88888.00 2001-12-15 05:11:30.917 349 15706.26 588.43 57260.81 88888.00 2001-12-15 05:11:31.917 349 15705.61 588.06 57260.81 88888.00 2001-12-15 05:11:32.917 349 15705.48 588.06 57260.81 88888.00 2001-12-15 05:11:33.917 349 15706.26 588.18 57260.44 88888.00 2001-12-15 05:11:34.917 349 15705.74 588.18 57260.32 88888.00 2001-12-15 05:11:35.917 349 15706.39 587.93 57260.44 88888.00 2001-12-15 05:11:36.917 349 15705.74 588.80 57259.95 88888.00 2001-12-15 05:11:37.917 349 15705.87 588.55 57260.20 88888.00 2001-12-15 05:11:38.917 349 15706.00 587.93 57260.56 88888.00 2001-12-15 05:11:39.917 349 15705.74 588.18 57260.56 88888.00 2001-12-15 05:11:40.917 349 15706.00 588.06 57260.32 88888.00 2001-12-15 05:11:41.917 349 15705.87 588.18 57260.20 88888.00 2001-12-15 05:11:42.917 349 15705.74 588.68 57260.44 88888.00 2001-12-15 05:11:43.917 349 15705.87 588.18 57260.07 88888.00 2001-12-15 05:11:44.917 349 15705.87 587.93 57259.46 88888.00 2001-12-15 05:11:45.917 349 15705.48 588.06 57260.07 88888.00 2001-12-15 05:11:46.917 349 15704.96 588.18 57260.44 88888.00 2001-12-15 05:11:47.917 349 15705.74 588.31 57260.44 88888.00 2001-12-15 05:11:48.917 349 15704.83 587.69 57259.34 88888.00 2001-12-15 05:11:49.917 349 15705.22 588.06 57259.71 88888.00 2001-12-15 05:11:50.917 349 15705.61 587.56 57260.20 88888.00 2001-12-15 05:11:51.917 349 15705.74 587.69 57260.07 88888.00 2001-12-15 05:11:52.917 349 15705.48 587.31 57260.56 88888.00 2001-12-15 05:11:53.917 349 15705.87 587.31 57260.44 88888.00 2001-12-15 05:11:54.917 349 15706.26 587.81 57259.59 88888.00 2001-12-15 05:11:55.917 349 15705.74 588.18 57260.32 88888.00 2001-12-15 05:11:56.917 349 15705.35 588.06 57260.20 88888.00 2001-12-15 05:11:57.917 349 15705.87 588.18 57260.07 88888.00 2001-12-15 05:11:58.917 349 15705.35 587.44 57260.07 88888.00 2001-12-15 05:11:59.917 349 15704.96 587.44 57260.68 88888.00 2001-12-15 05:12:00.917 349 15705.48 587.56 57259.83 88888.00 2001-12-15 05:12:01.917 349 15704.44 587.56 57260.20 88888.00 2001-12-15 05:12:02.917 349 15704.44 587.31 57260.07 88888.00 2001-12-15 05:12:03.917 349 15705.87 588.06 57260.32 88888.00 2001-12-15 05:12:04.917 349 15705.09 587.44 57260.32 88888.00 2001-12-15 05:12:05.917 349 15705.22 587.44 57259.46 88888.00 2001-12-15 05:12:06.917 349 15705.48 587.56 57260.32 88888.00 2001-12-15 05:12:07.917 349 15705.74 588.06 57260.20 88888.00 2001-12-15 05:12:08.917 349 15705.74 587.31 57259.95 88888.00 2001-12-15 05:12:09.917 349 15705.09 587.56 57259.71 88888.00 2001-12-15 05:12:10.917 349 15704.96 587.31 57260.20 88888.00 2001-12-15 05:12:11.917 349 15705.61 587.81 57259.34 88888.00 2001-12-15 05:12:12.917 349 15704.96 587.81 57259.95 88888.00 2001-12-15 05:12:13.917 349 15704.70 587.44 57259.71 88888.00 2001-12-15 05:12:14.917 349 15704.44 587.56 57260.32 88888.00 2001-12-15 05:12:15.917 349 15704.57 587.93 57259.34 88888.00 2001-12-15 05:12:16.917 349 15704.83 588.18 57259.59 88888.00 2001-12-15 05:12:17.917 349 15704.44 587.31 57259.83 88888.00 2001-12-15 05:12:18.917 349 15704.31 586.82 57258.97 88888.00 2001-12-15 05:12:19.917 349 15705.35 587.44 57259.46 88888.00 2001-12-15 05:12:20.917 349 15703.92 587.69 57259.34 88888.00 2001-12-15 05:12:21.917 349 15705.22 587.44 57259.09 88888.00 2001-12-15 05:12:22.917 349 15704.70 587.44 57259.71 88888.00 2001-12-15 05:12:23.917 349 15704.18 587.81 57259.95 88888.00 2001-12-15 05:12:24.917 349 15704.83 587.07 57259.83 88888.00 2001-12-15 05:12:25.917 349 15705.09 586.94 57259.83 88888.00 2001-12-15 05:12:26.917 349 15705.22 587.31 57260.07 88888.00 2001-12-15 05:12:27.917 349 15705.22 587.44 57259.83 88888.00 2001-12-15 05:12:28.917 349 15704.70 586.82 57259.95 88888.00 2001-12-15 05:12:29.917 349 15704.96 586.94 57259.95 88888.00 2001-12-15 05:12:30.917 349 15704.96 587.07 57260.20 88888.00 2001-12-15 05:12:31.917 349 15705.09 586.94 57259.22 88888.00 2001-12-15 05:12:32.917 349 15705.61 586.94 57259.71 88888.00 2001-12-15 05:12:33.917 349 15705.09 586.82 57259.83 88888.00 2001-12-15 05:12:34.917 349 15704.44 586.70 57260.20 88888.00 2001-12-15 05:12:35.917 349 15704.83 586.94 57259.59 88888.00 2001-12-15 05:12:36.917 349 15704.70 586.70 57259.71 88888.00 2001-12-15 05:12:37.917 349 15704.05 586.57 57259.46 88888.00 2001-12-15 05:12:38.917 349 15704.96 586.94 57259.83 88888.00 2001-12-15 05:12:39.917 349 15705.35 587.19 57259.83 88888.00 2001-12-15 05:12:40.917 349 15704.83 586.70 57259.46 88888.00 2001-12-15 05:12:41.917 349 15705.09 587.31 57259.34 88888.00 2001-12-15 05:12:42.917 349 15704.96 586.45 57260.20 88888.00 2001-12-15 05:12:43.917 349 15705.09 586.70 57259.46 88888.00 2001-12-15 05:12:44.917 349 15704.05 587.07 57260.20 88888.00 2001-12-15 05:12:45.917 349 15704.44 586.20 57259.71 88888.00 2001-12-15 05:12:46.917 349 15705.22 587.31 57259.71 88888.00 2001-12-15 05:12:47.917 349 15704.70 586.82 57259.71 88888.00 2001-12-15 05:12:48.917 349 15704.96 586.32 57259.95 88888.00 2001-12-15 05:12:49.917 349 15704.31 586.94 57259.71 88888.00 2001-12-15 05:12:50.917 349 15704.70 587.19 57259.59 88888.00 2001-12-15 05:12:51.917 349 15704.96 587.07 57259.22 88888.00 2001-12-15 05:12:52.917 349 15704.31 586.57 57259.71 88888.00 2001-12-15 05:12:53.917 349 15704.31 586.70 57259.71 88888.00 2001-12-15 05:12:54.917 349 15704.57 587.07 57259.83 88888.00 2001-12-15 05:12:55.917 349 15704.70 585.83 57259.95 88888.00 2001-12-15 05:12:56.917 349 15704.57 586.20 57259.95 88888.00 2001-12-15 05:12:57.917 349 15704.18 586.08 57259.59 88888.00 2001-12-15 05:12:58.917 349 15704.83 586.45 57259.34 88888.00 2001-12-15 05:12:59.917 349 15704.05 586.45 57258.73 88888.00 2001-12-15 05:13:00.917 349 15704.44 585.83 57260.32 88888.00 2001-12-15 05:13:01.917 349 15703.79 586.70 57259.95 88888.00 2001-12-15 05:13:02.917 349 15704.05 586.57 57259.22 88888.00 2001-12-15 05:13:03.917 349 15704.31 586.70 57259.46 88888.00 2001-12-15 05:13:04.917 349 15704.57 586.82 57259.34 88888.00 2001-12-15 05:13:05.917 349 15704.05 586.45 57259.22 88888.00 2001-12-15 05:13:06.917 349 15704.31 586.57 57260.32 88888.00 2001-12-15 05:13:07.917 349 15704.57 587.19 57259.22 88888.00 2001-12-15 05:13:08.917 349 15704.31 586.45 57259.59 88888.00 2001-12-15 05:13:09.917 349 15703.92 587.07 57259.71 88888.00 2001-12-15 05:13:10.917 349 15703.66 587.07 57259.95 88888.00 2001-12-15 05:13:11.917 349 15703.66 587.19 57259.83 88888.00 2001-12-15 05:13:12.917 349 15704.31 586.70 57259.09 88888.00 2001-12-15 05:13:13.917 349 15704.31 586.45 57259.59 88888.00 2001-12-15 05:13:14.917 349 15704.18 586.57 57259.46 88888.00 2001-12-15 05:13:15.917 349 15704.70 586.32 57259.22 88888.00 2001-12-15 05:13:16.917 349 15704.05 586.45 57258.85 88888.00 2001-12-15 05:13:17.917 349 15704.18 586.32 57259.34 88888.00 2001-12-15 05:13:18.917 349 15704.05 586.82 57259.34 88888.00 2001-12-15 05:13:19.917 349 15704.44 586.94 57259.22 88888.00 2001-12-15 05:13:20.917 349 15703.92 586.82 57259.83 88888.00 2001-12-15 05:13:21.917 349 15703.79 586.94 57259.09 88888.00 2001-12-15 05:13:22.917 349 15703.79 586.70 57259.71 88888.00 2001-12-15 05:13:23.917 349 15704.31 586.32 57259.95 88888.00 2001-12-15 05:13:24.917 349 15703.79 586.70 57259.22 88888.00 2001-12-15 05:13:25.917 349 15703.53 586.45 57259.83 88888.00 2001-12-15 05:13:26.917 349 15704.05 586.57 57259.83 88888.00 2001-12-15 05:13:27.917 349 15704.70 586.70 57259.59 88888.00 2001-12-15 05:13:28.917 349 15703.92 586.32 57259.59 88888.00 2001-12-15 05:13:29.917 349 15704.18 586.32 57259.34 88888.00 2001-12-15 05:13:30.917 349 15703.79 586.82 57259.22 88888.00 2001-12-15 05:13:31.917 349 15704.31 586.45 57259.22 88888.00 2001-12-15 05:13:32.917 349 15703.66 586.70 57259.59 88888.00 2001-12-15 05:13:33.917 349 15703.79 586.70 57259.46 88888.00 2001-12-15 05:13:34.917 349 15703.66 586.57 57258.97 88888.00 2001-12-15 05:13:35.917 349 15703.79 586.08 57259.83 88888.00 2001-12-15 05:13:36.917 349 15704.31 587.19 57259.59 88888.00 2001-12-15 05:13:37.917 349 15704.44 586.45 57259.34 88888.00 2001-12-15 05:13:38.917 349 15704.18 586.94 57259.46 88888.00 2001-12-15 05:13:39.917 349 15703.92 586.32 57259.46 88888.00 2001-12-15 05:13:40.917 349 15703.79 587.19 57258.97 88888.00 2001-12-15 05:13:41.917 349 15703.92 585.58 57259.46 88888.00 2001-12-15 05:13:42.917 349 15704.44 586.57 57259.22 88888.00 2001-12-15 05:13:43.917 349 15703.66 586.70 57259.22 88888.00 2001-12-15 05:13:44.917 349 15704.31 586.94 57259.59 88888.00 2001-12-15 05:13:45.917 349 15704.05 586.57 57259.46 88888.00 2001-12-15 05:13:46.917 349 15704.05 586.45 57258.61 88888.00 2001-12-15 05:13:47.917 349 15703.53 586.82 57259.34 88888.00 2001-12-15 05:13:48.917 349 15703.79 586.08 57259.34 88888.00 2001-12-15 05:13:49.917 349 15704.31 586.45 57259.34 88888.00 2001-12-15 05:13:50.917 349 15703.66 586.32 57259.34 88888.00 2001-12-15 05:13:51.917 349 15704.18 586.94 57259.34 88888.00 2001-12-15 05:13:52.917 349 15703.79 586.20 57259.71 88888.00 2001-12-15 05:13:53.917 349 15703.92 586.20 57259.95 88888.00 2001-12-15 05:13:54.917 349 15703.92 586.57 57259.71 88888.00 2001-12-15 05:13:55.917 349 15704.18 586.57 57259.09 88888.00 2001-12-15 05:13:56.917 349 15704.31 585.83 57259.22 88888.00 2001-12-15 05:13:57.917 349 15704.05 586.70 57259.59 88888.00 2001-12-15 05:13:58.917 349 15703.66 586.20 57259.59 88888.00 2001-12-15 05:13:59.917 349 15703.79 586.32 57258.97 88888.00 2001-12-15 05:14:00.917 349 15704.05 586.20 57259.22 88888.00 2001-12-15 05:14:01.917 349 15703.40 586.45 57258.97 88888.00 2001-12-15 05:14:02.917 349 15704.31 586.82 57258.97 88888.00 2001-12-15 05:14:03.917 349 15703.92 586.45 57259.09 88888.00 2001-12-15 05:14:04.917 349 15703.27 586.57 57259.59 88888.00 2001-12-15 05:14:05.917 349 15704.05 586.57 57259.34 88888.00 2001-12-15 05:14:06.917 349 15703.66 586.82 57258.97 88888.00 2001-12-15 05:14:07.917 349 15703.53 586.20 57259.95 88888.00 2001-12-15 05:14:08.917 349 15703.53 586.08 57259.59 88888.00 2001-12-15 05:14:09.917 349 15703.79 586.45 57259.22 88888.00 2001-12-15 05:14:10.917 349 15703.79 586.70 57258.97 88888.00 2001-12-15 05:14:11.917 349 15703.79 586.82 57259.34 88888.00 2001-12-15 05:14:12.917 349 15703.53 586.70 57259.46 88888.00 2001-12-15 05:14:13.917 349 15703.27 586.70 57259.34 88888.00 2001-12-15 05:14:14.917 349 15703.14 586.82 57259.59 88888.00 2001-12-15 05:14:15.917 349 15703.40 586.70 57259.09 88888.00 2001-12-15 05:14:16.917 349 15703.27 586.45 57259.09 88888.00 2001-12-15 05:14:17.917 349 15703.79 586.70 57258.85 88888.00 2001-12-15 05:14:18.917 349 15703.92 586.45 57260.07 88888.00 2001-12-15 05:14:19.917 349 15704.05 586.70 57259.59 88888.00 2001-12-15 05:14:20.917 349 15703.40 585.58 57259.83 88888.00 2001-12-15 05:14:21.917 349 15703.27 586.82 57259.46 88888.00 2001-12-15 05:14:22.917 349 15703.27 586.82 57259.46 88888.00 2001-12-15 05:14:23.917 349 15703.53 586.45 57258.61 88888.00 2001-12-15 05:14:24.917 349 15703.66 586.70 57259.22 88888.00 2001-12-15 05:14:25.917 349 15703.40 587.31 57259.09 88888.00 2001-12-15 05:14:26.917 349 15703.53 586.32 57259.09 88888.00 2001-12-15 05:14:27.917 349 15703.40 587.19 57259.34 88888.00 2001-12-15 05:14:28.917 349 15703.53 586.45 57259.22 88888.00 2001-12-15 05:14:29.917 349 15703.40 586.70 57259.34 88888.00 2001-12-15 05:14:30.917 349 15703.79 586.32 57259.46 88888.00 2001-12-15 05:14:31.917 349 15703.53 586.70 57259.59 88888.00 2001-12-15 05:14:32.917 349 15703.79 586.20 57259.09 88888.00 2001-12-15 05:14:33.917 349 15703.53 586.57 57259.34 88888.00 2001-12-15 05:14:34.917 349 15703.53 586.45 57259.46 88888.00 2001-12-15 05:14:35.917 349 15703.92 586.57 57259.22 88888.00 2001-12-15 05:14:36.917 349 15703.40 586.57 57259.09 88888.00 2001-12-15 05:14:37.917 349 15703.27 586.20 57259.46 88888.00 2001-12-15 05:14:38.917 349 15704.57 586.32 57259.09 88888.00 2001-12-15 05:14:39.917 349 15703.53 585.83 57259.95 88888.00 2001-12-15 05:14:40.917 349 15703.66 586.45 57259.71 88888.00 2001-12-15 05:14:41.917 349 15703.27 586.70 57258.85 88888.00 2001-12-15 05:14:42.917 349 15703.40 586.57 57259.71 88888.00 2001-12-15 05:14:43.917 349 15704.05 586.20 57259.09 88888.00 2001-12-15 05:14:44.917 349 15703.53 586.70 57259.59 88888.00 2001-12-15 05:14:45.917 349 15704.44 585.95 57258.97 88888.00 2001-12-15 05:14:46.917 349 15703.40 586.57 57259.59 88888.00 2001-12-15 05:14:47.917 349 15703.92 586.94 57259.09 88888.00 2001-12-15 05:14:48.917 349 15703.53 586.82 57259.34 88888.00 2001-12-15 05:14:49.917 349 15703.53 586.45 57259.59 88888.00 2001-12-15 05:14:50.917 349 15704.18 586.45 57259.83 88888.00 2001-12-15 05:14:51.917 349 15703.66 586.20 57259.83 88888.00 2001-12-15 05:14:52.917 349 15704.18 586.45 57259.09 88888.00 2001-12-15 05:14:53.917 349 15703.53 586.82 57259.09 88888.00 2001-12-15 05:14:54.917 349 15704.05 586.45 57259.71 88888.00 2001-12-15 05:14:55.917 349 15703.92 587.19 57259.95 88888.00 2001-12-15 05:14:56.917 349 15703.66 586.45 57259.71 88888.00 2001-12-15 05:14:57.917 349 15704.31 586.82 57259.71 88888.00 2001-12-15 05:14:58.917 349 15704.57 586.32 57259.46 88888.00 2001-12-15 05:14:59.917 349 15704.31 586.57 57259.83 88888.00 2001-12-15 05:15:00.917 349 15703.92 586.57 57259.95 88888.00 2001-12-15 05:15:01.917 349 15704.31 586.70 57259.46 88888.00 2001-12-15 05:15:02.917 349 15703.53 587.31 57259.59 88888.00 2001-12-15 05:15:03.917 349 15703.66 586.82 57259.34 88888.00 2001-12-15 05:15:04.917 349 15704.18 586.45 57259.95 88888.00 2001-12-15 05:15:05.917 349 15703.92 586.82 57260.44 88888.00 2001-12-15 05:15:06.917 349 15704.05 586.32 57260.20 88888.00 2001-12-15 05:15:07.917 349 15703.40 586.20 57259.71 88888.00 2001-12-15 05:15:08.917 349 15704.57 585.33 57259.71 88888.00 2001-12-15 05:15:09.917 349 15703.40 586.32 57260.56 88888.00 2001-12-15 05:15:10.917 349 15704.31 586.32 57259.71 88888.00 2001-12-15 05:15:11.917 349 15704.18 585.95 57260.44 88888.00 2001-12-15 05:15:12.917 349 15704.18 586.82 57260.44 88888.00 2001-12-15 05:15:13.917 349 15703.92 586.70 57259.95 88888.00 2001-12-15 05:15:14.917 349 15704.05 586.45 57259.83 88888.00 2001-12-15 05:15:15.917 349 15704.05 586.32 57260.56 88888.00 2001-12-15 05:15:16.917 349 15704.70 586.57 57260.93 88888.00 2001-12-15 05:15:17.917 349 15704.18 585.95 57260.07 88888.00 2001-12-15 05:15:18.917 349 15703.53 586.94 57260.32 88888.00 2001-12-15 05:15:19.917 349 15703.92 586.45 57260.56 88888.00 2001-12-15 05:15:20.917 349 15703.92 585.58 57261.17 88888.00 2001-12-15 05:15:21.917 349 15703.79 586.57 57260.20 88888.00 2001-12-15 05:15:22.917 349 15704.05 586.82 57259.95 88888.00 2001-12-15 05:15:23.917 349 15704.31 586.82 57260.32 88888.00 2001-12-15 05:15:24.917 349 15703.92 586.32 57260.56 88888.00 2001-12-15 05:15:25.917 349 15704.57 586.70 57260.07 88888.00 2001-12-15 05:15:26.917 349 15704.18 586.20 57259.95 88888.00 2001-12-15 05:15:27.917 349 15704.44 586.94 57260.44 88888.00 2001-12-15 05:15:28.917 349 15704.05 586.57 57259.71 88888.00 2001-12-15 05:15:29.917 349 15703.53 587.07 57259.71 88888.00 2001-12-15 05:15:30.917 349 15704.83 586.20 57260.20 88888.00 2001-12-15 05:15:31.917 349 15703.92 586.70 57259.95 88888.00 2001-12-15 05:15:32.917 349 15704.44 586.57 57260.20 88888.00 2001-12-15 05:15:33.917 349 15703.92 586.82 57260.32 88888.00 2001-12-15 05:15:34.917 349 15704.18 586.45 57260.07 88888.00 2001-12-15 05:15:35.917 349 15704.44 586.08 57260.07 88888.00 2001-12-15 05:15:36.917 349 15704.18 586.82 57260.32 88888.00 2001-12-15 05:15:37.917 349 15704.44 586.32 57260.32 88888.00 2001-12-15 05:15:38.917 349 15704.18 586.70 57260.32 88888.00 2001-12-15 05:15:39.917 349 15703.92 586.20 57260.93 88888.00 2001-12-15 05:15:40.917 349 15704.31 586.32 57260.20 88888.00 2001-12-15 05:15:41.917 349 15704.70 586.70 57260.32 88888.00 2001-12-15 05:15:42.917 349 15704.44 587.07 57260.56 88888.00 2001-12-15 05:15:43.917 349 15704.70 585.95 57260.68 88888.00 2001-12-15 05:15:44.917 349 15704.18 586.45 57260.07 88888.00 2001-12-15 05:15:45.917 349 15703.92 586.32 57260.32 88888.00 2001-12-15 05:15:46.917 349 15704.57 586.57 57260.07 88888.00 2001-12-15 05:15:47.917 349 15704.70 586.57 57260.56 88888.00 2001-12-15 05:15:48.917 349 15704.83 585.83 57260.44 88888.00 2001-12-15 05:15:49.917 349 15703.66 586.20 57260.68 88888.00 2001-12-15 05:15:50.917 349 15704.96 586.57 57259.95 88888.00 2001-12-15 05:15:51.917 349 15704.70 586.57 57261.05 88888.00 2001-12-15 05:15:52.917 349 15704.57 585.95 57260.68 88888.00 2001-12-15 05:15:53.917 349 15704.05 586.94 57260.81 88888.00 2001-12-15 05:15:54.917 349 15704.96 586.82 57261.05 88888.00 2001-12-15 05:15:55.917 349 15704.05 586.20 57260.20 88888.00 2001-12-15 05:15:56.917 349 15704.70 586.82 57259.95 88888.00 2001-12-15 05:15:57.917 349 15704.57 586.20 57260.44 88888.00 2001-12-15 05:15:58.917 349 15704.05 587.19 57260.20 88888.00 2001-12-15 05:15:59.917 349 15704.05 586.32 57260.81 88888.00 2001-12-15 05:16:00.917 349 15704.18 586.57 57260.93 88888.00 2001-12-15 05:16:01.917 349 15704.31 586.45 57261.05 88888.00 2001-12-15 05:16:02.917 349 15704.44 586.82 57260.68 88888.00 2001-12-15 05:16:03.917 349 15704.96 587.19 57260.68 88888.00 2001-12-15 05:16:04.917 349 15704.05 586.08 57260.32 88888.00 2001-12-15 05:16:05.917 349 15704.44 586.20 57260.93 88888.00 2001-12-15 05:16:06.917 349 15704.44 586.70 57260.32 88888.00 2001-12-15 05:16:07.917 349 15704.18 586.57 57260.44 88888.00 2001-12-15 05:16:08.917 349 15704.44 586.82 57260.56 88888.00 2001-12-15 05:16:09.917 349 15704.57 586.70 57260.81 88888.00 2001-12-15 05:16:10.917 349 15704.18 587.07 57260.44 88888.00 2001-12-15 05:16:11.917 349 15704.44 586.70 57260.44 88888.00 2001-12-15 05:16:12.917 349 15704.83 586.32 57260.07 88888.00 2001-12-15 05:16:13.917 349 15704.18 586.70 57260.32 88888.00 2001-12-15 05:16:14.917 349 15703.92 586.94 57260.56 88888.00 2001-12-15 05:16:15.917 349 15704.57 586.32 57260.44 88888.00 2001-12-15 05:16:16.917 349 15704.31 586.45 57260.32 88888.00 2001-12-15 05:16:17.917 349 15704.70 587.31 57260.44 88888.00 2001-12-15 05:16:18.917 349 15704.31 586.82 57260.07 88888.00 2001-12-15 05:16:19.917 349 15704.57 586.57 57260.93 88888.00 2001-12-15 05:16:20.917 349 15704.18 586.32 57259.95 88888.00 2001-12-15 05:16:21.917 349 15704.70 586.08 57260.32 88888.00 2001-12-15 05:16:22.917 349 15703.79 586.45 57259.95 88888.00 2001-12-15 05:16:23.917 349 15704.83 586.70 57260.32 88888.00 2001-12-15 05:16:24.917 349 15704.44 586.57 57260.20 88888.00 2001-12-15 05:16:25.917 349 15704.44 586.45 57260.56 88888.00 2001-12-15 05:16:26.917 349 15704.44 587.31 57259.95 88888.00 2001-12-15 05:16:27.917 349 15703.92 585.95 57260.20 88888.00 2001-12-15 05:16:28.917 349 15704.44 586.20 57259.95 88888.00 2001-12-15 05:16:29.917 349 15704.44 586.32 57260.20 88888.00 2001-12-15 05:16:30.917 349 15704.96 587.19 57260.32 88888.00 2001-12-15 05:16:31.917 349 15703.66 586.70 57260.56 88888.00 2001-12-15 05:16:32.917 349 15703.92 586.45 57260.44 88888.00 2001-12-15 05:16:33.917 349 15704.18 586.45 57260.56 88888.00 2001-12-15 05:16:34.917 349 15704.83 586.94 57260.93 88888.00 2001-12-15 05:16:35.917 349 15703.79 586.45 57260.56 88888.00 2001-12-15 05:16:36.917 349 15703.79 587.07 57260.20 88888.00 2001-12-15 05:16:37.917 349 15704.18 586.94 57260.68 88888.00 2001-12-15 05:16:38.917 349 15703.92 586.70 57260.32 88888.00 2001-12-15 05:16:39.917 349 15704.18 586.94 57261.05 88888.00 2001-12-15 05:16:40.917 349 15704.18 586.94 57260.32 88888.00 2001-12-15 05:16:41.917 349 15704.18 586.70 57260.68 88888.00 2001-12-15 05:16:42.917 349 15704.83 586.20 57260.93 88888.00 2001-12-15 05:16:43.917 349 15704.70 586.32 57261.42 88888.00 2001-12-15 05:16:44.917 349 15704.31 586.94 57260.56 88888.00 2001-12-15 05:16:45.917 349 15704.18 586.32 57260.20 88888.00 2001-12-15 05:16:46.917 349 15704.83 586.20 57259.83 88888.00 2001-12-15 05:16:47.917 349 15703.79 586.70 57260.44 88888.00 2001-12-15 05:16:48.917 349 15704.18 586.70 57260.81 88888.00 2001-12-15 05:16:49.917 349 15703.40 586.45 57260.81 88888.00 2001-12-15 05:16:50.917 349 15704.57 586.45 57260.81 88888.00 2001-12-15 05:16:51.917 349 15704.18 586.32 57260.32 88888.00 2001-12-15 05:16:52.917 349 15704.57 586.82 57260.68 88888.00 2001-12-15 05:16:53.917 349 15703.79 586.94 57260.93 88888.00 2001-12-15 05:16:54.917 349 15704.44 586.94 57260.20 88888.00 2001-12-15 05:16:55.917 349 15703.53 586.70 57260.44 88888.00 2001-12-15 05:16:56.917 349 15704.05 587.19 57260.93 88888.00 2001-12-15 05:16:57.917 349 15704.70 586.94 57260.32 88888.00 2001-12-15 05:16:58.917 349 15703.92 587.07 57260.56 88888.00 2001-12-15 05:16:59.917 349 15704.18 586.45 57260.56 88888.00 2001-12-15 05:17:00.917 349 15704.57 586.94 57260.81 88888.00 2001-12-15 05:17:01.917 349 15704.44 586.45 57260.68 88888.00 2001-12-15 05:17:02.917 349 15704.31 586.82 57260.56 88888.00 2001-12-15 05:17:03.917 349 15704.96 586.45 57260.44 88888.00 2001-12-15 05:17:04.917 349 15704.05 587.07 57260.68 88888.00 2001-12-15 05:17:05.917 349 15704.05 587.19 57260.93 88888.00 2001-12-15 05:17:06.917 349 15704.31 586.70 57260.56 88888.00 2001-12-15 05:17:07.917 349 15704.44 587.07 57259.95 88888.00 2001-12-15 05:17:08.917 349 15704.18 586.57 57260.32 88888.00 2001-12-15 05:17:09.917 349 15704.18 587.19 57259.95 88888.00 2001-12-15 05:17:10.917 349 15704.70 587.31 57260.56 88888.00 2001-12-15 05:17:11.917 349 15704.44 587.19 57260.20 88888.00 2001-12-15 05:17:12.917 349 15704.31 587.19 57260.44 88888.00 2001-12-15 05:17:13.917 349 15704.18 586.70 57260.44 88888.00 2001-12-15 05:17:14.917 349 15704.44 587.93 57260.32 88888.00 2001-12-15 05:17:15.917 349 15703.79 587.19 57259.95 88888.00 2001-12-15 05:17:16.917 349 15704.18 586.94 57260.93 88888.00 2001-12-15 05:17:17.917 349 15703.79 586.45 57260.68 88888.00 2001-12-15 05:17:18.917 349 15704.18 586.94 57260.44 88888.00 2001-12-15 05:17:19.917 349 15704.05 587.31 57260.20 88888.00 2001-12-15 05:17:20.917 349 15704.70 587.07 57259.95 88888.00 2001-12-15 05:17:21.917 349 15703.79 586.70 57260.32 88888.00 2001-12-15 05:17:22.917 349 15703.79 586.70 57260.56 88888.00 2001-12-15 05:17:23.917 349 15704.18 587.19 57260.56 88888.00 2001-12-15 05:17:24.917 349 15704.05 586.20 57260.44 88888.00 2001-12-15 05:17:25.917 349 15704.18 586.57 57260.20 88888.00 2001-12-15 05:17:26.917 349 15703.53 586.57 57260.32 88888.00 2001-12-15 05:17:27.917 349 15704.05 586.45 57260.68 88888.00 2001-12-15 05:17:28.917 349 15704.70 586.70 57259.83 88888.00 2001-12-15 05:17:29.917 349 15703.40 586.94 57260.56 88888.00 2001-12-15 05:17:30.917 349 15703.92 586.32 57260.32 88888.00 2001-12-15 05:17:31.917 349 15704.05 587.07 57260.56 88888.00 2001-12-15 05:17:32.917 349 15703.40 587.31 57260.44 88888.00 2001-12-15 05:17:33.917 349 15703.40 587.07 57260.32 88888.00 2001-12-15 05:17:34.917 349 15704.05 587.19 57261.05 88888.00 2001-12-15 05:17:35.917 349 15702.88 586.82 57260.56 88888.00 2001-12-15 05:17:36.917 349 15703.40 586.82 57260.44 88888.00 2001-12-15 05:17:37.917 349 15703.53 586.57 57260.07 88888.00 2001-12-15 05:17:38.917 349 15703.14 586.94 57260.44 88888.00 2001-12-15 05:17:39.917 349 15703.53 587.44 57260.07 88888.00 2001-12-15 05:17:40.917 349 15703.66 587.19 57260.44 88888.00 2001-12-15 05:17:41.917 349 15703.66 586.82 57260.32 88888.00 2001-12-15 05:17:42.917 349 15703.92 587.19 57260.32 88888.00 2001-12-15 05:17:43.917 349 15703.40 586.57 57260.07 88888.00 2001-12-15 05:17:44.917 349 15703.14 586.94 57260.32 88888.00 2001-12-15 05:17:45.917 349 15702.88 586.70 57260.20 88888.00 2001-12-15 05:17:46.917 349 15703.79 586.70 57260.44 88888.00 2001-12-15 05:17:47.917 349 15702.62 587.56 57259.71 88888.00 2001-12-15 05:17:48.917 349 15703.14 587.44 57259.95 88888.00 2001-12-15 05:17:49.917 349 15703.53 587.19 57260.20 88888.00 2001-12-15 05:17:50.917 349 15703.01 586.45 57260.56 88888.00 2001-12-15 05:17:51.917 349 15703.40 586.70 57260.68 88888.00 2001-12-15 05:17:52.917 349 15703.40 587.07 57260.44 88888.00 2001-12-15 05:17:53.917 349 15703.01 586.70 57259.71 88888.00 2001-12-15 05:17:54.917 349 15703.27 587.19 57260.32 88888.00 2001-12-15 05:17:55.917 349 15703.92 586.70 57260.44 88888.00 2001-12-15 05:17:56.917 349 15702.88 587.31 57260.32 88888.00 2001-12-15 05:17:57.917 349 15703.01 587.07 57259.83 88888.00 2001-12-15 05:17:58.917 349 15703.40 586.70 57260.07 88888.00 2001-12-15 05:17:59.917 349 15703.14 587.31 57260.20 88888.00 2001-12-15 05:18:00.917 349 15702.75 586.94 57259.95 88888.00 2001-12-15 05:18:01.917 349 15702.88 586.45 57259.34 88888.00 2001-12-15 05:18:02.917 349 15702.75 587.56 57259.59 88888.00 2001-12-15 05:18:03.917 349 15703.40 586.70 57260.07 88888.00 2001-12-15 05:18:04.917 349 15702.75 587.31 57260.44 88888.00 2001-12-15 05:18:05.917 349 15703.01 586.70 57260.07 88888.00 2001-12-15 05:18:06.917 349 15703.40 586.94 57259.83 88888.00 2001-12-15 05:18:07.917 349 15702.62 587.31 57260.32 88888.00 2001-12-15 05:18:08.917 349 15702.75 587.69 57260.07 88888.00 2001-12-15 05:18:09.917 349 15702.62 587.31 57259.59 88888.00 2001-12-15 05:18:10.917 349 15703.66 587.19 57259.95 88888.00 2001-12-15 05:18:11.917 349 15703.40 587.56 57259.95 88888.00 2001-12-15 05:18:12.917 349 15703.92 587.31 57259.71 88888.00 2001-12-15 05:18:13.917 349 15703.53 587.44 57259.59 88888.00 2001-12-15 05:18:14.917 349 15702.88 587.07 57259.59 88888.00 2001-12-15 05:18:15.917 349 15702.62 587.56 57259.46 88888.00 2001-12-15 05:18:16.917 349 15703.27 587.19 57259.95 88888.00 2001-12-15 05:18:17.917 349 15702.36 587.56 57260.44 88888.00 2001-12-15 05:18:18.917 349 15702.88 587.44 57259.34 88888.00 2001-12-15 05:18:19.917 349 15702.75 586.94 57260.07 88888.00 2001-12-15 05:18:20.917 349 15703.01 587.31 57259.83 88888.00 2001-12-15 05:18:21.917 349 15702.49 587.93 57259.09 88888.00 2001-12-15 05:18:22.917 349 15702.88 586.70 57259.22 88888.00 2001-12-15 05:18:23.917 349 15703.14 586.94 57259.83 88888.00 2001-12-15 05:18:24.917 349 15703.14 587.31 57260.07 88888.00 2001-12-15 05:18:25.917 349 15703.27 587.81 57259.22 88888.00 2001-12-15 05:18:26.917 349 15702.49 587.69 57259.46 88888.00 2001-12-15 05:18:27.917 349 15702.62 587.69 57259.34 88888.00 2001-12-15 05:18:28.917 349 15703.01 587.44 57259.83 88888.00 2001-12-15 05:18:29.917 349 15703.79 587.31 57259.22 88888.00 2001-12-15 05:18:30.917 349 15703.01 587.07 57259.71 88888.00 2001-12-15 05:18:31.917 349 15702.75 587.44 57259.95 88888.00 2001-12-15 05:18:32.917 349 15703.40 587.44 57259.46 88888.00 2001-12-15 05:18:33.917 349 15702.75 586.94 57259.71 88888.00 2001-12-15 05:18:34.917 349 15702.23 587.44 57259.71 88888.00 2001-12-15 05:18:35.917 349 15702.49 587.81 57259.46 88888.00 2001-12-15 05:18:36.917 349 15702.75 588.06 57260.07 88888.00 2001-12-15 05:18:37.917 349 15703.66 587.69 57259.71 88888.00 2001-12-15 05:18:38.917 349 15703.01 587.19 57259.83 88888.00 2001-12-15 05:18:39.917 349 15702.88 588.31 57259.22 88888.00 2001-12-15 05:18:40.917 349 15702.62 587.31 57260.32 88888.00 2001-12-15 05:18:41.917 349 15702.49 587.56 57260.20 88888.00 2001-12-15 05:18:42.917 349 15702.88 587.07 57259.46 88888.00 2001-12-15 05:18:43.917 349 15703.40 587.81 57259.95 88888.00 2001-12-15 05:18:44.917 349 15702.10 586.94 57259.71 88888.00 2001-12-15 05:18:45.917 349 15702.62 587.56 57259.46 88888.00 2001-12-15 05:18:46.917 349 15703.14 588.31 57259.46 88888.00 2001-12-15 05:18:47.917 349 15702.88 587.81 57259.71 88888.00 2001-12-15 05:18:48.917 349 15702.75 587.81 57260.07 88888.00 2001-12-15 05:18:49.917 349 15702.75 587.56 57259.83 88888.00 2001-12-15 05:18:50.917 349 15702.88 587.81 57259.46 88888.00 2001-12-15 05:18:51.917 349 15702.62 588.18 57259.22 88888.00 2001-12-15 05:18:52.917 349 15702.36 587.19 57259.34 88888.00 2001-12-15 05:18:53.917 349 15702.88 587.69 57259.09 88888.00 2001-12-15 05:18:54.917 349 15703.40 588.43 57259.83 88888.00 2001-12-15 05:18:55.917 349 15703.14 587.69 57260.07 88888.00 2001-12-15 05:18:56.917 349 15702.88 588.31 57260.32 88888.00 2001-12-15 05:18:57.917 349 15702.23 587.44 57259.71 88888.00 2001-12-15 05:18:58.917 349 15702.75 587.56 57259.46 88888.00 2001-12-15 05:18:59.917 349 15703.27 587.44 57259.95 88888.00 2001-12-15 05:19:00.917 349 15702.49 588.18 57260.20 88888.00 2001-12-15 05:19:01.917 349 15702.49 588.31 57259.59 88888.00 2001-12-15 05:19:02.917 349 15702.36 587.69 57259.71 88888.00 2001-12-15 05:19:03.917 349 15702.36 587.69 57259.22 88888.00 2001-12-15 05:19:04.917 349 15702.88 587.19 57260.32 88888.00 2001-12-15 05:19:05.917 349 15703.14 588.31 57259.71 88888.00 2001-12-15 05:19:06.917 349 15702.62 588.06 57259.71 88888.00 2001-12-15 05:19:07.917 349 15703.53 587.93 57259.34 88888.00 2001-12-15 05:19:08.917 349 15702.36 588.43 57259.34 88888.00 2001-12-15 05:19:09.917 349 15703.01 587.44 57259.59 88888.00 2001-12-15 05:19:10.917 349 15703.14 587.93 57260.32 88888.00 2001-12-15 05:19:11.917 349 15703.27 588.06 57258.85 88888.00 2001-12-15 05:19:12.917 349 15703.01 587.93 57259.71 88888.00 2001-12-15 05:19:13.917 349 15702.62 588.43 57259.46 88888.00 2001-12-15 05:19:14.917 349 15703.14 588.92 57258.85 88888.00 2001-12-15 05:19:15.917 349 15702.75 587.69 57259.71 88888.00 2001-12-15 05:19:16.917 349 15702.75 588.55 57259.59 88888.00 2001-12-15 05:19:17.917 349 15702.75 588.55 57259.71 88888.00 2001-12-15 05:19:18.917 349 15703.01 588.92 57259.46 88888.00 2001-12-15 05:19:19.917 349 15703.14 588.92 57259.83 88888.00 2001-12-15 05:19:20.917 349 15702.36 588.31 57259.09 88888.00 2001-12-15 05:19:21.917 349 15703.27 588.06 57259.34 88888.00 2001-12-15 05:19:22.917 349 15703.27 588.43 57260.07 88888.00 2001-12-15 05:19:23.917 349 15703.01 588.55 57260.44 88888.00 2001-12-15 05:19:24.917 349 15703.14 588.43 57259.34 88888.00 2001-12-15 05:19:25.917 349 15702.36 588.80 57259.09 88888.00 2001-12-15 05:19:26.917 349 15702.75 588.55 57259.22 88888.00 2001-12-15 05:19:27.917 349 15702.75 587.93 57259.46 88888.00 2001-12-15 05:19:28.917 349 15703.40 587.69 57259.95 88888.00 2001-12-15 05:19:29.917 349 15703.14 588.68 57259.22 88888.00 2001-12-15 05:19:30.917 349 15703.79 588.31 57259.59 88888.00 2001-12-15 05:19:31.917 349 15703.01 588.31 57259.83 88888.00 2001-12-15 05:19:32.917 349 15702.88 588.31 57259.71 88888.00 2001-12-15 05:19:33.917 349 15703.01 588.68 57258.97 88888.00 2001-12-15 05:19:34.917 349 15702.75 587.93 57259.83 88888.00 2001-12-15 05:19:35.917 349 15702.88 588.55 57259.22 88888.00 2001-12-15 05:19:36.917 349 15703.01 588.31 57259.34 88888.00 2001-12-15 05:19:37.917 349 15703.27 589.30 57259.22 88888.00 2001-12-15 05:19:38.917 349 15702.75 588.80 57259.34 88888.00 2001-12-15 05:19:39.917 349 15702.88 588.18 57258.85 88888.00 2001-12-15 05:19:40.917 349 15703.27 588.31 57258.85 88888.00 2001-12-15 05:19:41.917 349 15702.62 588.68 57258.97 88888.00 2001-12-15 05:19:42.917 349 15702.75 588.92 57259.71 88888.00 2001-12-15 05:19:43.917 349 15703.27 588.92 57259.83 88888.00 2001-12-15 05:19:44.917 349 15702.49 588.80 57259.46 88888.00 2001-12-15 05:19:45.917 349 15703.14 588.43 57259.34 88888.00 2001-12-15 05:19:46.917 349 15703.14 588.55 57259.34 88888.00 2001-12-15 05:19:47.917 349 15702.49 588.31 57259.22 88888.00 2001-12-15 05:19:48.917 349 15703.01 588.68 57259.22 88888.00 2001-12-15 05:19:49.917 349 15702.88 588.55 57259.22 88888.00 2001-12-15 05:19:50.917 349 15702.23 588.68 57258.85 88888.00 2001-12-15 05:19:51.917 349 15702.49 588.92 57259.22 88888.00 2001-12-15 05:19:52.917 349 15702.75 588.43 57259.22 88888.00 2001-12-15 05:19:53.917 349 15702.23 588.18 57259.34 88888.00 2001-12-15 05:19:54.917 349 15702.62 588.80 57258.85 88888.00 2001-12-15 05:19:55.917 349 15702.36 589.17 57259.09 88888.00 2001-12-15 05:19:56.917 349 15702.10 587.93 57259.71 88888.00 2001-12-15 05:19:57.917 349 15702.36 588.18 57259.09 88888.00 2001-12-15 05:19:58.917 349 15702.88 588.31 57259.46 88888.00 2001-12-15 05:19:59.917 349 15702.75 588.92 57259.46 88888.00 2001-12-15 05:20:00.917 349 15702.36 588.92 57259.46 88888.00 2001-12-15 05:20:01.917 349 15702.36 588.43 57259.34 88888.00 2001-12-15 05:20:02.917 349 15702.49 589.17 57259.34 88888.00 2001-12-15 05:20:03.917 349 15702.75 588.43 57259.34 88888.00 2001-12-15 05:20:04.917 349 15702.75 588.68 57259.09 88888.00 2001-12-15 05:20:05.917 349 15702.75 588.80 57258.61 88888.00 2001-12-15 05:20:06.917 349 15702.88 588.80 57258.48 88888.00 2001-12-15 05:20:07.917 349 15702.23 589.05 57259.22 88888.00 2001-12-15 05:20:08.917 349 15702.49 588.55 57258.85 88888.00 2001-12-15 05:20:09.917 349 15702.49 588.68 57258.73 88888.00 2001-12-15 05:20:10.917 349 15703.40 588.55 57258.36 88888.00 2001-12-15 05:20:11.917 349 15702.36 588.43 57259.46 88888.00 2001-12-15 05:20:12.917 349 15702.88 588.80 57258.73 88888.00 2001-12-15 05:20:13.917 349 15702.49 588.55 57258.61 88888.00 2001-12-15 05:20:14.917 349 15702.75 588.68 57258.73 88888.00 2001-12-15 05:20:15.917 349 15703.14 588.18 57258.12 88888.00 2001-12-15 05:20:16.917 349 15703.27 588.55 57258.97 88888.00 2001-12-15 05:20:17.917 349 15703.14 589.17 57259.09 88888.00 2001-12-15 05:20:18.917 349 15702.88 588.43 57258.85 88888.00 2001-12-15 05:20:19.917 349 15701.97 588.80 57258.85 88888.00 2001-12-15 05:20:20.917 349 15702.62 588.92 57258.97 88888.00 2001-12-15 05:20:21.917 349 15702.49 589.30 57258.36 88888.00 2001-12-15 05:20:22.917 349 15702.23 588.06 57258.61 88888.00 2001-12-15 05:20:23.917 349 15702.88 588.31 57258.85 88888.00 2001-12-15 05:20:24.917 349 15702.10 588.31 57259.34 88888.00 2001-12-15 05:20:25.917 349 15702.88 588.55 57259.09 88888.00 2001-12-15 05:20:26.917 349 15702.23 589.05 57258.85 88888.00 2001-12-15 05:20:27.917 349 15702.10 588.92 57258.73 88888.00 2001-12-15 05:20:28.917 349 15702.75 588.43 57259.34 88888.00 2001-12-15 05:20:29.917 349 15703.01 588.92 57259.46 88888.00 2001-12-15 05:20:30.917 349 15702.49 588.92 57259.22 88888.00 2001-12-15 05:20:31.917 349 15702.62 588.68 57258.73 88888.00 2001-12-15 05:20:32.917 349 15702.36 588.68 57259.46 88888.00 2001-12-15 05:20:33.917 349 15702.88 588.31 57258.73 88888.00 2001-12-15 05:20:34.917 349 15702.49 587.93 57258.85 88888.00 2001-12-15 05:20:35.917 349 15702.36 588.18 57259.71 88888.00 2001-12-15 05:20:36.917 349 15702.49 588.68 57259.22 88888.00 2001-12-15 05:20:37.917 349 15702.49 588.55 57259.09 88888.00 2001-12-15 05:20:38.917 349 15702.49 588.18 57258.85 88888.00 2001-12-15 05:20:39.917 349 15702.62 588.80 57258.73 88888.00 2001-12-15 05:20:40.917 349 15702.88 589.17 57258.73 88888.00 2001-12-15 05:20:41.917 349 15702.62 588.43 57259.09 88888.00 2001-12-15 05:20:42.917 349 15703.53 588.92 57259.22 88888.00 2001-12-15 05:20:43.917 349 15702.23 588.55 57258.85 88888.00 2001-12-15 05:20:44.917 349 15701.97 589.30 57258.85 88888.00 2001-12-15 05:20:45.917 349 15703.01 588.55 57258.85 88888.00 2001-12-15 05:20:46.917 349 15702.75 588.68 57258.73 88888.00 2001-12-15 05:20:47.917 349 15702.23 588.80 57258.48 88888.00 2001-12-15 05:20:48.917 349 15702.75 588.68 57258.24 88888.00 2001-12-15 05:20:49.917 349 15702.75 588.55 57258.12 88888.00 2001-12-15 05:20:50.917 349 15702.62 589.05 57259.09 88888.00 2001-12-15 05:20:51.917 349 15702.75 589.17 57259.09 88888.00 2001-12-15 05:20:52.917 349 15702.36 588.43 57258.61 88888.00 2001-12-15 05:20:53.917 349 15702.49 588.80 57258.97 88888.00 2001-12-15 05:20:54.917 349 15702.49 588.68 57258.73 88888.00 2001-12-15 05:20:55.917 349 15702.49 588.31 57258.85 88888.00 2001-12-15 05:20:56.917 349 15703.27 588.18 57259.46 88888.00 2001-12-15 05:20:57.917 349 15703.14 588.31 57258.97 88888.00 2001-12-15 05:20:58.917 349 15702.36 588.43 57258.85 88888.00 2001-12-15 05:20:59.917 349 15702.88 588.31 57259.59 88888.00 2001-12-15 05:21:00.917 349 15702.62 588.31 57258.61 88888.00 2001-12-15 05:21:01.917 349 15702.88 588.68 57259.22 88888.00 2001-12-15 05:21:02.917 349 15702.62 588.55 57258.48 88888.00 2001-12-15 05:21:03.917 349 15702.75 588.43 57258.73 88888.00 2001-12-15 05:21:04.917 349 15702.49 588.06 57258.97 88888.00 2001-12-15 05:21:05.917 349 15702.88 588.68 57258.73 88888.00 2001-12-15 05:21:06.917 349 15703.14 588.31 57258.61 88888.00 2001-12-15 05:21:07.917 349 15703.14 588.31 57258.73 88888.00 2001-12-15 05:21:08.917 349 15702.75 588.06 57258.36 88888.00 2001-12-15 05:21:09.917 349 15702.49 588.06 57258.85 88888.00 2001-12-15 05:21:10.917 349 15702.88 588.80 57259.09 88888.00 2001-12-15 05:21:11.917 349 15702.75 588.55 57259.71 88888.00 2001-12-15 05:21:12.917 349 15703.14 588.68 57258.61 88888.00 2001-12-15 05:21:13.917 349 15702.88 588.31 57258.73 88888.00 2001-12-15 05:21:14.917 349 15702.75 588.31 57259.09 88888.00 2001-12-15 05:21:15.917 349 15702.75 588.43 57258.73 88888.00 2001-12-15 05:21:16.917 349 15701.97 588.43 57258.97 88888.00 2001-12-15 05:21:17.917 349 15703.01 588.80 57259.09 88888.00 2001-12-15 05:21:18.917 349 15702.88 588.43 57258.61 88888.00 2001-12-15 05:21:19.917 349 15703.14 588.31 57258.48 88888.00 2001-12-15 05:21:20.917 349 15702.62 588.68 57258.97 88888.00 2001-12-15 05:21:21.917 349 15703.53 588.18 57258.97 88888.00 2001-12-15 05:21:22.917 349 15702.62 589.05 57258.97 88888.00 2001-12-15 05:21:23.917 349 15702.75 588.68 57258.36 88888.00 2001-12-15 05:21:24.917 349 15702.75 588.80 57258.73 88888.00 2001-12-15 05:21:25.917 349 15702.75 588.43 57258.48 88888.00 2001-12-15 05:21:26.917 349 15702.62 588.06 57258.48 88888.00 2001-12-15 05:21:27.917 349 15702.36 588.55 57258.85 88888.00 2001-12-15 05:21:28.917 349 15702.36 588.92 57258.85 88888.00 2001-12-15 05:21:29.917 349 15702.62 588.31 57258.48 88888.00 2001-12-15 05:21:30.917 349 15702.62 588.43 57258.36 88888.00 2001-12-15 05:21:31.917 349 15702.23 587.81 57258.12 88888.00 2001-12-15 05:21:32.917 349 15702.23 588.31 57258.97 88888.00 2001-12-15 05:21:33.917 349 15702.10 587.93 57258.85 88888.00 2001-12-15 05:21:34.917 349 15702.23 588.18 57259.34 88888.00 2001-12-15 05:21:35.917 349 15702.62 587.81 57259.09 88888.00 2001-12-15 05:21:36.917 349 15702.36 587.56 57259.09 88888.00 2001-12-15 05:21:37.917 349 15702.23 588.31 57258.73 88888.00 2001-12-15 05:21:38.917 349 15702.75 588.18 57258.36 88888.00 2001-12-15 05:21:39.917 349 15702.88 588.18 57258.48 88888.00 2001-12-15 05:21:40.917 349 15702.88 588.68 57258.48 88888.00 2001-12-15 05:21:41.917 349 15702.36 588.18 57258.61 88888.00 2001-12-15 05:21:42.917 349 15703.14 587.81 57258.48 88888.00 2001-12-15 05:21:43.917 349 15702.62 587.81 57258.85 88888.00 2001-12-15 05:21:44.917 349 15702.88 588.18 57258.73 88888.00 2001-12-15 05:21:45.917 349 15703.53 588.43 57259.59 88888.00 2001-12-15 05:21:46.917 349 15702.23 588.43 57259.09 88888.00 2001-12-15 05:21:47.917 349 15702.23 588.06 57258.24 88888.00 2001-12-15 05:21:48.917 349 15702.88 588.06 57259.22 88888.00 2001-12-15 05:21:49.917 349 15703.01 587.69 57258.73 88888.00 2001-12-15 05:21:50.917 349 15702.88 588.80 57258.12 88888.00 2001-12-15 05:21:51.917 349 15702.88 587.69 57258.48 88888.00 2001-12-15 05:21:52.917 349 15702.88 588.31 57258.36 88888.00 2001-12-15 05:21:53.917 349 15703.01 588.80 57258.97 88888.00 2001-12-15 05:21:54.917 349 15703.27 588.43 57258.97 88888.00 2001-12-15 05:21:55.917 349 15702.88 587.81 57258.61 88888.00 2001-12-15 05:21:56.917 349 15703.40 588.55 57258.85 88888.00 2001-12-15 05:21:57.917 349 15703.40 588.31 57258.73 88888.00 2001-12-15 05:21:58.917 349 15702.75 588.18 57258.48 88888.00 2001-12-15 05:21:59.917 349 15703.27 588.55 57258.73 88888.00 2001-12-15 05:22:00.917 349 15703.01 588.68 57258.73 88888.00 2001-12-15 05:22:01.917 349 15702.36 588.06 57258.73 88888.00 2001-12-15 05:22:02.917 349 15702.23 587.44 57258.85 88888.00 2001-12-15 05:22:03.917 349 15702.75 588.31 57258.24 88888.00 2001-12-15 05:22:04.917 349 15702.62 588.68 57258.61 88888.00 2001-12-15 05:22:05.917 349 15702.75 587.69 57259.22 88888.00 2001-12-15 05:22:06.917 349 15703.27 588.06 57259.09 88888.00 2001-12-15 05:22:07.917 349 15702.88 589.05 57258.48 88888.00 2001-12-15 05:22:08.917 349 15702.10 588.18 57258.48 88888.00 2001-12-15 05:22:09.917 349 15702.88 588.43 57259.09 88888.00 2001-12-15 05:22:10.917 349 15702.88 588.18 57258.73 88888.00 2001-12-15 05:22:11.917 349 15702.88 587.81 57259.09 88888.00 2001-12-15 05:22:12.917 349 15703.01 588.31 57258.00 88888.00 2001-12-15 05:22:13.917 349 15702.88 588.18 57258.97 88888.00 2001-12-15 05:22:14.917 349 15703.27 587.69 57258.97 88888.00 2001-12-15 05:22:15.917 349 15702.36 588.06 57259.46 88888.00 2001-12-15 05:22:16.917 349 15702.75 587.93 57258.85 88888.00 2001-12-15 05:22:17.917 349 15702.23 587.93 57258.73 88888.00 2001-12-15 05:22:18.917 349 15703.40 588.43 57258.61 88888.00 2001-12-15 05:22:19.917 349 15702.75 588.18 57258.97 88888.00 2001-12-15 05:22:20.917 349 15703.01 588.55 57258.97 88888.00 2001-12-15 05:22:21.917 349 15702.88 588.43 57258.73 88888.00 2001-12-15 05:22:22.917 349 15702.75 588.80 57258.85 88888.00 2001-12-15 05:22:23.917 349 15702.36 587.93 57258.48 88888.00 2001-12-15 05:22:24.917 349 15703.14 587.56 57258.24 88888.00 2001-12-15 05:22:25.917 349 15702.36 588.18 57258.85 88888.00 2001-12-15 05:22:26.917 349 15702.88 587.44 57259.46 88888.00 2001-12-15 05:22:27.917 349 15702.88 588.06 57258.73 88888.00 2001-12-15 05:22:28.917 349 15702.62 588.43 57258.36 88888.00 2001-12-15 05:22:29.917 349 15702.49 588.06 57258.85 88888.00 2001-12-15 05:22:30.917 349 15702.88 588.06 57258.48 88888.00 2001-12-15 05:22:31.917 349 15703.27 588.43 57258.73 88888.00 2001-12-15 05:22:32.917 349 15702.62 587.93 57259.09 88888.00 2001-12-15 05:22:33.917 349 15702.36 588.06 57259.09 88888.00 2001-12-15 05:22:34.917 349 15702.49 588.18 57258.61 88888.00 2001-12-15 05:22:35.917 349 15702.49 587.81 57258.97 88888.00 2001-12-15 05:22:36.917 349 15702.36 588.31 57258.24 88888.00 2001-12-15 05:22:37.917 349 15702.23 588.31 57258.61 88888.00 2001-12-15 05:22:38.917 349 15703.01 588.18 57259.09 88888.00 2001-12-15 05:22:39.917 349 15702.75 587.93 57258.36 88888.00 2001-12-15 05:22:40.917 349 15702.36 588.31 57258.24 88888.00 2001-12-15 05:22:41.917 349 15702.49 588.06 57258.61 88888.00 2001-12-15 05:22:42.917 349 15701.97 588.06 57258.61 88888.00 2001-12-15 05:22:43.917 349 15702.62 588.06 57258.36 88888.00 2001-12-15 05:22:44.917 349 15702.62 588.06 57258.61 88888.00 2001-12-15 05:22:45.917 349 15703.01 588.31 57259.22 88888.00 2001-12-15 05:22:46.917 349 15702.23 588.31 57258.97 88888.00 2001-12-15 05:22:47.917 349 15702.88 588.18 57258.97 88888.00 2001-12-15 05:22:48.917 349 15702.62 588.68 57258.36 88888.00 2001-12-15 05:22:49.917 349 15702.88 588.68 57258.73 88888.00 2001-12-15 05:22:50.917 349 15701.84 587.93 57258.48 88888.00 2001-12-15 05:22:51.917 349 15702.23 588.43 57258.73 88888.00 2001-12-15 05:22:52.917 349 15702.88 587.56 57258.36 88888.00 2001-12-15 05:22:53.917 349 15702.62 588.18 57258.12 88888.00 2001-12-15 05:22:54.917 349 15702.36 587.81 57258.73 88888.00 2001-12-15 05:22:55.917 349 15702.88 588.55 57257.38 88888.00 2001-12-15 05:22:56.917 349 15703.14 588.43 57258.61 88888.00 2001-12-15 05:22:57.917 349 15702.88 587.93 57258.73 88888.00 2001-12-15 05:22:58.917 349 15702.75 588.18 57258.73 88888.00 2001-12-15 05:22:59.917 349 15703.14 587.93 57258.12 88888.00 2001-12-15 05:23:00.917 349 15702.75 588.06 57258.48 88888.00 2001-12-15 05:23:01.917 349 15703.27 588.43 57258.61 88888.00 2001-12-15 05:23:02.917 349 15702.49 588.43 57258.97 88888.00 2001-12-15 05:23:03.917 349 15702.49 588.31 57259.22 88888.00 2001-12-15 05:23:04.917 349 15703.14 588.31 57258.12 88888.00 2001-12-15 05:23:05.917 349 15702.10 587.81 57258.85 88888.00 2001-12-15 05:23:06.917 349 15703.14 588.18 57258.00 88888.00 2001-12-15 05:23:07.917 349 15703.01 587.69 57258.61 88888.00 2001-12-15 05:23:08.917 349 15702.75 588.06 57258.85 88888.00 2001-12-15 05:23:09.917 349 15702.36 588.55 57258.00 88888.00 2001-12-15 05:23:10.917 349 15702.75 587.81 57258.48 88888.00 2001-12-15 05:23:11.917 349 15702.62 587.93 57258.12 88888.00 2001-12-15 05:23:12.917 349 15703.14 587.69 57258.36 88888.00 2001-12-15 05:23:13.917 349 15703.40 588.18 57257.75 88888.00 2001-12-15 05:23:14.917 349 15703.27 587.93 57258.12 88888.00 2001-12-15 05:23:15.917 349 15703.40 587.19 57258.61 88888.00 2001-12-15 05:23:16.917 349 15702.75 587.93 57258.61 88888.00 2001-12-15 05:23:17.917 349 15703.92 587.56 57259.22 88888.00 2001-12-15 05:23:18.917 349 15702.62 587.69 57258.12 88888.00 2001-12-15 05:23:19.917 349 15702.49 587.69 57258.36 88888.00 2001-12-15 05:23:20.917 349 15703.27 587.93 57258.24 88888.00 2001-12-15 05:23:21.917 349 15702.62 587.93 57258.00 88888.00 2001-12-15 05:23:22.917 349 15702.75 588.31 57258.36 88888.00 2001-12-15 05:23:23.917 349 15703.01 587.93 57258.97 88888.00 2001-12-15 05:23:24.917 349 15702.88 587.93 57258.24 88888.00 2001-12-15 05:23:25.917 349 15702.75 587.81 57258.61 88888.00 2001-12-15 05:23:26.917 349 15704.31 587.31 57258.12 88888.00 2001-12-15 05:23:27.917 349 15702.88 588.18 57258.12 88888.00 2001-12-15 05:23:28.917 349 15703.14 588.55 57258.48 88888.00 2001-12-15 05:23:29.917 349 15703.14 588.18 57258.24 88888.00 2001-12-15 05:23:30.917 349 15703.53 587.93 57257.75 88888.00 2001-12-15 05:23:31.917 349 15703.66 587.69 57258.36 88888.00 2001-12-15 05:23:32.917 349 15703.92 588.18 57258.24 88888.00 2001-12-15 05:23:33.917 349 15703.27 588.18 57258.61 88888.00 2001-12-15 05:23:34.917 349 15703.27 587.69 57257.87 88888.00 2001-12-15 05:23:35.917 349 15703.66 588.31 57258.85 88888.00 2001-12-15 05:23:36.917 349 15702.75 588.31 57258.36 88888.00 2001-12-15 05:23:37.917 349 15703.14 587.44 57258.73 88888.00 2001-12-15 05:23:38.917 349 15703.40 587.81 57258.61 88888.00 2001-12-15 05:23:39.917 349 15703.40 588.43 57258.48 88888.00 2001-12-15 05:23:40.917 349 15703.27 587.81 57258.12 88888.00 2001-12-15 05:23:41.917 349 15704.31 588.06 57258.73 88888.00 2001-12-15 05:23:42.917 349 15703.92 588.18 57258.73 88888.00 2001-12-15 05:23:43.917 349 15703.92 587.44 57258.00 88888.00 2001-12-15 05:23:44.917 349 15703.92 588.43 57258.61 88888.00 2001-12-15 05:23:45.917 349 15703.14 587.93 57258.73 88888.00 2001-12-15 05:23:46.917 349 15703.79 587.69 57258.00 88888.00 2001-12-15 05:23:47.917 349 15703.53 588.55 57258.85 88888.00 2001-12-15 05:23:48.917 349 15703.79 587.44 57258.85 88888.00 2001-12-15 05:23:49.917 349 15704.05 587.93 57258.24 88888.00 2001-12-15 05:23:50.917 349 15703.79 587.93 57258.61 88888.00 2001-12-15 05:23:51.917 349 15703.40 588.18 57258.73 88888.00 2001-12-15 05:23:52.917 349 15703.27 587.93 57258.61 88888.00 2001-12-15 05:23:53.917 349 15703.53 587.69 57258.12 88888.00 2001-12-15 05:23:54.917 349 15703.66 588.06 57257.63 88888.00 2001-12-15 05:23:55.917 349 15703.53 588.06 57258.85 88888.00 2001-12-15 05:23:56.917 349 15704.18 587.69 57258.00 88888.00 2001-12-15 05:23:57.917 349 15703.92 587.19 57258.12 88888.00 2001-12-15 05:23:58.917 349 15703.92 587.19 57258.61 88888.00 2001-12-15 05:23:59.917 349 15703.92 587.56 57258.97 88888.00 2001-12-15 05:24:00.917 349 15704.18 587.44 57258.73 88888.00 2001-12-15 05:24:01.917 349 15703.01 587.69 57258.12 88888.00 2001-12-15 05:24:02.917 349 15704.05 587.19 57258.61 88888.00 2001-12-15 05:24:03.917 349 15702.88 587.31 57258.12 88888.00 2001-12-15 05:24:04.917 349 15703.40 586.82 57258.00 88888.00 2001-12-15 05:24:05.917 349 15704.18 587.07 57258.48 88888.00 2001-12-15 05:24:06.917 349 15703.53 586.94 57258.73 88888.00 2001-12-15 05:24:07.917 349 15703.92 587.44 57257.75 88888.00 2001-12-15 05:24:08.917 349 15703.66 586.70 57258.61 88888.00 2001-12-15 05:24:09.917 349 15704.18 586.82 57258.36 88888.00 2001-12-15 05:24:10.917 349 15703.79 587.81 57258.00 88888.00 2001-12-15 05:24:11.917 349 15703.79 587.07 57258.73 88888.00 2001-12-15 05:24:12.917 349 15703.53 586.70 57258.61 88888.00 2001-12-15 05:24:13.917 349 15703.27 587.31 57258.12 88888.00 2001-12-15 05:24:14.917 349 15703.40 586.94 57257.75 88888.00 2001-12-15 05:24:15.917 349 15704.44 587.19 57258.61 88888.00 2001-12-15 05:24:16.917 349 15704.18 587.44 57258.12 88888.00 2001-12-15 05:24:17.917 349 15704.05 587.56 57258.61 88888.00 2001-12-15 05:24:18.917 349 15704.18 587.56 57257.87 88888.00 2001-12-15 05:24:19.917 349 15703.27 587.44 57257.63 88888.00 2001-12-15 05:24:20.917 349 15703.66 588.06 57257.63 88888.00 2001-12-15 05:24:21.917 349 15703.66 587.69 57258.00 88888.00 2001-12-15 05:24:22.917 349 15704.05 587.31 57258.48 88888.00 2001-12-15 05:24:23.917 349 15703.53 586.94 57258.61 88888.00 2001-12-15 05:24:24.917 349 15703.53 587.93 57257.63 88888.00 2001-12-15 05:24:25.917 349 15704.44 587.19 57258.00 88888.00 2001-12-15 05:24:26.917 349 15703.66 586.94 57257.75 88888.00 2001-12-15 05:24:27.917 349 15703.79 586.57 57258.48 88888.00 2001-12-15 05:24:28.917 349 15703.92 586.82 57257.50 88888.00 2001-12-15 05:24:29.917 349 15703.27 587.31 57257.87 88888.00 2001-12-15 05:24:30.917 349 15703.79 586.94 57258.24 88888.00 2001-12-15 05:24:31.917 349 15703.53 586.94 57258.48 88888.00 2001-12-15 05:24:32.917 349 15704.70 587.44 57258.73 88888.00 2001-12-15 05:24:33.917 349 15703.40 587.19 57258.24 88888.00 2001-12-15 05:24:34.917 349 15703.79 587.07 57258.24 88888.00 2001-12-15 05:24:35.917 349 15703.92 586.45 57257.87 88888.00 2001-12-15 05:24:36.917 349 15703.66 587.44 57258.61 88888.00 2001-12-15 05:24:37.917 349 15704.70 586.82 57257.87 88888.00 2001-12-15 05:24:38.917 349 15704.57 587.56 57257.87 88888.00 2001-12-15 05:24:39.917 349 15704.44 586.94 57258.97 88888.00 2001-12-15 05:24:40.917 349 15704.31 587.07 57258.24 88888.00 2001-12-15 05:24:41.917 349 15704.96 587.31 57258.48 88888.00 2001-12-15 05:24:42.917 349 15704.44 587.44 57258.48 88888.00 2001-12-15 05:24:43.917 349 15703.40 587.81 57258.36 88888.00 2001-12-15 05:24:44.917 349 15704.70 586.70 57258.12 88888.00 2001-12-15 05:24:45.917 349 15704.18 587.31 57258.36 88888.00 2001-12-15 05:24:46.917 349 15703.92 586.57 57258.36 88888.00 2001-12-15 05:24:47.917 349 15703.79 587.07 57258.00 88888.00 2001-12-15 05:24:48.917 349 15704.57 587.81 57258.48 88888.00 2001-12-15 05:24:49.917 349 15704.44 587.07 57258.36 88888.00 2001-12-15 05:24:50.917 349 15704.44 586.57 57258.36 88888.00 2001-12-15 05:24:51.917 349 15704.57 586.45 57257.87 88888.00 2001-12-15 05:24:52.917 349 15704.18 587.19 57258.85 88888.00 2001-12-15 05:24:53.917 349 15704.83 586.82 57258.12 88888.00 2001-12-15 05:24:54.917 349 15703.92 586.32 57257.87 88888.00 2001-12-15 05:24:55.917 349 15705.22 586.70 57257.50 88888.00 2001-12-15 05:24:56.917 349 15703.79 587.19 57258.24 88888.00 2001-12-15 05:24:57.917 349 15703.92 587.31 57258.61 88888.00 2001-12-15 05:24:58.917 349 15704.31 587.44 57258.00 88888.00 2001-12-15 05:24:59.917 349 15704.70 586.94 57258.24 88888.00 2001-12-15 05:25:00.917 349 15703.92 586.94 57258.97 88888.00 2001-12-15 05:25:01.917 349 15704.18 588.31 57258.12 88888.00 2001-12-15 05:25:02.917 349 15704.05 587.31 57257.75 88888.00 2001-12-15 05:25:03.917 349 15704.18 586.70 57257.63 88888.00 2001-12-15 05:25:04.917 349 15704.44 586.94 57258.00 88888.00 2001-12-15 05:25:05.917 349 15704.05 587.31 57257.63 88888.00 2001-12-15 05:25:06.917 349 15704.83 587.56 57257.63 88888.00 2001-12-15 05:25:07.917 349 15704.31 587.93 57257.50 88888.00 2001-12-15 05:25:08.917 349 15703.66 587.69 57257.38 88888.00 2001-12-15 05:25:09.917 349 15703.79 587.44 57258.36 88888.00 2001-12-15 05:25:10.917 349 15703.92 587.69 57257.75 88888.00 2001-12-15 05:25:11.917 349 15703.79 587.69 57258.00 88888.00 2001-12-15 05:25:12.917 349 15704.31 586.94 57258.00 88888.00 2001-12-15 05:25:13.917 349 15704.44 587.31 57258.24 88888.00 2001-12-15 05:25:14.917 349 15703.53 587.81 57258.36 88888.00 2001-12-15 05:25:15.917 349 15703.79 587.19 57257.63 88888.00 2001-12-15 05:25:16.917 349 15703.92 587.07 57258.00 88888.00 2001-12-15 05:25:17.917 349 15704.44 587.31 57258.24 88888.00 2001-12-15 05:25:18.917 349 15704.05 587.93 57258.00 88888.00 2001-12-15 05:25:19.917 349 15704.44 587.69 57258.12 88888.00 2001-12-15 05:25:20.917 349 15704.05 587.69 57258.24 88888.00 2001-12-15 05:25:21.917 349 15703.53 587.69 57257.75 88888.00 2001-12-15 05:25:22.917 349 15703.92 587.44 57258.12 88888.00 2001-12-15 05:25:23.917 349 15703.14 587.81 57257.50 88888.00 2001-12-15 05:25:24.917 349 15703.92 587.81 57257.50 88888.00 2001-12-15 05:25:25.917 349 15703.79 587.44 57257.50 88888.00 2001-12-15 05:25:26.917 349 15704.05 587.93 57257.38 88888.00 2001-12-15 05:25:27.917 349 15703.79 587.56 57258.24 88888.00 2001-12-15 05:25:28.917 349 15702.75 586.94 57257.87 88888.00 2001-12-15 05:25:29.917 349 15703.66 587.31 57257.50 88888.00 2001-12-15 05:25:30.917 349 15703.79 587.07 57258.12 88888.00 2001-12-15 05:25:31.917 349 15703.40 587.44 57257.75 88888.00 2001-12-15 05:25:32.917 349 15703.66 587.44 57257.02 88888.00 2001-12-15 05:25:33.917 349 15703.40 587.07 57257.63 88888.00 2001-12-15 05:25:34.917 349 15703.66 587.19 57257.26 88888.00 2001-12-15 05:25:35.917 349 15703.40 588.18 57257.26 88888.00 2001-12-15 05:25:36.917 349 15703.14 587.93 57257.75 88888.00 2001-12-15 05:25:37.917 349 15702.88 588.06 57257.14 88888.00 2001-12-15 05:25:38.917 349 15703.66 587.07 57257.63 88888.00 2001-12-15 05:25:39.917 349 15702.88 587.44 57257.50 88888.00 2001-12-15 05:25:40.917 349 15702.75 587.56 57257.26 88888.00 2001-12-15 05:25:41.917 349 15703.40 587.31 57257.14 88888.00 2001-12-15 05:25:42.917 349 15703.40 587.31 57257.26 88888.00 2001-12-15 05:25:43.917 349 15702.88 587.81 57257.38 88888.00 2001-12-15 05:25:44.917 349 15703.53 587.81 57257.14 88888.00 2001-12-15 05:25:45.917 349 15703.53 587.44 57257.02 88888.00 2001-12-15 05:25:46.917 349 15703.40 587.93 57257.26 88888.00 2001-12-15 05:25:47.917 349 15703.79 588.43 57256.41 88888.00 2001-12-15 05:25:48.917 349 15703.92 587.81 57257.63 88888.00 2001-12-15 05:25:49.917 349 15704.05 587.56 57256.65 88888.00 2001-12-15 05:25:50.917 349 15703.53 588.06 57257.14 88888.00 2001-12-15 05:25:51.917 349 15704.31 588.18 57257.26 88888.00 2001-12-15 05:25:52.917 349 15704.31 588.18 57257.02 88888.00 2001-12-15 05:25:53.917 349 15703.53 587.81 57257.38 88888.00 2001-12-15 05:25:54.917 349 15704.05 588.06 57257.26 88888.00 2001-12-15 05:25:55.917 349 15703.79 588.06 57257.50 88888.00 2001-12-15 05:25:56.917 349 15703.79 587.69 57256.53 88888.00 2001-12-15 05:25:57.917 349 15703.92 588.55 57257.38 88888.00 2001-12-15 05:25:58.917 349 15704.18 588.80 57256.77 88888.00 2001-12-15 05:25:59.917 349 15703.92 588.31 57257.14 88888.00 2001-12-15 05:26:00.917 349 15703.79 588.18 57256.65 88888.00 2001-12-15 05:26:01.917 349 15703.66 588.55 57257.02 88888.00 2001-12-15 05:26:02.917 349 15703.53 587.81 57257.02 88888.00 2001-12-15 05:26:03.917 349 15703.53 588.55 57257.14 88888.00 2001-12-15 05:26:04.917 349 15704.31 588.06 57256.53 88888.00 2001-12-15 05:26:05.917 349 15704.31 588.92 57257.02 88888.00 2001-12-15 05:26:06.917 349 15704.83 587.93 57257.14 88888.00 2001-12-15 05:26:07.917 349 15703.79 588.31 57256.28 88888.00 2001-12-15 05:26:08.917 349 15704.57 588.80 57256.53 88888.00 2001-12-15 05:26:09.917 349 15703.53 588.43 57256.77 88888.00 2001-12-15 05:26:10.917 349 15703.66 588.31 57256.53 88888.00 2001-12-15 05:26:11.917 349 15704.57 588.43 57256.89 88888.00 2001-12-15 05:26:12.917 349 15703.53 587.93 57256.53 88888.00 2001-12-15 05:26:13.917 349 15704.18 587.93 57256.77 88888.00 2001-12-15 05:26:14.917 349 15704.83 588.18 57256.89 88888.00 2001-12-15 05:26:15.917 349 15704.70 588.31 57257.14 88888.00 2001-12-15 05:26:16.917 349 15703.92 588.55 57256.41 88888.00 2001-12-15 05:26:17.917 349 15704.57 588.68 57256.89 88888.00 2001-12-15 05:26:18.917 349 15704.05 588.18 57256.77 88888.00 2001-12-15 05:26:19.917 349 15704.44 587.93 57256.04 88888.00 2001-12-15 05:26:20.917 349 15703.66 588.06 57257.14 88888.00 2001-12-15 05:26:21.917 349 15704.31 588.31 57255.79 88888.00 2001-12-15 05:26:22.917 349 15704.05 588.06 57256.65 88888.00 2001-12-15 05:26:23.917 349 15704.44 588.55 57256.16 88888.00 2001-12-15 05:26:24.917 349 15704.70 587.56 57256.77 88888.00 2001-12-15 05:26:25.917 349 15704.57 588.18 57257.63 88888.00 2001-12-15 05:26:26.917 349 15704.57 588.43 57257.26 88888.00 2001-12-15 05:26:27.917 349 15704.70 588.31 57257.02 88888.00 2001-12-15 05:26:28.917 349 15705.35 587.69 57256.89 88888.00 2001-12-15 05:26:29.917 349 15704.83 588.55 57256.53 88888.00 2001-12-15 05:26:30.917 349 15704.96 588.55 57256.65 88888.00 2001-12-15 05:26:31.917 349 15705.35 588.43 57257.26 88888.00 2001-12-15 05:26:32.917 349 15704.83 587.44 57256.89 88888.00 2001-12-15 05:26:33.917 349 15705.35 587.93 57257.02 88888.00 2001-12-15 05:26:34.917 349 15704.70 587.81 57256.53 88888.00 2001-12-15 05:26:35.917 349 15705.61 587.81 57257.14 88888.00 2001-12-15 05:26:36.917 349 15704.70 587.93 57256.28 88888.00 2001-12-15 05:26:37.917 349 15704.83 588.06 57256.53 88888.00 2001-12-15 05:26:38.917 349 15704.83 588.31 57256.89 88888.00 2001-12-15 05:26:39.917 349 15704.83 587.81 57256.89 88888.00 2001-12-15 05:26:40.917 349 15704.83 587.93 57256.53 88888.00 2001-12-15 05:26:41.917 349 15704.57 588.68 57256.89 88888.00 2001-12-15 05:26:42.917 349 15705.74 587.69 57256.41 88888.00 2001-12-15 05:26:43.917 349 15704.83 588.43 57256.41 88888.00 2001-12-15 05:26:44.917 349 15705.48 588.06 57256.53 88888.00 2001-12-15 05:26:45.917 349 15705.48 588.43 57256.53 88888.00 2001-12-15 05:26:46.917 349 15704.96 587.69 57256.28 88888.00 2001-12-15 05:26:47.917 349 15704.83 588.31 57255.92 88888.00 2001-12-15 05:26:48.917 349 15704.96 588.43 57256.53 88888.00 2001-12-15 05:26:49.917 349 15705.48 588.31 57256.04 88888.00 2001-12-15 05:26:50.917 349 15705.35 588.06 57256.65 88888.00 2001-12-15 05:26:51.917 349 15704.70 588.18 57256.41 88888.00 2001-12-15 05:26:52.917 349 15705.48 588.31 57256.16 88888.00 2001-12-15 05:26:53.917 349 15705.09 587.31 57256.04 88888.00 2001-12-15 05:26:54.917 349 15705.35 587.81 57256.16 88888.00 2001-12-15 05:26:55.917 349 15706.52 588.18 57256.53 88888.00 2001-12-15 05:26:56.917 349 15704.96 588.68 57256.28 88888.00 2001-12-15 05:26:57.917 349 15705.09 587.81 57256.53 88888.00 2001-12-15 05:26:58.917 349 15705.87 588.18 57256.53 88888.00 2001-12-15 05:26:59.917 349 15705.35 587.31 57255.79 88888.00 2001-12-15 05:27:00.917 349 15705.61 587.56 57255.92 88888.00 2001-12-15 05:27:01.917 349 15705.09 588.31 57256.89 88888.00 2001-12-15 05:27:02.917 349 15705.74 587.56 57255.79 88888.00 2001-12-15 05:27:03.917 349 15704.96 588.31 57256.53 88888.00 2001-12-15 05:27:04.917 349 15705.35 588.18 57256.41 88888.00 2001-12-15 05:27:05.917 349 15704.57 588.06 57256.53 88888.00 2001-12-15 05:27:06.917 349 15706.00 587.31 57256.53 88888.00 2001-12-15 05:27:07.917 349 15705.74 587.93 57256.41 88888.00 2001-12-15 05:27:08.917 349 15705.87 587.93 57256.04 88888.00 2001-12-15 05:27:09.917 349 15705.87 587.93 57256.77 88888.00 2001-12-15 05:27:10.917 349 15705.74 587.81 57256.16 88888.00 2001-12-15 05:27:11.917 349 15705.74 588.06 57256.77 88888.00 2001-12-15 05:27:12.917 349 15705.48 587.56 57256.28 88888.00 2001-12-15 05:27:13.917 349 15706.26 587.81 57256.41 88888.00 2001-12-15 05:27:14.917 349 15705.48 588.31 57256.65 88888.00 2001-12-15 05:27:15.917 349 15705.35 587.69 57256.28 88888.00 2001-12-15 05:27:16.917 349 15706.39 587.81 57256.89 88888.00 2001-12-15 05:27:17.917 349 15705.35 587.56 57256.41 88888.00 2001-12-15 05:27:18.917 349 15705.87 587.56 57255.92 88888.00 2001-12-15 05:27:19.917 349 15705.35 587.93 57255.67 88888.00 2001-12-15 05:27:20.917 349 15705.48 586.94 57256.77 88888.00 2001-12-15 05:27:21.917 349 15706.00 587.69 57256.41 88888.00 2001-12-15 05:27:22.917 349 15705.35 588.18 57254.70 88888.00 2001-12-15 05:27:23.917 349 15704.57 587.07 57255.92 88888.00 2001-12-15 05:27:24.917 349 15706.00 587.56 57255.67 88888.00 2001-12-15 05:27:25.917 349 15705.74 587.81 57255.43 88888.00 2001-12-15 05:27:26.917 349 15705.87 587.31 57256.41 88888.00 2001-12-15 05:27:27.917 349 15705.09 587.31 57255.79 88888.00 2001-12-15 05:27:28.917 349 15704.83 587.81 57256.28 88888.00 2001-12-15 05:27:29.917 349 15705.61 587.31 57256.28 88888.00 2001-12-15 05:27:30.917 349 15706.00 587.44 57256.41 88888.00 2001-12-15 05:27:31.917 349 15705.35 586.94 57256.04 88888.00 2001-12-15 05:27:32.917 349 15706.00 586.70 57256.16 88888.00 2001-12-15 05:27:33.917 349 15706.00 587.31 57256.41 88888.00 2001-12-15 05:27:34.917 349 15705.09 586.94 57256.16 88888.00 2001-12-15 05:27:35.917 349 15705.48 587.31 57255.79 88888.00 2001-12-15 05:27:36.917 349 15705.22 587.56 57255.67 88888.00 2001-12-15 05:27:37.917 349 15705.61 587.56 57256.53 88888.00 2001-12-15 05:27:38.917 349 15706.00 587.44 57255.43 88888.00 2001-12-15 05:27:39.917 349 15704.83 587.69 57256.16 88888.00 2001-12-15 05:27:40.917 349 15705.74 587.07 57256.04 88888.00 2001-12-15 05:27:41.917 349 15706.13 587.69 57255.79 88888.00 2001-12-15 05:27:42.917 349 15705.74 587.31 57256.04 88888.00 2001-12-15 05:27:43.917 349 15706.26 587.56 57255.55 88888.00 2001-12-15 05:27:44.917 349 15705.87 587.56 57256.28 88888.00 2001-12-15 05:27:45.917 349 15705.74 587.44 57255.06 88888.00 2001-12-15 05:27:46.917 349 15705.87 587.19 57256.04 88888.00 2001-12-15 05:27:47.917 349 15705.74 587.31 57256.04 88888.00 2001-12-15 05:27:48.917 349 15705.61 587.81 57255.55 88888.00 2001-12-15 05:27:49.917 349 15705.35 587.19 57255.67 88888.00 2001-12-15 05:27:50.917 349 15705.87 587.07 57255.55 88888.00 2001-12-15 05:27:51.917 349 15705.61 587.56 57255.79 88888.00 2001-12-15 05:27:52.917 349 15705.48 587.19 57255.67 88888.00 2001-12-15 05:27:53.917 349 15705.35 587.81 57255.30 88888.00 2001-12-15 05:27:54.917 349 15705.35 587.19 57255.30 88888.00 2001-12-15 05:27:55.917 349 15705.35 586.70 57255.43 88888.00 2001-12-15 05:27:56.917 349 15705.87 586.70 57255.06 88888.00 2001-12-15 05:27:57.917 349 15706.13 586.94 57255.67 88888.00 2001-12-15 05:27:58.917 349 15705.61 587.07 57255.30 88888.00 2001-12-15 05:27:59.917 349 15705.61 587.07 57255.43 88888.00 2001-12-15 05:28:00.917 349 15706.00 587.31 57255.43 88888.00 2001-12-15 05:28:01.917 349 15704.83 587.31 57255.43 88888.00 2001-12-15 05:28:02.917 349 15706.00 587.44 57255.43 88888.00 2001-12-15 05:28:03.917 349 15705.61 587.07 57255.18 88888.00 2001-12-15 05:28:04.917 349 15705.61 587.31 57255.55 88888.00 2001-12-15 05:28:05.917 349 15706.00 586.82 57255.06 88888.00 2001-12-15 05:28:06.917 349 15705.74 586.82 57255.18 88888.00 2001-12-15 05:28:07.917 349 15705.22 587.69 57255.55 88888.00 2001-12-15 05:28:08.917 349 15705.61 586.70 57255.18 88888.00 2001-12-15 05:28:09.917 349 15705.61 587.31 57255.18 88888.00 2001-12-15 05:28:10.917 349 15705.09 587.31 57254.82 88888.00 2001-12-15 05:28:11.917 349 15705.48 587.07 57255.79 88888.00 2001-12-15 05:28:12.917 349 15705.61 586.94 57254.70 88888.00 2001-12-15 05:28:13.917 349 15705.74 587.07 57255.55 88888.00 2001-12-15 05:28:14.917 349 15705.61 586.70 57255.06 88888.00 2001-12-15 05:28:15.917 349 15706.26 587.07 57255.06 88888.00 2001-12-15 05:28:16.917 349 15705.48 587.93 57255.55 88888.00 2001-12-15 05:28:17.917 349 15706.26 586.94 57255.18 88888.00 2001-12-15 05:28:18.917 349 15705.74 587.07 57254.82 88888.00 2001-12-15 05:28:19.917 349 15705.22 586.94 57254.70 88888.00 2001-12-15 05:28:20.917 349 15705.35 587.07 57254.82 88888.00 2001-12-15 05:28:21.917 349 15705.09 587.31 57255.55 88888.00 2001-12-15 05:28:22.917 349 15705.48 587.44 57255.18 88888.00 2001-12-15 05:28:23.917 349 15704.57 587.31 57254.70 88888.00 2001-12-15 05:28:24.917 349 15705.22 587.69 57254.70 88888.00 2001-12-15 05:28:25.917 349 15705.48 587.19 57254.70 88888.00 2001-12-15 05:28:26.917 349 15705.61 586.70 57255.06 88888.00 2001-12-15 05:28:27.917 349 15706.00 587.19 57254.82 88888.00 2001-12-15 05:28:28.917 349 15705.48 586.94 57254.70 88888.00 2001-12-15 05:28:29.917 349 15705.22 587.44 57254.57 88888.00 2001-12-15 05:28:30.917 349 15705.35 587.07 57255.18 88888.00 2001-12-15 05:28:31.917 349 15705.48 587.07 57254.94 88888.00 2001-12-15 05:28:32.917 349 15704.83 587.19 57254.57 88888.00 2001-12-15 05:28:33.917 349 15704.70 587.31 57255.67 88888.00 2001-12-15 05:28:34.917 349 15705.74 586.70 57255.30 88888.00 2001-12-15 05:28:35.917 349 15705.22 586.45 57254.33 88888.00 2001-12-15 05:28:36.917 349 15705.87 586.94 57254.33 88888.00 2001-12-15 05:28:37.917 349 15705.61 586.82 57254.08 88888.00 2001-12-15 05:28:38.917 349 15705.09 586.70 57254.82 88888.00 2001-12-15 05:28:39.917 349 15705.74 586.32 57254.45 88888.00 2001-12-15 05:28:40.917 349 15704.70 586.70 57254.45 88888.00 2001-12-15 05:28:41.917 349 15704.96 587.07 57254.94 88888.00 2001-12-15 05:28:42.917 349 15705.35 586.20 57254.70 88888.00 2001-12-15 05:28:43.917 349 15704.96 586.70 57254.45 88888.00 2001-12-15 05:28:44.917 349 15705.48 586.94 57254.08 88888.00 2001-12-15 05:28:45.917 349 15704.44 586.70 57254.94 88888.00 2001-12-15 05:28:46.917 349 15705.09 587.19 57254.82 88888.00 2001-12-15 05:28:47.917 349 15705.35 586.94 57253.84 88888.00 2001-12-15 05:28:48.917 349 15705.35 586.45 57254.82 88888.00 2001-12-15 05:28:49.917 349 15705.22 587.07 57254.45 88888.00 2001-12-15 05:28:50.917 349 15705.35 587.07 57253.84 88888.00 2001-12-15 05:28:51.917 349 15705.35 586.70 57254.08 88888.00 2001-12-15 05:28:52.917 349 15705.35 586.94 57254.45 88888.00 2001-12-15 05:28:53.917 349 15704.83 586.70 57254.57 88888.00 2001-12-15 05:28:54.917 349 15705.22 586.45 57254.70 88888.00 2001-12-15 05:28:55.917 349 15704.96 586.20 57254.20 88888.00 2001-12-15 05:28:56.917 349 15705.35 587.07 57255.06 88888.00 2001-12-15 05:28:57.917 349 15704.57 586.32 57254.08 88888.00 2001-12-15 05:28:58.917 349 15704.57 586.70 57254.57 88888.00 2001-12-15 05:28:59.917 349 15705.35 585.70 57254.45 88888.00 2001-12-15 05:29:00.917 349 15704.96 587.07 57254.82 88888.00 2001-12-15 05:29:01.917 349 15704.57 586.82 57253.84 88888.00 2001-12-15 05:29:02.917 349 15704.83 586.20 57254.82 88888.00 2001-12-15 05:29:03.917 349 15705.09 586.32 57254.20 88888.00 2001-12-15 05:29:04.917 349 15704.96 586.82 57254.82 88888.00 2001-12-15 05:29:05.917 349 15704.31 586.82 57254.45 88888.00 2001-12-15 05:29:06.917 349 15705.09 587.19 57253.71 88888.00 2001-12-15 05:29:07.917 349 15704.18 586.45 57254.70 88888.00 2001-12-15 05:29:08.917 349 15704.57 587.07 57254.08 88888.00 2001-12-15 05:29:09.917 349 15704.70 586.94 57254.57 88888.00 2001-12-15 05:29:10.917 349 15704.70 586.70 57254.20 88888.00 2001-12-15 05:29:11.917 349 15704.70 587.19 57254.33 88888.00 2001-12-15 05:29:12.917 349 15704.83 586.94 57253.71 88888.00 2001-12-15 05:29:13.917 349 15704.70 587.07 57253.96 88888.00 2001-12-15 05:29:14.917 349 15704.18 586.20 57254.33 88888.00 2001-12-15 05:29:15.917 349 15703.79 586.08 57254.20 88888.00 2001-12-15 05:29:16.917 349 15704.44 587.31 57254.57 88888.00 2001-12-15 05:29:17.917 349 15704.44 586.94 57253.84 88888.00 2001-12-15 05:29:18.917 349 15703.66 586.20 57254.08 88888.00 2001-12-15 05:29:19.917 349 15704.31 587.31 57254.08 88888.00 2001-12-15 05:29:20.917 349 15704.44 587.07 57254.70 88888.00 2001-12-15 05:29:21.917 349 15704.05 586.57 57253.84 88888.00 2001-12-15 05:29:22.917 349 15704.18 586.20 57253.96 88888.00 2001-12-15 05:29:23.917 349 15704.18 586.70 57254.08 88888.00 2001-12-15 05:29:24.917 349 15704.70 587.19 57254.33 88888.00 2001-12-15 05:29:25.917 349 15704.44 587.19 57253.35 88888.00 2001-12-15 05:29:26.917 349 15703.92 586.70 57253.71 88888.00 2001-12-15 05:29:27.917 349 15704.70 586.70 57254.45 88888.00 2001-12-15 05:29:28.917 349 15704.05 587.56 57253.96 88888.00 2001-12-15 05:29:29.917 349 15704.70 587.44 57253.84 88888.00 2001-12-15 05:29:30.917 349 15704.83 586.82 57253.84 88888.00 2001-12-15 05:29:31.917 349 15704.70 586.20 57254.70 88888.00 2001-12-15 05:29:32.917 349 15704.18 586.82 57254.08 88888.00 2001-12-15 05:29:33.917 349 15703.92 586.82 57253.71 88888.00 2001-12-15 05:29:34.917 349 15703.66 587.44 57253.96 88888.00 2001-12-15 05:29:35.917 349 15704.18 587.07 57253.96 88888.00 2001-12-15 05:29:36.917 349 15704.18 586.45 57253.96 88888.00 2001-12-15 05:29:37.917 349 15704.31 586.82 57253.59 88888.00 2001-12-15 05:29:38.917 349 15703.92 586.82 57253.23 88888.00 2001-12-15 05:29:39.917 349 15704.05 587.19 57253.71 88888.00 2001-12-15 05:29:40.917 349 15704.05 586.94 57253.84 88888.00 2001-12-15 05:29:41.917 349 15704.18 587.07 57253.96 88888.00 2001-12-15 05:29:42.917 349 15704.31 586.57 57253.47 88888.00 2001-12-15 05:29:43.917 349 15703.79 586.57 57253.96 88888.00 2001-12-15 05:29:44.917 349 15703.92 587.19 57253.71 88888.00 2001-12-15 05:29:45.917 349 15703.40 586.94 57254.08 88888.00 2001-12-15 05:29:46.917 349 15703.79 586.82 57253.11 88888.00 2001-12-15 05:29:47.917 349 15703.66 586.20 57253.59 88888.00 2001-12-15 05:29:48.917 349 15703.66 586.70 57253.47 88888.00 2001-12-15 05:29:49.917 349 15703.27 586.57 57253.71 88888.00 2001-12-15 05:29:50.917 349 15704.18 586.08 57253.35 88888.00 2001-12-15 05:29:51.917 349 15704.44 586.82 57253.71 88888.00 2001-12-15 05:29:52.917 349 15703.92 586.94 57253.47 88888.00 2001-12-15 05:29:53.917 349 15704.44 586.20 57254.08 88888.00 2001-12-15 05:29:54.917 349 15704.05 586.70 57253.84 88888.00 2001-12-15 05:29:55.917 349 15703.79 587.19 57253.35 88888.00 2001-12-15 05:29:56.917 349 15703.27 586.82 57253.47 88888.00 2001-12-15 05:29:57.917 349 15703.79 586.94 57253.47 88888.00 2001-12-15 05:29:58.917 349 15703.79 586.20 57253.59 88888.00 2001-12-15 05:29:59.917 349 15703.79 586.82 57253.47 88888.00 2001-12-15 05:30:00.917 349 15704.05 586.32 57253.35 88888.00 2001-12-15 05:30:01.917 349 15703.79 586.70 57254.08 88888.00 2001-12-15 05:30:02.917 349 15703.79 585.95 57252.61 88888.00 2001-12-15 05:30:03.917 349 15703.40 586.57 57252.74 88888.00 2001-12-15 05:30:04.917 349 15703.53 586.70 57253.11 88888.00 2001-12-15 05:30:05.917 349 15703.66 586.45 57253.59 88888.00 2001-12-15 05:30:06.917 349 15703.66 586.20 57252.61 88888.00 2001-12-15 05:30:07.917 349 15703.92 586.08 57252.86 88888.00 2001-12-15 05:30:08.917 349 15703.14 586.45 57253.23 88888.00 2001-12-15 05:30:09.917 349 15704.18 586.32 57252.86 88888.00 2001-12-15 05:30:10.917 349 15703.92 586.57 57253.11 88888.00 2001-12-15 05:30:11.917 349 15703.66 586.57 57252.49 88888.00 2001-12-15 05:30:12.917 349 15703.53 586.20 57253.35 88888.00 2001-12-15 05:30:13.917 349 15703.27 586.45 57253.11 88888.00 2001-12-15 05:30:14.917 349 15704.31 586.70 57253.11 88888.00 2001-12-15 05:30:15.917 349 15703.66 586.82 57252.61 88888.00 2001-12-15 05:30:16.917 349 15704.31 586.57 57253.23 88888.00 2001-12-15 05:30:17.917 349 15703.53 586.57 57252.61 88888.00 2001-12-15 05:30:18.917 349 15703.66 586.57 57252.86 88888.00 2001-12-15 05:30:19.917 349 15703.79 587.07 57253.11 88888.00 2001-12-15 05:30:20.917 349 15703.40 587.56 57253.35 88888.00 2001-12-15 05:30:21.917 349 15703.40 586.45 57252.86 88888.00 2001-12-15 05:30:22.917 349 15703.53 586.82 57253.59 88888.00 2001-12-15 05:30:23.917 349 15703.01 586.45 57252.98 88888.00 2001-12-15 05:30:24.917 349 15703.92 586.45 57253.11 88888.00 2001-12-15 05:30:25.917 349 15704.31 587.19 57253.11 88888.00 2001-12-15 05:30:26.917 349 15703.66 587.07 57252.98 88888.00 2001-12-15 05:30:27.917 349 15704.05 586.82 57252.98 88888.00 2001-12-15 05:30:28.917 349 15703.92 586.70 57253.11 88888.00 2001-12-15 05:30:29.917 349 15703.79 586.57 57252.98 88888.00 2001-12-15 05:30:30.917 349 15703.92 587.19 57253.23 88888.00 2001-12-15 05:30:31.917 349 15704.05 586.57 57252.74 88888.00 2001-12-15 05:30:32.917 349 15703.27 586.32 57253.47 88888.00 2001-12-15 05:30:33.917 349 15703.40 586.94 57252.98 88888.00 2001-12-15 05:30:34.917 349 15703.79 586.94 57253.35 88888.00 2001-12-15 05:30:35.917 349 15703.40 586.08 57252.74 88888.00 2001-12-15 05:30:36.917 349 15703.40 586.45 57253.11 88888.00 2001-12-15 05:30:37.917 349 15703.66 587.19 57252.98 88888.00 2001-12-15 05:30:38.917 349 15703.66 586.45 57252.61 88888.00 2001-12-15 05:30:39.917 349 15703.66 586.70 57252.49 88888.00 2001-12-15 05:30:40.917 349 15704.31 586.20 57252.86 88888.00 2001-12-15 05:30:41.917 349 15703.27 586.57 57252.74 88888.00 2001-12-15 05:30:42.917 349 15703.66 586.82 57253.11 88888.00 2001-12-15 05:30:43.917 349 15704.31 586.57 57252.86 88888.00 2001-12-15 05:30:44.917 349 15703.92 585.83 57253.71 88888.00 2001-12-15 05:30:45.917 349 15703.79 586.70 57252.98 88888.00 2001-12-15 05:30:46.917 349 15703.92 587.44 57252.98 88888.00 2001-12-15 05:30:47.917 349 15704.31 586.20 57253.35 88888.00 2001-12-15 05:30:48.917 349 15704.18 586.45 57253.11 88888.00 2001-12-15 05:30:49.917 349 15703.27 587.07 57252.12 88888.00 2001-12-15 05:30:50.917 349 15704.05 586.45 57253.23 88888.00 2001-12-15 05:30:51.917 349 15703.92 586.57 57252.49 88888.00 2001-12-15 05:30:52.917 349 15703.66 586.45 57252.12 88888.00 2001-12-15 05:30:53.917 349 15704.31 586.70 57252.49 88888.00 2001-12-15 05:30:54.917 349 15703.66 587.07 57252.61 88888.00 2001-12-15 05:30:55.917 349 15703.79 586.32 57252.49 88888.00 2001-12-15 05:30:56.917 349 15703.79 586.20 57252.61 88888.00 2001-12-15 05:30:57.917 349 15703.40 586.82 57252.98 88888.00 2001-12-15 05:30:58.917 349 15703.92 586.20 57253.11 88888.00 2001-12-15 05:30:59.917 349 15703.66 586.32 57252.98 88888.00 2001-12-15 05:31:00.917 349 15704.05 586.70 57252.37 88888.00 2001-12-15 05:31:01.917 349 15703.92 586.45 57252.74 88888.00 2001-12-15 05:31:02.917 349 15704.44 586.70 57252.49 88888.00 2001-12-15 05:31:03.917 349 15703.53 586.45 57252.49 88888.00 2001-12-15 05:31:04.917 349 15704.44 587.07 57252.74 88888.00 2001-12-15 05:31:05.917 349 15703.92 586.94 57252.74 88888.00 2001-12-15 05:31:06.917 349 15703.53 586.70 57252.37 88888.00 2001-12-15 05:31:07.917 349 15703.53 586.82 57252.00 88888.00 2001-12-15 05:31:08.917 349 15703.66 586.57 57253.47 88888.00 2001-12-15 05:31:09.917 349 15703.66 586.45 57252.74 88888.00 2001-12-15 05:31:10.917 349 15704.44 586.94 57253.47 88888.00 2001-12-15 05:31:11.917 349 15703.92 585.95 57253.23 88888.00 2001-12-15 05:31:12.917 349 15703.79 586.94 57252.49 88888.00 2001-12-15 05:31:13.917 349 15703.79 586.70 57252.61 88888.00 2001-12-15 05:31:14.917 349 15703.27 586.20 57252.74 88888.00 2001-12-15 05:31:15.917 349 15703.92 586.45 57252.98 88888.00 2001-12-15 05:31:16.917 349 15704.18 586.32 57252.25 88888.00 2001-12-15 05:31:17.917 349 15703.53 586.94 57252.37 88888.00 2001-12-15 05:31:18.917 349 15703.79 587.19 57252.37 88888.00 2001-12-15 05:31:19.917 349 15704.44 587.19 57252.98 88888.00 2001-12-15 05:31:20.917 349 15703.66 586.82 57253.11 88888.00 2001-12-15 05:31:21.917 349 15703.53 587.07 57253.23 88888.00 2001-12-15 05:31:22.917 349 15704.05 586.70 57252.86 88888.00 2001-12-15 05:31:23.917 349 15703.27 587.07 57252.86 88888.00 2001-12-15 05:31:24.917 349 15703.53 586.94 57252.98 88888.00 2001-12-15 05:31:25.917 349 15704.18 586.82 57252.49 88888.00 2001-12-15 05:31:26.917 349 15704.31 586.70 57253.11 88888.00 2001-12-15 05:31:27.917 349 15703.66 586.94 57253.23 88888.00 2001-12-15 05:31:28.917 349 15703.92 586.82 57252.61 88888.00 2001-12-15 05:31:29.917 349 15703.66 587.07 57253.23 88888.00 2001-12-15 05:31:30.917 349 15703.66 587.31 57252.25 88888.00 2001-12-15 05:31:31.917 349 15703.27 586.94 57253.11 88888.00 2001-12-15 05:31:32.917 349 15703.79 586.57 57252.61 88888.00 2001-12-15 05:31:33.917 349 15703.79 586.45 57252.37 88888.00 2001-12-15 05:31:34.917 349 15704.31 587.07 57252.98 88888.00 2001-12-15 05:31:35.917 349 15703.53 586.57 57252.74 88888.00 2001-12-15 05:31:36.917 349 15704.18 586.45 57252.98 88888.00 2001-12-15 05:31:37.917 349 15703.92 587.07 57252.74 88888.00 2001-12-15 05:31:38.917 349 15703.92 587.07 57253.11 88888.00 2001-12-15 05:31:39.917 349 15703.40 587.44 57252.25 88888.00 2001-12-15 05:31:40.917 349 15703.27 586.82 57252.74 88888.00 2001-12-15 05:31:41.917 349 15704.31 587.07 57252.98 88888.00 2001-12-15 05:31:42.917 349 15703.66 587.56 57252.98 88888.00 2001-12-15 05:31:43.917 349 15704.18 587.19 57252.61 88888.00 2001-12-15 05:31:44.917 349 15703.79 586.94 57252.61 88888.00 2001-12-15 05:31:45.917 349 15704.18 587.19 57252.25 88888.00 2001-12-15 05:31:46.917 349 15703.53 587.07 57252.61 88888.00 2001-12-15 05:31:47.917 349 15703.53 587.19 57252.98 88888.00 2001-12-15 05:31:48.917 349 15702.62 586.82 57252.37 88888.00 2001-12-15 05:31:49.917 349 15703.66 586.94 57253.47 88888.00 2001-12-15 05:31:50.917 349 15703.66 587.07 57252.74 88888.00 2001-12-15 05:31:51.917 349 15703.79 587.07 57252.74 88888.00 2001-12-15 05:31:52.917 349 15703.92 586.57 57252.86 88888.00 2001-12-15 05:31:53.917 349 15703.27 586.82 57253.35 88888.00 2001-12-15 05:31:54.917 349 15703.01 586.70 57252.49 88888.00 2001-12-15 05:31:55.917 349 15703.40 586.94 57253.11 88888.00 2001-12-15 05:31:56.917 349 15703.92 586.94 57252.61 88888.00 2001-12-15 05:31:57.917 349 15704.05 586.70 57252.74 88888.00 2001-12-15 05:31:58.917 349 15703.79 586.45 57252.49 88888.00 2001-12-15 05:31:59.917 349 15703.53 586.82 57252.74 88888.00 2001-12-15 05:32:00.917 349 15703.66 587.56 57253.11 88888.00 2001-12-15 05:32:01.917 349 15704.31 586.70 57253.11 88888.00 2001-12-15 05:32:02.917 349 15703.92 586.70 57252.61 88888.00 2001-12-15 05:32:03.917 349 15704.18 586.94 57252.74 88888.00 2001-12-15 05:32:04.917 349 15704.31 586.57 57252.61 88888.00 2001-12-15 05:32:05.917 349 15703.53 586.45 57252.61 88888.00 2001-12-15 05:32:06.917 349 15704.18 586.94 57252.74 88888.00 2001-12-15 05:32:07.917 349 15704.57 587.07 57253.35 88888.00 2001-12-15 05:32:08.917 349 15703.01 586.70 57252.98 88888.00 2001-12-15 05:32:09.917 349 15703.79 587.07 57252.74 88888.00 2001-12-15 05:32:10.917 349 15703.92 587.31 57252.49 88888.00 2001-12-15 05:32:11.917 349 15704.18 586.94 57252.61 88888.00 2001-12-15 05:32:12.917 349 15703.27 587.07 57253.11 88888.00 2001-12-15 05:32:13.917 349 15703.79 587.31 57252.98 88888.00 2001-12-15 05:32:14.917 349 15703.66 587.07 57252.86 88888.00 2001-12-15 05:32:15.917 349 15703.92 586.94 57253.59 88888.00 2001-12-15 05:32:16.917 349 15704.44 586.70 57252.61 88888.00 2001-12-15 05:32:17.917 349 15704.31 586.82 57253.47 88888.00 2001-12-15 05:32:18.917 349 15703.66 587.19 57253.11 88888.00 2001-12-15 05:32:19.917 349 15703.79 586.82 57253.23 88888.00 2001-12-15 05:32:20.917 349 15704.18 586.94 57252.86 88888.00 2001-12-15 05:32:21.917 349 15704.05 586.94 57252.61 88888.00 2001-12-15 05:32:22.917 349 15703.79 587.19 57253.11 88888.00 2001-12-15 05:32:23.917 349 15704.05 586.94 57253.71 88888.00 2001-12-15 05:32:24.917 349 15703.79 586.94 57252.74 88888.00 2001-12-15 05:32:25.917 349 15703.92 586.45 57252.86 88888.00 2001-12-15 05:32:26.917 349 15703.53 587.44 57252.49 88888.00 2001-12-15 05:32:27.917 349 15703.01 587.19 57252.61 88888.00 2001-12-15 05:32:28.917 349 15703.79 587.31 57252.98 88888.00 2001-12-15 05:32:29.917 349 15703.53 586.70 57252.74 88888.00 2001-12-15 05:32:30.917 349 15703.27 587.56 57252.49 88888.00 2001-12-15 05:32:31.917 349 15703.79 587.19 57252.61 88888.00 2001-12-15 05:32:32.917 349 15703.92 586.94 57252.74 88888.00 2001-12-15 05:32:33.917 349 15703.53 587.44 57252.74 88888.00 2001-12-15 05:32:34.917 349 15703.92 586.57 57252.61 88888.00 2001-12-15 05:32:35.917 349 15703.79 587.07 57252.61 88888.00 2001-12-15 05:32:36.917 349 15703.92 587.19 57253.11 88888.00 2001-12-15 05:32:37.917 349 15704.05 586.82 57252.74 88888.00 2001-12-15 05:32:38.917 349 15703.66 586.82 57252.98 88888.00 2001-12-15 05:32:39.917 349 15703.53 587.31 57253.59 88888.00 2001-12-15 05:32:40.917 349 15703.66 587.07 57252.00 88888.00 2001-12-15 05:32:41.917 349 15703.66 586.45 57252.37 88888.00 2001-12-15 05:32:42.917 349 15703.01 586.94 57252.49 88888.00 2001-12-15 05:32:43.917 349 15703.14 587.31 57252.37 88888.00 2001-12-15 05:32:44.917 349 15703.40 586.45 57252.98 88888.00 2001-12-15 05:32:45.917 349 15703.01 586.82 57252.00 88888.00 2001-12-15 05:32:46.917 349 15704.18 587.07 57252.86 88888.00 2001-12-15 05:32:47.917 349 15702.88 586.32 57252.61 88888.00 2001-12-15 05:32:48.917 349 15703.27 587.56 57252.86 88888.00 2001-12-15 05:32:49.917 349 15703.92 586.45 57252.49 88888.00 2001-12-15 05:32:50.917 349 15703.66 586.70 57253.35 88888.00 2001-12-15 05:32:51.917 349 15704.05 586.94 57252.49 88888.00 2001-12-15 05:32:52.917 349 15703.66 587.69 57253.11 88888.00 2001-12-15 05:32:53.917 349 15703.40 586.94 57253.11 88888.00 2001-12-15 05:32:54.917 349 15703.92 587.44 57252.86 88888.00 2001-12-15 05:32:55.917 349 15703.66 587.07 57253.11 88888.00 2001-12-15 05:32:56.917 349 15703.53 587.07 57253.84 88888.00 2001-12-15 05:32:57.917 349 15703.27 586.82 57252.37 88888.00 2001-12-15 05:32:58.917 349 15703.14 587.19 57253.23 88888.00 2001-12-15 05:32:59.917 349 15703.27 587.44 57252.49 88888.00 2001-12-15 05:33:00.917 349 15703.53 586.82 57252.37 88888.00 2001-12-15 05:33:01.917 349 15703.66 587.31 57253.23 88888.00 2001-12-15 05:33:02.917 349 15703.79 586.94 57253.47 88888.00 2001-12-15 05:33:03.917 349 15703.14 587.07 57252.86 88888.00 2001-12-15 05:33:04.917 349 15703.79 587.19 57253.47 88888.00 2001-12-15 05:33:05.917 349 15703.14 586.70 57252.61 88888.00 2001-12-15 05:33:06.917 349 15703.53 587.31 57253.84 88888.00 2001-12-15 05:33:07.917 349 15703.14 586.70 57252.74 88888.00 2001-12-15 05:33:08.917 349 15703.92 586.94 57253.59 88888.00 2001-12-15 05:33:09.917 349 15703.53 586.82 57252.74 88888.00 2001-12-15 05:33:10.917 349 15703.53 586.70 57253.23 88888.00 2001-12-15 05:33:11.917 349 15703.40 586.82 57253.47 88888.00 2001-12-15 05:33:12.917 349 15703.79 586.94 57253.23 88888.00 2001-12-15 05:33:13.917 349 15703.14 586.82 57252.61 88888.00 2001-12-15 05:33:14.917 349 15703.66 587.69 57252.98 88888.00 2001-12-15 05:33:15.917 349 15703.79 587.31 57252.86 88888.00 2001-12-15 05:33:16.917 349 15703.66 587.07 57252.74 88888.00 2001-12-15 05:33:17.917 349 15703.79 587.56 57253.35 88888.00 2001-12-15 05:33:18.917 349 15703.14 586.94 57252.61 88888.00 2001-12-15 05:33:19.917 349 15703.53 587.07 57253.11 88888.00 2001-12-15 05:33:20.917 349 15704.18 587.44 57252.86 88888.00 2001-12-15 05:33:21.917 349 15703.40 586.82 57252.98 88888.00 2001-12-15 05:33:22.917 349 15703.92 587.07 57253.23 88888.00 2001-12-15 05:33:23.917 349 15703.40 587.07 57253.84 88888.00 2001-12-15 05:33:24.917 349 15703.40 586.82 57253.23 88888.00 2001-12-15 05:33:25.917 349 15703.79 587.31 57253.71 88888.00 2001-12-15 05:33:26.917 349 15703.40 587.44 57253.59 88888.00 2001-12-15 05:33:27.917 349 15703.53 586.70 57252.98 88888.00 2001-12-15 05:33:28.917 349 15703.53 586.70 57253.23 88888.00 2001-12-15 05:33:29.917 349 15703.27 587.44 57252.49 88888.00 2001-12-15 05:33:30.917 349 15703.53 587.07 57253.59 88888.00 2001-12-15 05:33:31.917 349 15703.53 587.19 57253.59 88888.00 2001-12-15 05:33:32.917 349 15703.14 586.82 57252.86 88888.00 2001-12-15 05:33:33.917 349 15702.88 587.44 57253.23 88888.00 2001-12-15 05:33:34.917 349 15703.79 587.56 57253.47 88888.00 2001-12-15 05:33:35.917 349 15703.53 586.94 57253.59 88888.00 2001-12-15 05:33:36.917 349 15703.53 587.07 57253.59 88888.00 2001-12-15 05:33:37.917 349 15703.01 586.70 57252.98 88888.00 2001-12-15 05:33:38.917 349 15703.53 586.45 57252.98 88888.00 2001-12-15 05:33:39.917 349 15703.27 586.08 57252.74 88888.00 2001-12-15 05:33:40.917 349 15702.88 587.31 57253.23 88888.00 2001-12-15 05:33:41.917 349 15703.66 586.94 57253.11 88888.00 2001-12-15 05:33:42.917 349 15703.27 587.07 57252.86 88888.00 2001-12-15 05:33:43.917 349 15703.40 586.70 57253.47 88888.00 2001-12-15 05:33:44.917 349 15703.66 587.44 57253.23 88888.00 2001-12-15 05:33:45.917 349 15703.79 587.07 57253.84 88888.00 2001-12-15 05:33:46.917 349 15703.53 586.94 57253.47 88888.00 2001-12-15 05:33:47.917 349 15703.53 586.94 57252.86 88888.00 2001-12-15 05:33:48.917 349 15703.79 587.19 57253.23 88888.00 2001-12-15 05:33:49.917 349 15702.75 587.07 57253.47 88888.00 2001-12-15 05:33:50.917 349 15702.88 586.70 57253.59 88888.00 2001-12-15 05:33:51.917 349 15703.53 586.94 57253.11 88888.00 2001-12-15 05:33:52.917 349 15703.53 586.94 57253.59 88888.00 2001-12-15 05:33:53.917 349 15703.40 586.94 57254.20 88888.00 2001-12-15 05:33:54.917 349 15703.27 586.82 57253.23 88888.00 2001-12-15 05:33:55.917 349 15703.27 587.07 57253.11 88888.00 2001-12-15 05:33:56.917 349 15703.40 587.44 57253.35 88888.00 2001-12-15 05:33:57.917 349 15703.53 587.07 57253.35 88888.00 2001-12-15 05:33:58.917 349 15702.62 586.94 57253.35 88888.00 2001-12-15 05:33:59.917 349 15702.62 586.82 57253.96 88888.00 2001-12-15 05:34:00.917 349 15702.49 586.94 57252.86 88888.00 2001-12-15 05:34:01.917 349 15703.01 587.19 57253.59 88888.00 2001-12-15 05:34:02.917 349 15703.01 586.94 57253.47 88888.00 2001-12-15 05:34:03.917 349 15703.53 586.70 57253.84 88888.00 2001-12-15 05:34:04.917 349 15703.14 587.44 57253.47 88888.00 2001-12-15 05:34:05.917 349 15702.36 586.70 57253.11 88888.00 2001-12-15 05:34:06.917 349 15702.88 587.07 57253.59 88888.00 2001-12-15 05:34:07.917 349 15702.88 587.31 57252.86 88888.00 2001-12-15 05:34:08.917 349 15703.40 587.19 57253.11 88888.00 2001-12-15 05:34:09.917 349 15702.23 586.70 57253.11 88888.00 2001-12-15 05:34:10.917 349 15703.14 586.32 57254.08 88888.00 2001-12-15 05:34:11.917 349 15703.14 586.82 57253.23 88888.00 2001-12-15 05:34:12.917 349 15702.62 586.94 57253.71 88888.00 2001-12-15 05:34:13.917 349 15702.36 586.94 57253.59 88888.00 2001-12-15 05:34:14.917 349 15702.75 587.07 57253.71 88888.00 2001-12-15 05:34:15.917 349 15702.88 587.07 57252.98 88888.00 2001-12-15 05:34:16.917 349 15702.49 587.44 57253.47 88888.00 2001-12-15 05:34:17.917 349 15702.75 587.19 57252.98 88888.00 2001-12-15 05:34:18.917 349 15703.66 586.82 57253.11 88888.00 2001-12-15 05:34:19.917 349 15703.66 587.44 57253.23 88888.00 2001-12-15 05:34:20.917 349 15702.49 587.31 57252.98 88888.00 2001-12-15 05:34:21.917 349 15703.01 587.07 57252.98 88888.00 2001-12-15 05:34:22.917 349 15702.49 587.69 57253.11 88888.00 2001-12-15 05:34:23.917 349 15702.88 586.70 57253.47 88888.00 2001-12-15 05:34:24.917 349 15703.53 587.07 57253.11 88888.00 2001-12-15 05:34:25.917 349 15703.01 586.94 57253.47 88888.00 2001-12-15 05:34:26.917 349 15702.10 586.70 57252.74 88888.00 2001-12-15 05:34:27.917 349 15702.49 587.44 57253.11 88888.00 2001-12-15 05:34:28.917 349 15702.62 586.82 57252.86 88888.00 2001-12-15 05:34:29.917 349 15702.62 587.07 57252.98 88888.00 2001-12-15 05:34:30.917 349 15702.49 587.07 57253.59 88888.00 2001-12-15 05:34:31.917 349 15703.66 586.94 57252.86 88888.00 2001-12-15 05:34:32.917 349 15702.23 586.32 57254.08 88888.00 2001-12-15 05:34:33.917 349 15702.36 586.32 57253.23 88888.00 2001-12-15 05:34:34.917 349 15702.88 586.70 57253.35 88888.00 2001-12-15 05:34:35.917 349 15702.75 586.70 57252.98 88888.00 2001-12-15 05:34:36.917 349 15703.14 586.70 57253.59 88888.00 2001-12-15 05:34:37.917 349 15702.10 586.70 57253.23 88888.00 2001-12-15 05:34:38.917 349 15702.49 586.94 57252.98 88888.00 2001-12-15 05:34:39.917 349 15702.88 586.94 57252.86 88888.00 2001-12-15 05:34:40.917 349 15702.36 586.94 57253.11 88888.00 2001-12-15 05:34:41.917 349 15702.62 587.07 57253.84 88888.00 2001-12-15 05:34:42.917 349 15702.49 586.94 57253.23 88888.00 2001-12-15 05:34:43.917 349 15702.49 587.69 57253.23 88888.00 2001-12-15 05:34:44.917 349 15702.49 587.81 57253.71 88888.00 2001-12-15 05:34:45.917 349 15702.36 587.31 57253.23 88888.00 2001-12-15 05:34:46.917 349 15702.36 587.44 57253.47 88888.00 2001-12-15 05:34:47.917 349 15702.49 587.69 57253.23 88888.00 2001-12-15 05:34:48.917 349 15702.75 587.69 57253.47 88888.00 2001-12-15 05:34:49.917 349 15702.62 587.19 57252.98 88888.00 2001-12-15 05:34:50.917 349 15703.40 586.94 57252.74 88888.00 2001-12-15 05:34:51.917 349 15702.49 587.07 57253.11 88888.00 2001-12-15 05:34:52.917 349 15702.75 586.94 57252.86 88888.00 2001-12-15 05:34:53.917 349 15702.62 586.45 57253.47 88888.00 2001-12-15 05:34:54.917 349 15702.62 586.32 57252.98 88888.00 2001-12-15 05:34:55.917 349 15701.97 587.19 57253.11 88888.00 2001-12-15 05:34:56.917 349 15702.49 586.82 57252.98 88888.00 2001-12-15 05:34:57.917 349 15703.01 587.44 57252.98 88888.00 2001-12-15 05:34:58.917 349 15702.36 586.94 57252.49 88888.00 2001-12-15 05:34:59.917 349 15702.23 586.94 57252.74 88888.00 2001-12-15 05:35:00.917 349 15702.62 586.94 57252.37 88888.00 2001-12-15 05:35:01.917 349 15702.49 587.19 57253.23 88888.00 2001-12-15 05:35:02.917 349 15702.49 587.07 57252.98 88888.00 2001-12-15 05:35:03.917 349 15702.36 587.31 57252.86 88888.00 2001-12-15 05:35:04.917 349 15702.36 587.31 57252.37 88888.00 2001-12-15 05:35:05.917 349 15703.14 587.19 57252.98 88888.00 2001-12-15 05:35:06.917 349 15702.62 587.69 57252.98 88888.00 2001-12-15 05:35:07.917 349 15702.88 587.19 57253.23 88888.00 2001-12-15 05:35:08.917 349 15702.75 587.44 57252.98 88888.00 2001-12-15 05:35:09.917 349 15702.49 586.94 57252.74 88888.00 2001-12-15 05:35:10.917 349 15702.62 587.81 57252.74 88888.00 2001-12-15 05:35:11.917 349 15702.62 587.44 57253.11 88888.00 2001-12-15 05:35:12.917 349 15702.36 587.19 57253.23 88888.00 2001-12-15 05:35:13.917 349 15702.88 586.82 57252.74 88888.00 2001-12-15 05:35:14.917 349 15703.14 586.94 57253.11 88888.00 2001-12-15 05:35:15.917 349 15702.88 586.70 57252.37 88888.00 2001-12-15 05:35:16.917 349 15702.62 587.19 57253.11 88888.00 2001-12-15 05:35:17.917 349 15702.62 587.69 57253.11 88888.00 2001-12-15 05:35:18.917 349 15702.62 587.31 57252.37 88888.00 2001-12-15 05:35:19.917 349 15702.88 586.94 57252.49 88888.00 2001-12-15 05:35:20.917 349 15703.40 586.94 57253.23 88888.00 2001-12-15 05:35:21.917 349 15703.01 587.31 57252.86 88888.00 2001-12-15 05:35:22.917 349 15702.36 587.44 57253.23 88888.00 2001-12-15 05:35:23.917 349 15702.62 587.31 57253.23 88888.00 2001-12-15 05:35:24.917 349 15703.01 587.31 57252.61 88888.00 2001-12-15 05:35:25.917 349 15702.75 586.94 57252.98 88888.00 2001-12-15 05:35:26.917 349 15703.01 586.57 57252.74 88888.00 2001-12-15 05:35:27.917 349 15703.40 586.82 57253.23 88888.00 2001-12-15 05:35:28.917 349 15702.88 587.31 57253.84 88888.00 2001-12-15 05:35:29.917 349 15702.10 586.94 57252.98 88888.00 2001-12-15 05:35:30.917 349 15703.14 587.07 57252.37 88888.00 2001-12-15 05:35:31.917 349 15703.01 586.70 57252.61 88888.00 2001-12-15 05:35:32.917 349 15702.62 586.45 57253.84 88888.00 2001-12-15 05:35:33.917 349 15702.75 587.07 57253.11 88888.00 2001-12-15 05:35:34.917 349 15702.75 586.94 57253.23 88888.00 2001-12-15 05:35:35.917 349 15702.62 586.82 57252.61 88888.00 2001-12-15 05:35:36.917 349 15702.49 586.70 57252.86 88888.00 2001-12-15 05:35:37.917 349 15702.75 587.07 57252.98 88888.00 2001-12-15 05:35:38.917 349 15703.27 587.07 57253.23 88888.00 2001-12-15 05:35:39.917 349 15702.75 586.94 57252.98 88888.00 2001-12-15 05:35:40.917 349 15701.84 587.19 57252.61 88888.00 2001-12-15 05:35:41.917 349 15702.49 587.31 57252.86 88888.00 2001-12-15 05:35:42.917 349 15703.14 586.20 57252.49 88888.00 2001-12-15 05:35:43.917 349 15702.88 587.07 57252.49 88888.00 2001-12-15 05:35:44.917 349 15702.88 587.31 57253.35 88888.00 2001-12-15 05:35:45.917 349 15702.36 586.70 57252.49 88888.00 2001-12-15 05:35:46.917 349 15702.23 587.07 57253.11 88888.00 2001-12-15 05:35:47.917 349 15702.62 586.82 57252.86 88888.00 2001-12-15 05:35:48.917 349 15702.62 586.70 57252.61 88888.00 2001-12-15 05:35:49.917 349 15703.40 586.70 57252.98 88888.00 2001-12-15 05:35:50.917 349 15702.49 587.19 57252.86 88888.00 2001-12-15 05:35:51.917 349 15702.49 586.94 57252.37 88888.00 2001-12-15 05:35:52.917 349 15702.36 587.19 57252.86 88888.00 2001-12-15 05:35:53.917 349 15702.49 587.07 57253.35 88888.00 2001-12-15 05:35:54.917 349 15701.84 587.07 57252.86 88888.00 2001-12-15 05:35:55.917 349 15701.97 586.70 57252.74 88888.00 2001-12-15 05:35:56.917 349 15703.14 587.19 57252.74 88888.00 2001-12-15 05:35:57.917 349 15702.62 586.82 57253.11 88888.00 2001-12-15 05:35:58.917 349 15702.23 587.07 57252.98 88888.00 2001-12-15 05:35:59.917 349 15702.62 586.45 57252.49 88888.00 2001-12-15 05:36:00.917 349 15702.49 586.82 57252.25 88888.00 2001-12-15 05:36:01.917 349 15701.58 586.57 57252.37 88888.00 2001-12-15 05:36:02.917 349 15702.36 586.94 57252.49 88888.00 2001-12-15 05:36:03.917 349 15701.84 586.57 57252.98 88888.00 2001-12-15 05:36:04.917 349 15702.23 586.70 57252.25 88888.00 2001-12-15 05:36:05.917 349 15702.10 586.57 57252.98 88888.00 2001-12-15 05:36:06.917 349 15702.23 586.57 57253.59 88888.00 2001-12-15 05:36:07.917 349 15702.36 587.31 57253.23 88888.00 2001-12-15 05:36:08.917 349 15702.10 587.31 57253.35 88888.00 2001-12-15 05:36:09.917 349 15701.20 586.70 57252.74 88888.00 2001-12-15 05:36:10.917 349 15702.10 587.07 57252.61 88888.00 2001-12-15 05:36:11.917 349 15702.36 586.94 57252.98 88888.00 2001-12-15 05:36:12.917 349 15701.97 587.31 57252.49 88888.00 2001-12-15 05:36:13.917 349 15701.84 587.07 57252.49 88888.00 2001-12-15 05:36:14.917 349 15701.71 586.70 57252.12 88888.00 2001-12-15 05:36:15.917 349 15701.97 586.82 57252.86 88888.00 2001-12-15 05:36:16.917 349 15701.58 586.20 57252.49 88888.00 2001-12-15 05:36:17.917 349 15701.84 586.94 57252.00 88888.00 2001-12-15 05:36:18.917 349 15701.97 586.45 57252.98 88888.00 2001-12-15 05:36:19.917 349 15701.84 586.08 57252.25 88888.00 2001-12-15 05:36:20.917 349 15701.58 586.32 57252.61 88888.00 2001-12-15 05:36:21.917 349 15701.84 586.45 57252.00 88888.00 2001-12-15 05:36:22.917 349 15701.71 586.57 57252.61 88888.00 2001-12-15 05:36:23.917 349 15701.97 586.57 57253.11 88888.00 2001-12-15 05:36:24.917 349 15702.36 586.82 57252.37 88888.00 2001-12-15 05:36:25.917 349 15702.36 587.19 57252.74 88888.00 2001-12-15 05:36:26.917 349 15702.10 586.57 57252.98 88888.00 2001-12-15 05:36:27.917 349 15701.71 586.20 57252.74 88888.00 2001-12-15 05:36:28.917 349 15701.46 586.70 57252.49 88888.00 2001-12-15 05:36:29.917 349 15701.71 587.07 57252.61 88888.00 2001-12-15 05:36:30.917 349 15700.81 586.94 57252.37 88888.00 2001-12-15 05:36:31.917 349 15701.71 586.57 57252.74 88888.00 2001-12-15 05:36:32.917 349 15701.71 586.94 57253.23 88888.00 2001-12-15 05:36:33.917 349 15701.20 586.94 57252.86 88888.00 2001-12-15 05:36:34.917 349 15701.20 586.57 57252.86 88888.00 2001-12-15 05:36:35.917 349 15702.36 586.45 57252.74 88888.00 2001-12-15 05:36:36.917 349 15701.97 586.82 57252.37 88888.00 2001-12-15 05:36:37.917 349 15700.94 586.82 57252.61 88888.00 2001-12-15 05:36:38.917 349 15701.58 587.44 57252.37 88888.00 2001-12-15 05:36:39.917 349 15700.55 586.57 57252.49 88888.00 2001-12-15 05:36:40.917 349 15701.33 586.20 57252.12 88888.00 2001-12-15 05:36:41.917 349 15701.84 586.82 57252.74 88888.00 2001-12-15 05:36:42.917 349 15701.07 586.82 57252.49 88888.00 2001-12-15 05:36:43.917 349 15701.58 586.70 57252.49 88888.00 2001-12-15 05:36:44.917 349 15701.46 587.07 57252.37 88888.00 2001-12-15 05:36:45.917 349 15701.84 586.94 57252.37 88888.00 2001-12-15 05:36:46.917 349 15701.58 586.94 57252.37 88888.00 2001-12-15 05:36:47.917 349 15702.10 586.45 57252.61 88888.00 2001-12-15 05:36:48.917 349 15702.36 587.07 57251.88 88888.00 2001-12-15 05:36:49.917 349 15701.07 586.82 57252.49 88888.00 2001-12-15 05:36:50.917 349 15701.20 586.45 57252.74 88888.00 2001-12-15 05:36:51.917 349 15701.84 586.70 57252.37 88888.00 2001-12-15 05:36:52.917 349 15701.71 587.07 57252.74 88888.00 2001-12-15 05:36:53.917 349 15702.10 586.08 57252.37 88888.00 2001-12-15 05:36:54.917 349 15700.94 586.82 57252.25 88888.00 2001-12-15 05:36:55.917 349 15700.94 586.94 57252.98 88888.00 2001-12-15 05:36:56.917 349 15700.94 586.94 57253.11 88888.00 2001-12-15 05:36:57.917 349 15701.84 586.20 57252.37 88888.00 2001-12-15 05:36:58.917 349 15701.71 586.57 57252.37 88888.00 2001-12-15 05:36:59.917 349 15701.46 586.94 57252.37 88888.00 2001-12-15 05:37:00.917 349 15700.94 586.20 57252.86 88888.00 2001-12-15 05:37:01.917 349 15701.58 586.94 57252.37 88888.00 2001-12-15 05:37:02.917 349 15701.46 586.70 57252.25 88888.00 2001-12-15 05:37:03.917 349 15700.94 587.07 57253.23 88888.00 2001-12-15 05:37:04.917 349 15700.81 586.45 57252.86 88888.00 2001-12-15 05:37:05.917 349 15701.33 587.07 57252.98 88888.00 2001-12-15 05:37:06.917 349 15701.33 587.19 57252.61 88888.00 2001-12-15 05:37:07.917 349 15701.07 586.45 57252.61 88888.00 2001-12-15 05:37:08.917 349 15700.94 587.07 57252.49 88888.00 2001-12-15 05:37:09.917 349 15701.20 586.45 57252.98 88888.00 2001-12-15 05:37:10.917 349 15701.58 586.20 57252.74 88888.00 2001-12-15 05:37:11.917 349 15701.07 586.70 57252.49 88888.00 2001-12-15 05:37:12.917 349 15700.81 587.44 57252.61 88888.00 2001-12-15 05:37:13.917 349 15701.20 587.31 57252.37 88888.00 2001-12-15 05:37:14.917 349 15700.29 586.57 57252.37 88888.00 2001-12-15 05:37:15.917 349 15701.33 586.70 57252.61 88888.00 2001-12-15 05:37:16.917 349 15700.42 586.32 57252.37 88888.00 2001-12-15 05:37:17.917 349 15700.68 587.56 57252.49 88888.00 2001-12-15 05:37:18.917 349 15700.94 586.94 57252.37 88888.00 2001-12-15 05:37:19.917 349 15700.55 587.19 57252.61 88888.00 2001-12-15 05:37:20.917 349 15700.55 586.70 57252.37 88888.00 2001-12-15 05:37:21.917 349 15700.03 586.20 57252.00 88888.00 2001-12-15 05:37:22.917 349 15700.16 587.07 57252.86 88888.00 2001-12-15 05:37:23.917 349 15700.68 586.94 57252.12 88888.00 2001-12-15 05:37:24.917 349 15700.68 586.94 57252.25 88888.00 2001-12-15 05:37:25.917 349 15700.55 587.07 57252.12 88888.00 2001-12-15 05:37:26.917 349 15700.42 586.57 57252.00 88888.00 2001-12-15 05:37:27.917 349 15701.33 587.44 57252.61 88888.00 2001-12-15 05:37:28.917 349 15700.94 586.70 57252.49 88888.00 2001-12-15 05:37:29.917 349 15700.55 586.94 57252.49 88888.00 2001-12-15 05:37:30.917 349 15700.81 587.07 57252.37 88888.00 2001-12-15 05:37:31.917 349 15700.16 586.57 57253.47 88888.00 2001-12-15 05:37:32.917 349 15700.42 586.70 57252.12 88888.00 2001-12-15 05:37:33.917 349 15700.16 586.70 57252.37 88888.00 2001-12-15 05:37:34.917 349 15700.68 587.19 57252.00 88888.00 2001-12-15 05:37:35.917 349 15700.68 586.94 57252.25 88888.00 2001-12-15 05:37:36.917 349 15700.42 586.57 57252.12 88888.00 2001-12-15 05:37:37.917 349 15700.16 586.70 57252.25 88888.00 2001-12-15 05:37:38.917 349 15700.16 586.94 57252.12 88888.00 2001-12-15 05:37:39.917 349 15700.68 586.70 57252.86 88888.00 2001-12-15 05:37:40.917 349 15699.90 586.82 57252.86 88888.00 2001-12-15 05:37:41.917 349 15700.29 587.69 57252.12 88888.00 2001-12-15 05:37:42.917 349 15700.55 586.82 57252.49 88888.00 2001-12-15 05:37:43.917 349 15700.42 587.07 57252.61 88888.00 2001-12-15 05:37:44.917 349 15700.81 587.81 57252.25 88888.00 2001-12-15 05:37:45.917 349 15700.42 587.31 57252.12 88888.00 2001-12-15 05:37:46.917 349 15700.68 587.07 57252.25 88888.00 2001-12-15 05:37:47.917 349 15700.03 586.70 57252.61 88888.00 2001-12-15 05:37:48.917 349 15700.68 586.94 57252.12 88888.00 2001-12-15 05:37:49.917 349 15700.68 586.57 57252.37 88888.00 2001-12-15 05:37:50.917 349 15700.29 587.31 57252.25 88888.00 2001-12-15 05:37:51.917 349 15700.29 586.94 57252.25 88888.00 2001-12-15 05:37:52.917 349 15700.29 587.69 57252.37 88888.00 2001-12-15 05:37:53.917 349 15700.55 586.82 57253.11 88888.00 2001-12-15 05:37:54.917 349 15700.29 586.82 57252.12 88888.00 2001-12-15 05:37:55.917 349 15700.81 586.82 57252.74 88888.00 2001-12-15 05:37:56.917 349 15700.16 587.31 57252.86 88888.00 2001-12-15 05:37:57.917 349 15700.42 587.44 57251.88 88888.00 2001-12-15 05:37:58.917 349 15700.68 586.82 57252.49 88888.00 2001-12-15 05:37:59.917 349 15700.68 586.70 57252.98 88888.00 2001-12-15 05:38:00.917 349 15700.94 586.57 57251.88 88888.00 2001-12-15 05:38:01.917 349 15700.94 587.07 57251.88 88888.00 2001-12-15 05:38:02.917 349 15700.42 586.57 57252.74 88888.00 2001-12-15 05:38:03.917 349 15700.29 587.44 57252.12 88888.00 2001-12-15 05:38:04.917 349 15700.16 587.56 57251.76 88888.00 2001-12-15 05:38:05.917 349 15699.90 587.19 57252.00 88888.00 2001-12-15 05:38:06.917 349 15701.20 587.19 57251.76 88888.00 2001-12-15 05:38:07.917 349 15700.29 587.81 57252.49 88888.00 2001-12-15 05:38:08.917 349 15701.33 587.31 57252.37 88888.00 2001-12-15 05:38:09.917 349 15700.42 587.19 57252.37 88888.00 2001-12-15 05:38:10.917 349 15700.42 587.44 57252.00 88888.00 2001-12-15 05:38:11.917 349 15700.68 587.19 57251.88 88888.00 2001-12-15 05:38:12.917 349 15700.55 587.56 57252.61 88888.00 2001-12-15 05:38:13.917 349 15700.94 587.19 57252.61 88888.00 2001-12-15 05:38:14.917 349 15700.16 587.07 57251.88 88888.00 2001-12-15 05:38:15.917 349 15700.55 587.44 57251.64 88888.00 2001-12-15 05:38:16.917 349 15700.03 587.44 57252.49 88888.00 2001-12-15 05:38:17.917 349 15700.81 586.82 57252.49 88888.00 2001-12-15 05:38:18.917 349 15700.42 586.94 57251.52 88888.00 2001-12-15 05:38:19.917 349 15700.03 587.19 57252.37 88888.00 2001-12-15 05:38:20.917 349 15700.81 586.70 57252.49 88888.00 2001-12-15 05:38:21.917 349 15700.81 587.19 57252.12 88888.00 2001-12-15 05:38:22.917 349 15700.42 586.45 57252.00 88888.00 2001-12-15 05:38:23.917 349 15700.55 587.07 57252.49 88888.00 2001-12-15 05:38:24.917 349 15700.81 586.70 57252.37 88888.00 2001-12-15 05:38:25.917 349 15700.81 587.19 57252.12 88888.00 2001-12-15 05:38:26.917 349 15700.68 586.94 57252.12 88888.00 2001-12-15 05:38:27.917 349 15700.29 587.07 57252.00 88888.00 2001-12-15 05:38:28.917 349 15700.68 587.19 57252.86 88888.00 2001-12-15 05:38:29.917 349 15700.81 586.94 57252.61 88888.00 2001-12-15 05:38:30.917 349 15700.16 587.31 57253.23 88888.00 2001-12-15 05:38:31.917 349 15700.68 586.94 57252.61 88888.00 2001-12-15 05:38:32.917 349 15701.07 586.94 57252.12 88888.00 2001-12-15 05:38:33.917 349 15700.55 586.32 57252.00 88888.00 2001-12-15 05:38:34.917 349 15700.03 586.70 57252.37 88888.00 2001-12-15 05:38:35.917 349 15699.90 587.19 57252.00 88888.00 2001-12-15 05:38:36.917 349 15700.03 587.07 57251.88 88888.00 2001-12-15 05:38:37.917 349 15700.81 587.19 57252.12 88888.00 2001-12-15 05:38:38.917 349 15701.33 587.07 57252.49 88888.00 2001-12-15 05:38:39.917 349 15700.81 586.82 57252.12 88888.00 2001-12-15 05:38:40.917 349 15700.55 586.82 57252.37 88888.00 2001-12-15 05:38:41.917 349 15700.42 587.81 57252.49 88888.00 2001-12-15 05:38:42.917 349 15700.03 587.19 57252.37 88888.00 2001-12-15 05:38:43.917 349 15700.81 586.94 57252.25 88888.00 2001-12-15 05:38:44.917 349 15700.81 587.19 57252.74 88888.00 2001-12-15 05:38:45.917 349 15700.55 587.56 57252.00 88888.00 2001-12-15 05:38:46.917 349 15700.03 587.31 57252.25 88888.00 2001-12-15 05:38:47.917 349 15701.07 586.94 57252.98 88888.00 2001-12-15 05:38:48.917 349 15700.29 587.56 57251.52 88888.00 2001-12-15 05:38:49.917 349 15700.68 587.19 57251.76 88888.00 2001-12-15 05:38:50.917 349 15700.42 587.69 57252.61 88888.00 2001-12-15 05:38:51.917 349 15699.77 587.07 57251.88 88888.00 2001-12-15 05:38:52.917 349 15700.81 586.94 57252.49 88888.00 2001-12-15 05:38:53.917 349 15700.94 587.81 57252.25 88888.00 2001-12-15 05:38:54.917 349 15701.33 587.31 57252.00 88888.00 2001-12-15 05:38:55.917 349 15701.07 587.31 57251.64 88888.00 2001-12-15 05:38:56.917 349 15700.94 586.94 57251.88 88888.00 2001-12-15 05:38:57.917 349 15700.29 587.69 57252.12 88888.00 2001-12-15 05:38:58.917 349 15700.55 587.44 57251.64 88888.00 2001-12-15 05:38:59.917 349 15700.55 588.43 57252.61 88888.00 2001-12-15 05:39:00.917 349 15700.81 587.69 57252.74 88888.00 2001-12-15 05:39:01.917 349 15701.46 587.44 57252.37 88888.00 2001-12-15 05:39:02.917 349 15699.77 587.44 57251.88 88888.00 2001-12-15 05:39:03.917 349 15700.03 587.44 57252.37 88888.00 2001-12-15 05:39:04.917 349 15700.42 587.07 57252.37 88888.00 2001-12-15 05:39:05.917 349 15700.29 586.82 57251.88 88888.00 2001-12-15 05:39:06.917 349 15700.55 586.45 57251.52 88888.00 2001-12-15 05:39:07.917 349 15700.16 586.94 57252.25 88888.00 2001-12-15 05:39:08.917 349 15701.20 587.19 57252.61 88888.00 2001-12-15 05:39:09.917 349 15700.03 586.70 57251.88 88888.00 2001-12-15 05:39:10.917 349 15700.81 587.07 57252.49 88888.00 2001-12-15 05:39:11.917 349 15700.55 586.45 57252.12 88888.00 2001-12-15 05:39:12.917 349 15700.55 587.19 57252.25 88888.00 2001-12-15 05:39:13.917 349 15700.94 587.31 57252.49 88888.00 2001-12-15 05:39:14.917 349 15700.42 586.94 57252.00 88888.00 2001-12-15 05:39:15.917 349 15700.81 587.07 57252.74 88888.00 2001-12-15 05:39:16.917 349 15700.81 586.57 57252.86 88888.00 2001-12-15 05:39:17.917 349 15700.68 587.44 57252.00 88888.00 2001-12-15 05:39:18.917 349 15700.55 586.94 57252.74 88888.00 2001-12-15 05:39:19.917 349 15701.07 587.69 57252.61 88888.00 2001-12-15 05:39:20.917 349 15700.81 586.45 57252.49 88888.00 2001-12-15 05:39:21.917 349 15700.68 586.94 57252.25 88888.00 2001-12-15 05:39:22.917 349 15700.94 586.94 57252.49 88888.00 2001-12-15 05:39:23.917 349 15701.46 586.94 57251.88 88888.00 2001-12-15 05:39:24.917 349 15701.07 587.56 57252.49 88888.00 2001-12-15 05:39:25.917 349 15701.07 586.57 57252.61 88888.00 2001-12-15 05:39:26.917 349 15700.55 587.07 57251.88 88888.00 2001-12-15 05:39:27.917 349 15700.94 586.82 57252.37 88888.00 2001-12-15 05:39:28.917 349 15701.33 586.70 57252.25 88888.00 2001-12-15 05:39:29.917 349 15700.81 587.19 57251.88 88888.00 2001-12-15 05:39:30.917 349 15701.20 587.07 57252.00 88888.00 2001-12-15 05:39:31.917 349 15701.20 586.82 57252.25 88888.00 2001-12-15 05:39:32.917 349 15700.94 586.57 57252.25 88888.00 2001-12-15 05:39:33.917 349 15700.94 586.94 57251.88 88888.00 2001-12-15 05:39:34.917 349 15700.29 587.19 57252.37 88888.00 2001-12-15 05:39:35.917 349 15700.42 586.70 57252.49 88888.00 2001-12-15 05:39:36.917 349 15701.20 586.94 57252.00 88888.00 2001-12-15 05:39:37.917 349 15700.42 587.07 57251.76 88888.00 2001-12-15 05:39:38.917 349 15700.42 586.94 57252.49 88888.00 2001-12-15 05:39:39.917 349 15700.68 587.07 57252.74 88888.00 2001-12-15 05:39:40.917 349 15700.55 586.57 57252.00 88888.00 2001-12-15 05:39:41.917 349 15700.55 587.07 57252.74 88888.00 2001-12-15 05:39:42.917 349 15700.42 587.81 57251.88 88888.00 2001-12-15 05:39:43.917 349 15700.42 587.07 57252.49 88888.00 2001-12-15 05:39:44.917 349 15700.29 587.31 57252.00 88888.00 2001-12-15 05:39:45.917 349 15701.46 587.44 57252.00 88888.00 2001-12-15 05:39:46.917 349 15700.55 586.70 57252.74 88888.00 2001-12-15 05:39:47.917 349 15700.42 586.94 57252.25 88888.00 2001-12-15 05:39:48.917 349 15700.42 586.70 57251.88 88888.00 2001-12-15 05:39:49.917 349 15700.16 587.44 57252.25 88888.00 2001-12-15 05:39:50.917 349 15700.55 586.70 57251.64 88888.00 2001-12-15 05:39:51.917 349 15700.16 587.19 57251.76 88888.00 2001-12-15 05:39:52.917 349 15700.55 587.56 57252.12 88888.00 2001-12-15 05:39:53.917 349 15700.68 586.94 57251.88 88888.00 2001-12-15 05:39:54.917 349 15700.68 587.19 57252.12 88888.00 2001-12-15 05:39:55.917 349 15700.68 586.70 57252.37 88888.00 2001-12-15 05:39:56.917 349 15699.64 586.82 57251.52 88888.00 2001-12-15 05:39:57.917 349 15700.42 586.94 57251.88 88888.00 2001-12-15 05:39:58.917 349 15700.29 586.94 57252.12 88888.00 2001-12-15 05:39:59.917 349 15700.81 587.31 57252.25 88888.00 2001-12-15 05:40:00.917 349 15700.16 587.56 57252.25 88888.00 2001-12-15 05:40:01.917 349 15700.55 587.07 57252.25 88888.00 2001-12-15 05:40:02.917 349 15700.29 587.19 57251.64 88888.00 2001-12-15 05:40:03.917 349 15699.64 587.07 57252.12 88888.00 2001-12-15 05:40:04.917 349 15700.03 587.44 57252.12 88888.00 2001-12-15 05:40:05.917 349 15700.42 587.07 57252.12 88888.00 2001-12-15 05:40:06.917 349 15700.03 587.44 57252.00 88888.00 2001-12-15 05:40:07.917 349 15700.68 586.70 57251.88 88888.00 2001-12-15 05:40:08.917 349 15700.03 586.94 57252.12 88888.00 2001-12-15 05:40:09.917 349 15700.42 587.44 57252.25 88888.00 2001-12-15 05:40:10.917 349 15700.55 586.70 57251.88 88888.00 2001-12-15 05:40:11.917 349 15699.77 587.56 57251.76 88888.00 2001-12-15 05:40:12.917 349 15700.68 587.56 57251.39 88888.00 2001-12-15 05:40:13.917 349 15699.77 587.31 57252.25 88888.00 2001-12-15 05:40:14.917 349 15700.29 587.07 57251.27 88888.00 2001-12-15 05:40:15.917 349 15699.77 587.31 57252.49 88888.00 2001-12-15 05:40:16.917 349 15700.55 587.07 57252.12 88888.00 2001-12-15 05:40:17.917 349 15700.16 587.93 57251.88 88888.00 2001-12-15 05:40:18.917 349 15700.68 587.44 57252.25 88888.00 2001-12-15 05:40:19.917 349 15699.77 587.44 57251.64 88888.00 2001-12-15 05:40:20.917 349 15700.68 587.07 57251.76 88888.00 2001-12-15 05:40:21.917 349 15700.29 586.94 57252.00 88888.00 2001-12-15 05:40:22.917 349 15699.51 586.94 57252.25 88888.00 2001-12-15 05:40:23.917 349 15699.90 587.31 57251.64 88888.00 2001-12-15 05:40:24.917 349 15700.29 587.31 57252.25 88888.00 2001-12-15 05:40:25.917 349 15700.03 587.19 57252.12 88888.00 2001-12-15 05:40:26.917 349 15700.42 586.82 57251.52 88888.00 2001-12-15 05:40:27.917 349 15699.90 587.69 57251.39 88888.00 2001-12-15 05:40:28.917 349 15700.55 587.44 57251.76 88888.00 2001-12-15 05:40:29.917 349 15699.64 587.07 57251.88 88888.00 2001-12-15 05:40:30.917 349 15699.51 587.93 57251.88 88888.00 2001-12-15 05:40:31.917 349 15700.29 587.31 57252.61 88888.00 2001-12-15 05:40:32.917 349 15699.77 587.44 57252.00 88888.00 2001-12-15 05:40:33.917 349 15699.77 587.93 57252.25 88888.00 2001-12-15 05:40:34.917 349 15700.03 586.94 57250.90 88888.00 2001-12-15 05:40:35.917 349 15699.38 587.81 57251.39 88888.00 2001-12-15 05:40:36.917 349 15699.51 587.31 57251.88 88888.00 2001-12-15 05:40:37.917 349 15699.12 587.69 57251.76 88888.00 2001-12-15 05:40:38.917 349 15699.12 587.44 57251.52 88888.00 2001-12-15 05:40:39.917 349 15699.90 587.93 57251.15 88888.00 2001-12-15 05:40:40.917 349 15699.64 587.93 57251.64 88888.00 2001-12-15 05:40:41.917 349 15698.86 587.93 57251.15 88888.00 2001-12-15 05:40:42.917 349 15699.25 587.31 57252.37 88888.00 2001-12-15 05:40:43.917 349 15699.64 587.69 57251.64 88888.00 2001-12-15 05:40:44.917 349 15699.51 587.69 57251.27 88888.00 2001-12-15 05:40:45.917 349 15698.73 587.69 57252.25 88888.00 2001-12-15 05:40:46.917 349 15698.86 587.44 57251.76 88888.00 2001-12-15 05:40:47.917 349 15698.86 587.81 57251.39 88888.00 2001-12-15 05:40:48.917 349 15698.60 587.44 57251.64 88888.00 2001-12-15 05:40:49.917 349 15699.51 588.06 57251.39 88888.00 2001-12-15 05:40:50.917 349 15699.12 587.56 57251.88 88888.00 2001-12-15 05:40:51.917 349 15699.77 587.69 57251.64 88888.00 2001-12-15 05:40:52.917 349 15699.90 587.56 57251.52 88888.00 2001-12-15 05:40:53.917 349 15699.12 587.93 57251.64 88888.00 2001-12-15 05:40:54.917 349 15700.16 587.56 57251.76 88888.00 2001-12-15 05:40:55.917 349 15699.38 587.81 57250.78 88888.00 2001-12-15 05:40:56.917 349 15699.38 587.81 57251.39 88888.00 2001-12-15 05:40:57.917 349 15699.64 587.56 57251.88 88888.00 2001-12-15 05:40:59.917 349 15699.51 587.07 57251.76 88888.00 2001-12-15 05:41:00.917 349 15700.68 587.81 57251.03 88888.00 2001-12-15 05:41:01.917 349 15699.64 587.19 57251.52 88888.00 2001-12-15 05:41:02.917 349 15698.08 587.93 57251.03 88888.00 2001-12-15 05:41:03.917 349 15699.64 587.69 57251.27 88888.00 2001-12-15 05:41:04.917 349 15698.99 587.19 57251.27 88888.00 2001-12-15 05:41:05.917 349 15699.51 586.94 57251.03 88888.00 2001-12-15 05:41:06.917 349 15699.38 587.69 57251.39 88888.00 2001-12-15 05:41:07.917 349 15698.99 587.81 57251.52 88888.00 2001-12-15 05:41:08.917 349 15699.12 587.56 57251.15 88888.00 2001-12-15 05:41:09.917 349 15699.38 587.69 57250.90 88888.00 2001-12-15 05:41:10.917 349 15699.64 587.93 57250.78 88888.00 2001-12-15 05:41:11.917 349 15699.64 588.06 57251.39 88888.00 2001-12-15 05:41:12.917 349 15699.38 588.06 57250.78 88888.00 2001-12-15 05:41:13.917 349 15700.16 588.31 57251.03 88888.00 2001-12-15 05:41:14.917 349 15699.90 587.44 57251.15 88888.00 2001-12-15 05:41:15.917 349 15699.64 587.56 57251.27 88888.00 2001-12-15 05:41:16.917 349 15699.25 588.31 57251.76 88888.00 2001-12-15 05:41:17.917 349 15699.51 588.06 57251.27 88888.00 2001-12-15 05:41:18.917 349 15699.38 587.56 57251.39 88888.00 2001-12-15 05:41:19.917 349 15699.38 587.93 57251.64 88888.00 2001-12-15 05:41:20.917 349 15699.25 587.19 57251.27 88888.00 2001-12-15 05:41:21.917 349 15699.77 587.56 57250.66 88888.00 2001-12-15 05:41:22.917 349 15699.64 587.31 57251.03 88888.00 2001-12-15 05:41:23.917 349 15700.16 587.44 57251.64 88888.00 2001-12-15 05:41:24.917 349 15699.51 587.31 57251.27 88888.00 2001-12-15 05:41:25.917 349 15699.12 587.31 57251.39 88888.00 2001-12-15 05:41:26.917 349 15699.51 587.81 57250.78 88888.00 2001-12-15 05:41:27.917 349 15699.77 587.69 57251.15 88888.00 2001-12-15 05:41:28.917 349 15699.64 586.82 57251.15 88888.00 2001-12-15 05:41:29.917 349 15700.03 587.31 57251.27 88888.00 2001-12-15 05:41:30.917 349 15699.25 586.57 57251.27 88888.00 2001-12-15 05:41:31.917 349 15699.64 587.44 57251.03 88888.00 2001-12-15 05:41:32.917 349 15699.90 587.69 57250.66 88888.00 2001-12-15 05:41:33.917 349 15699.38 587.07 57250.66 88888.00 2001-12-15 05:41:34.917 349 15699.25 587.81 57250.78 88888.00 2001-12-15 05:41:35.917 349 15699.77 587.56 57251.39 88888.00 2001-12-15 05:41:36.917 349 15700.16 587.56 57250.17 88888.00 2001-12-15 05:41:37.917 349 15699.64 587.56 57251.15 88888.00 2001-12-15 05:41:38.917 349 15698.86 587.93 57251.64 88888.00 2001-12-15 05:41:39.917 349 15699.77 588.18 57251.15 88888.00 2001-12-15 05:41:40.917 349 15700.03 587.44 57250.66 88888.00 2001-12-15 05:41:41.917 349 15700.42 587.44 57251.52 88888.00 2001-12-15 05:41:42.917 349 15700.03 587.44 57251.52 88888.00 2001-12-15 05:41:43.917 349 15699.38 587.19 57251.15 88888.00 2001-12-15 05:41:44.917 349 15698.99 588.06 57251.76 88888.00 2001-12-15 05:41:45.917 349 15699.77 587.44 57251.39 88888.00 2001-12-15 05:41:46.917 349 15699.77 587.81 57250.78 88888.00 2001-12-15 05:41:47.917 349 15699.77 587.56 57251.03 88888.00 2001-12-15 05:41:48.917 349 15699.51 587.69 57250.66 88888.00 2001-12-15 05:41:49.917 349 15699.51 587.56 57251.03 88888.00 2001-12-15 05:41:50.917 349 15700.03 587.44 57251.15 88888.00 2001-12-15 05:41:51.917 349 15699.38 587.81 57250.66 88888.00 2001-12-15 05:41:52.917 349 15699.25 587.44 57251.88 88888.00 2001-12-15 05:41:53.917 349 15699.90 587.44 57250.90 88888.00 2001-12-15 05:41:54.917 349 15699.90 587.69 57250.54 88888.00 2001-12-15 05:41:55.917 349 15699.90 587.69 57250.66 88888.00 2001-12-15 05:41:56.917 349 15699.38 587.19 57250.78 88888.00 2001-12-15 05:41:57.917 349 15699.77 587.31 57251.39 88888.00 2001-12-15 05:41:58.917 349 15699.90 586.94 57251.39 88888.00 2001-12-15 05:41:59.917 349 15699.64 587.93 57250.78 88888.00 2001-12-15 05:42:00.917 349 15699.64 588.18 57250.90 88888.00 2001-12-15 05:42:01.917 349 15699.38 587.44 57251.39 88888.00 2001-12-15 05:42:02.917 349 15699.64 587.81 57251.03 88888.00 2001-12-15 05:42:03.917 349 15699.51 587.19 57251.15 88888.00 2001-12-15 05:42:04.917 349 15699.77 586.94 57251.03 88888.00 2001-12-15 05:42:05.917 349 15699.12 587.44 57250.90 88888.00 2001-12-15 05:42:06.917 349 15700.03 587.44 57251.03 88888.00 2001-12-15 05:42:07.917 349 15699.51 587.19 57251.15 88888.00 2001-12-15 05:42:08.917 349 15699.77 587.31 57250.90 88888.00 2001-12-15 05:42:09.917 349 15699.38 587.07 57251.39 88888.00 2001-12-15 05:42:10.917 349 15699.51 587.31 57250.54 88888.00 2001-12-15 05:42:11.917 349 15699.25 587.31 57251.27 88888.00 2001-12-15 05:42:12.917 349 15699.25 587.31 57251.76 88888.00 2001-12-15 05:42:13.917 349 15699.77 587.56 57250.54 88888.00 2001-12-15 05:42:14.917 349 15698.99 587.19 57250.78 88888.00 2001-12-15 05:42:15.917 349 15699.12 586.82 57251.15 88888.00 2001-12-15 05:42:16.917 349 15698.99 587.19 57251.15 88888.00 2001-12-15 05:42:17.917 349 15698.73 586.94 57249.68 88888.00 2001-12-15 05:42:18.917 349 15699.38 587.56 57250.90 88888.00 2001-12-15 05:42:19.917 349 15699.25 586.57 57250.41 88888.00 2001-12-15 05:42:20.917 349 15699.64 587.44 57251.27 88888.00 2001-12-15 05:42:21.917 349 15698.60 586.94 57250.78 88888.00 2001-12-15 05:42:22.917 349 15699.64 587.69 57251.52 88888.00 2001-12-15 05:42:23.917 349 15699.38 586.94 57250.78 88888.00 2001-12-15 05:42:24.917 349 15699.12 587.56 57250.29 88888.00 2001-12-15 05:42:25.917 349 15699.51 588.06 57251.27 88888.00 2001-12-15 05:42:26.917 349 15698.86 587.44 57250.90 88888.00 2001-12-15 05:42:27.917 349 15699.12 587.56 57250.17 88888.00 2001-12-15 05:42:28.917 349 15698.86 587.44 57250.17 88888.00 2001-12-15 05:42:29.917 349 15699.25 587.56 57251.39 88888.00 2001-12-15 05:42:30.917 349 15699.25 587.19 57250.78 88888.00 2001-12-15 05:42:31.917 349 15698.47 587.31 57251.03 88888.00 2001-12-15 05:42:32.917 349 15699.25 588.06 57251.03 88888.00 2001-12-15 05:42:33.917 349 15699.12 587.07 57250.90 88888.00 2001-12-15 05:42:34.917 349 15699.64 587.19 57250.66 88888.00 2001-12-15 05:42:35.917 349 15699.25 587.31 57250.41 88888.00 2001-12-15 05:42:36.917 349 15699.12 587.81 57251.15 88888.00 2001-12-15 05:42:37.917 349 15698.86 587.69 57250.54 88888.00 2001-12-15 05:42:38.917 349 15699.38 587.81 57251.27 88888.00 2001-12-15 05:42:39.917 349 15699.12 587.69 57250.54 88888.00 2001-12-15 05:42:40.917 349 15699.25 587.56 57250.90 88888.00 2001-12-15 05:42:41.917 349 15699.38 587.81 57251.27 88888.00 2001-12-15 05:42:42.917 349 15699.64 587.81 57250.29 88888.00 2001-12-15 05:42:43.917 349 15699.38 587.07 57251.27 88888.00 2001-12-15 05:42:44.917 349 15699.51 586.70 57251.03 88888.00 2001-12-15 05:42:45.917 349 15699.64 587.93 57251.15 88888.00 2001-12-15 05:42:46.917 349 15699.51 587.81 57251.03 88888.00 2001-12-15 05:42:47.917 349 15699.38 588.06 57250.29 88888.00 2001-12-15 05:42:48.917 349 15699.25 586.94 57250.05 88888.00 2001-12-15 05:42:49.917 349 15699.25 588.06 57250.66 88888.00 2001-12-15 05:42:50.917 349 15699.12 587.81 57251.52 88888.00 2001-12-15 05:42:51.917 349 15699.38 587.93 57250.78 88888.00 2001-12-15 05:42:52.917 349 15699.25 587.56 57250.78 88888.00 2001-12-15 05:42:53.917 349 15699.51 586.82 57250.66 88888.00 2001-12-15 05:42:54.917 349 15699.77 587.93 57250.66 88888.00 2001-12-15 05:42:55.917 349 15698.47 587.93 57250.66 88888.00 2001-12-15 05:42:56.917 349 15699.25 587.81 57250.41 88888.00 2001-12-15 05:42:57.917 349 15699.64 587.93 57250.90 88888.00 2001-12-15 05:42:59.917 349 15699.12 587.07 57250.78 88888.00 2001-12-15 05:43:00.917 349 15698.21 587.69 57251.03 88888.00 2001-12-15 05:43:01.917 349 15699.90 588.55 57250.54 88888.00 2001-12-15 05:43:02.917 349 15698.21 587.69 57250.54 88888.00 2001-12-15 05:43:03.917 349 15699.38 587.69 57250.17 88888.00 2001-12-15 05:43:04.917 349 15698.99 587.31 57249.93 88888.00 2001-12-15 05:43:05.917 349 15699.38 586.70 57250.90 88888.00 2001-12-15 05:43:06.917 349 15699.51 587.56 57250.41 88888.00 2001-12-15 05:43:07.917 349 15699.38 587.69 57250.54 88888.00 2001-12-15 05:43:08.917 349 15698.99 587.31 57250.66 88888.00 2001-12-15 05:43:09.917 349 15699.25 587.44 57250.66 88888.00 2001-12-15 05:43:10.917 349 15698.60 587.07 57250.90 88888.00 2001-12-15 05:43:11.917 349 15698.86 587.93 57250.17 88888.00 2001-12-15 05:43:12.917 349 15698.08 587.93 57250.90 88888.00 2001-12-15 05:43:13.917 349 15698.99 587.19 57250.29 88888.00 2001-12-15 05:43:14.917 349 15698.60 587.31 57250.54 88888.00 2001-12-15 05:43:15.917 349 15698.21 587.69 57250.17 88888.00 2001-12-15 05:43:16.917 349 15698.47 588.06 57249.93 88888.00 2001-12-15 05:43:17.917 349 15698.60 587.93 57250.29 88888.00 2001-12-15 05:43:18.917 349 15698.86 587.93 57250.66 88888.00 2001-12-15 05:43:19.917 349 15698.73 587.44 57249.93 88888.00 2001-12-15 05:43:20.917 349 15698.34 586.94 57250.66 88888.00 2001-12-15 05:43:21.917 349 15698.60 587.69 57249.68 88888.00 2001-12-15 05:43:22.917 349 15699.12 587.44 57250.54 88888.00 2001-12-15 05:43:23.917 349 15699.38 587.31 57250.90 88888.00 2001-12-15 05:43:24.917 349 15698.99 587.69 57250.54 88888.00 2001-12-15 05:43:25.917 349 15698.47 587.69 57250.17 88888.00 2001-12-15 05:43:26.917 349 15698.86 587.56 57250.66 88888.00 2001-12-15 05:43:27.917 349 15699.38 588.55 57250.29 88888.00 2001-12-15 05:43:28.917 349 15698.21 587.81 57250.54 88888.00 2001-12-15 05:43:29.917 349 15698.99 588.18 57249.68 88888.00 2001-12-15 05:43:30.917 349 15699.38 587.81 57250.54 88888.00 2001-12-15 05:43:31.917 349 15698.99 588.06 57249.93 88888.00 2001-12-15 05:43:32.917 349 15699.25 588.06 57250.17 88888.00 2001-12-15 05:43:33.917 349 15698.60 588.18 57250.05 88888.00 2001-12-15 05:43:34.917 349 15699.12 588.18 57250.41 88888.00 2001-12-15 05:43:35.917 349 15698.60 588.18 57250.17 88888.00 2001-12-15 05:43:36.917 349 15698.60 588.06 57250.41 88888.00 2001-12-15 05:43:37.917 349 15699.12 588.18 57250.05 88888.00 2001-12-15 05:43:38.917 349 15698.73 588.31 57250.41 88888.00 2001-12-15 05:43:39.917 349 15698.73 587.81 57250.17 88888.00 2001-12-15 05:43:40.917 349 15698.86 588.80 57249.44 88888.00 2001-12-15 05:43:41.917 349 15698.86 588.06 57250.41 88888.00 2001-12-15 05:43:42.917 349 15698.34 587.69 57250.29 88888.00 2001-12-15 05:43:43.917 349 15699.12 587.93 57250.54 88888.00 2001-12-15 05:43:44.917 349 15698.60 588.18 57251.15 88888.00 2001-12-15 05:43:45.917 349 15698.99 588.18 57250.54 88888.00 2001-12-15 05:43:46.917 349 15698.60 588.43 57250.17 88888.00 2001-12-15 05:43:47.917 349 15698.86 588.43 57250.66 88888.00 2001-12-15 05:43:48.917 349 15699.12 588.31 57250.66 88888.00 2001-12-15 05:43:49.917 349 15699.12 588.43 57251.03 88888.00 2001-12-15 05:43:50.917 349 15699.25 588.55 57249.93 88888.00 2001-12-15 05:43:51.917 349 15699.12 588.06 57250.41 88888.00 2001-12-15 05:43:52.917 349 15698.21 588.43 57249.80 88888.00 2001-12-15 05:43:53.917 349 15699.25 588.43 57250.17 88888.00 2001-12-15 05:43:54.917 349 15698.60 588.55 57249.68 88888.00 2001-12-15 05:43:55.917 349 15699.90 588.06 57249.93 88888.00 2001-12-15 05:43:56.917 349 15698.73 587.56 57250.29 88888.00 2001-12-15 05:43:57.917 349 15699.77 588.55 57250.05 88888.00 2001-12-15 05:43:58.917 349 15699.51 588.06 57250.05 88888.00 2001-12-15 05:43:59.917 349 15699.38 587.69 57250.41 88888.00 2001-12-15 05:44:00.917 349 15699.25 588.31 57249.68 88888.00 2001-12-15 05:44:01.917 349 15698.99 587.93 57250.41 88888.00 2001-12-15 05:44:02.917 349 15699.90 587.93 57250.78 88888.00 2001-12-15 05:44:03.917 349 15699.77 587.93 57250.29 88888.00 2001-12-15 05:44:04.917 349 15699.12 588.43 57249.93 88888.00 2001-12-15 05:44:05.917 349 15699.51 588.18 57250.29 88888.00 2001-12-15 05:44:06.917 349 15699.51 588.43 57251.15 88888.00 2001-12-15 05:44:07.917 349 15699.90 588.31 57250.54 88888.00 2001-12-15 05:44:08.917 349 15699.38 587.93 57250.29 88888.00 2001-12-15 05:44:10.917 349 15699.64 588.43 57250.78 88888.00 2001-12-15 05:44:11.917 349 15699.38 588.68 57249.93 88888.00 2001-12-15 05:44:12.917 349 15699.51 588.55 57251.03 88888.00 2001-12-15 05:44:13.917 349 15700.03 587.93 57250.66 88888.00 2001-12-15 05:44:14.917 349 15699.38 588.06 57249.93 88888.00 2001-12-15 05:44:15.917 349 15699.51 587.93 57250.54 88888.00 2001-12-15 05:44:16.917 349 15699.38 588.68 57249.80 88888.00 2001-12-15 05:44:17.917 349 15698.86 587.81 57250.78 88888.00 2001-12-15 05:44:18.917 349 15699.51 587.93 57250.17 88888.00 2001-12-15 05:44:19.917 349 15699.90 588.31 57250.54 88888.00 2001-12-15 05:44:20.917 349 15699.90 588.43 57249.93 88888.00 2001-12-15 05:44:21.917 349 15698.99 587.93 57249.80 88888.00 2001-12-15 05:44:22.917 349 15699.25 588.31 57249.93 88888.00 2001-12-15 05:44:23.917 349 15699.77 588.80 57250.17 88888.00 2001-12-15 05:44:24.917 349 15700.03 588.68 57250.05 88888.00 2001-12-15 05:44:25.917 349 15699.51 587.69 57249.31 88888.00 2001-12-15 05:44:26.917 349 15700.03 588.80 57250.78 88888.00 2001-12-15 05:44:27.917 349 15700.03 588.43 57249.80 88888.00 2001-12-15 05:44:28.917 349 15699.77 588.80 57249.93 88888.00 2001-12-15 05:44:29.917 349 15699.12 588.68 57250.41 88888.00 2001-12-15 05:44:30.917 349 15699.90 588.43 57250.17 88888.00 2001-12-15 05:44:31.917 349 15699.77 588.31 57250.29 88888.00 2001-12-15 05:44:32.917 349 15700.55 587.93 57249.93 88888.00 2001-12-15 05:44:33.917 349 15699.12 588.31 57250.05 88888.00 2001-12-15 05:44:34.917 349 15699.77 588.18 57249.93 88888.00 2001-12-15 05:44:35.917 349 15699.77 588.92 57250.54 88888.00 2001-12-15 05:44:36.917 349 15699.77 588.68 57250.54 88888.00 2001-12-15 05:44:37.917 349 15699.77 588.31 57249.93 88888.00 2001-12-15 05:44:38.917 349 15699.38 587.81 57250.17 88888.00 2001-12-15 05:44:39.917 349 15699.51 588.31 57249.56 88888.00 2001-12-15 05:44:40.917 349 15700.42 588.31 57249.93 88888.00 2001-12-15 05:44:41.917 349 15699.90 588.92 57249.93 88888.00 2001-12-15 05:44:42.917 349 15699.64 588.18 57250.66 88888.00 2001-12-15 05:44:43.917 349 15700.03 588.18 57250.17 88888.00 2001-12-15 05:44:44.917 349 15700.03 587.81 57249.80 88888.00 2001-12-15 05:44:45.917 349 15699.51 588.06 57250.17 88888.00 2001-12-15 05:44:46.917 349 15700.42 588.06 57250.78 88888.00 2001-12-15 05:44:47.917 349 15700.16 588.31 57250.17 88888.00 2001-12-15 05:44:48.917 349 15700.68 588.55 57250.78 88888.00 2001-12-15 05:44:49.917 349 15700.03 588.92 57250.05 88888.00 2001-12-15 05:44:50.917 349 15700.55 588.43 57250.54 88888.00 2001-12-15 05:44:51.917 349 15700.68 588.55 57250.54 88888.00 2001-12-15 05:44:52.917 349 15700.42 588.18 57250.17 88888.00 2001-12-15 05:44:53.917 349 15700.16 588.06 57249.80 88888.00 2001-12-15 05:44:54.917 349 15700.68 588.80 57250.41 88888.00 2001-12-15 05:44:55.917 349 15700.03 588.68 57249.93 88888.00 2001-12-15 05:44:56.917 349 15700.81 588.43 57250.54 88888.00 2001-12-15 05:44:57.917 349 15701.07 588.18 57250.41 88888.00 2001-12-15 05:44:59.917 349 15699.90 588.18 57250.17 88888.00 2001-12-15 05:45:00.917 349 15700.55 588.31 57250.54 88888.00 2001-12-15 05:45:01.917 349 15700.29 588.43 57249.80 88888.00 2001-12-15 05:45:02.917 349 15700.29 587.81 57250.90 88888.00 2001-12-15 05:45:03.917 349 15700.03 588.43 57250.66 88888.00 2001-12-15 05:45:04.917 349 15701.07 588.06 57250.78 88888.00 2001-12-15 05:45:05.917 349 15700.81 588.55 57250.17 88888.00 2001-12-15 05:45:06.917 349 15700.81 588.18 57250.17 88888.00 2001-12-15 05:45:07.917 349 15700.81 587.69 57250.29 88888.00 2001-12-15 05:45:08.917 349 15700.81 588.43 57250.17 88888.00 2001-12-15 05:45:09.917 349 15700.55 588.18 57250.41 88888.00 2001-12-15 05:45:10.917 349 15701.20 587.44 57250.54 88888.00 2001-12-15 05:45:11.917 349 15700.68 587.93 57250.90 88888.00 2001-12-15 05:45:12.917 349 15700.81 588.68 57250.54 88888.00 2001-12-15 05:45:13.917 349 15700.81 588.43 57249.93 88888.00 2001-12-15 05:45:14.917 349 15700.94 587.93 57250.05 88888.00 2001-12-15 05:45:15.917 349 15700.42 588.06 57249.93 88888.00 2001-12-15 05:45:16.917 349 15700.55 588.68 57250.17 88888.00 2001-12-15 05:45:17.917 349 15700.81 588.68 57250.54 88888.00 2001-12-15 05:45:18.917 349 15701.07 588.55 57250.29 88888.00 2001-12-15 05:45:19.917 349 15700.55 588.92 57249.80 88888.00 2001-12-15 05:45:20.917 349 15700.68 588.43 57250.29 88888.00 2001-12-15 05:45:21.917 349 15701.58 589.30 57250.54 88888.00 2001-12-15 05:45:22.917 349 15700.55 588.43 57250.17 88888.00 2001-12-15 05:45:23.917 349 15701.07 588.68 57249.93 88888.00 2001-12-15 05:45:24.917 349 15701.20 588.43 57250.78 88888.00 2001-12-15 05:45:25.917 349 15700.94 588.31 57250.78 88888.00 2001-12-15 05:45:26.917 349 15700.94 588.55 57249.80 88888.00 2001-12-15 05:45:27.917 349 15700.68 588.68 57250.78 88888.00 2001-12-15 05:45:28.917 349 15701.07 588.80 57250.17 88888.00 2001-12-15 05:45:29.917 349 15700.94 588.43 57250.05 88888.00 2001-12-15 05:45:30.917 349 15700.68 588.43 57250.17 88888.00 2001-12-15 05:45:31.917 349 15700.55 588.92 57250.66 88888.00 2001-12-15 05:45:32.917 349 15701.07 588.68 57250.66 88888.00 2001-12-15 05:45:33.917 349 15699.77 588.55 57250.17 88888.00 2001-12-15 05:45:34.917 349 15700.55 588.80 57250.29 88888.00 2001-12-15 05:45:35.917 349 15700.94 588.31 57249.56 88888.00 2001-12-15 05:45:36.917 349 15700.55 588.31 57250.41 88888.00 2001-12-15 05:45:37.917 349 15700.81 588.43 57251.15 88888.00 2001-12-15 05:45:38.917 349 15700.55 588.68 57250.05 88888.00 2001-12-15 05:45:39.917 349 15700.81 588.55 57250.41 88888.00 2001-12-15 05:45:40.917 349 15700.42 588.92 57250.05 88888.00 2001-12-15 05:45:41.917 349 15701.33 588.18 57250.17 88888.00 2001-12-15 05:45:42.917 349 15700.94 588.92 57250.66 88888.00 2001-12-15 05:45:43.917 349 15700.94 587.93 57249.68 88888.00 2001-12-15 05:45:44.917 349 15699.90 588.43 57250.54 88888.00 2001-12-15 05:45:45.917 349 15700.68 588.31 57250.90 88888.00 2001-12-15 05:45:46.917 349 15700.68 589.17 57249.93 88888.00 2001-12-15 05:45:47.917 349 15700.29 589.05 57250.41 88888.00 2001-12-15 05:45:48.917 349 15700.55 588.55 57250.66 88888.00 2001-12-15 05:45:49.917 349 15701.07 588.31 57250.66 88888.00 2001-12-15 05:45:50.917 349 15701.07 588.43 57250.05 88888.00 2001-12-15 05:45:51.917 349 15700.55 588.31 57250.41 88888.00 2001-12-15 05:45:52.917 349 15700.55 588.68 57250.29 88888.00 2001-12-15 05:45:53.917 349 15700.55 588.18 57250.17 88888.00 2001-12-15 05:45:54.917 349 15700.55 588.43 57249.80 88888.00 2001-12-15 05:45:55.917 349 15700.68 588.18 57251.03 88888.00 2001-12-15 05:45:56.917 349 15700.03 588.55 57250.66 88888.00 2001-12-15 05:45:57.917 349 15700.55 588.55 57249.93 88888.00 2001-12-15 05:45:58.917 349 15700.42 588.43 57250.90 88888.00 2001-12-15 05:45:59.917 349 15701.07 588.31 57249.93 88888.00 2001-12-15 05:46:00.917 349 15701.07 588.55 57250.29 88888.00 2001-12-15 05:46:01.917 349 15700.81 588.31 57250.17 88888.00 2001-12-15 05:46:02.917 349 15700.94 588.55 57250.29 88888.00 2001-12-15 05:46:03.917 349 15701.07 588.43 57250.41 88888.00 2001-12-15 05:46:04.917 349 15700.68 588.68 57250.29 88888.00 2001-12-15 05:46:05.917 349 15700.29 587.81 57250.29 88888.00 2001-12-15 05:46:06.917 349 15700.55 588.18 57250.54 88888.00 2001-12-15 05:46:07.917 349 15701.33 588.06 57250.17 88888.00 2001-12-15 05:46:08.917 349 15700.42 588.43 57249.93 88888.00 2001-12-15 05:46:10.917 349 15700.68 588.18 57250.05 88888.00 2001-12-15 05:46:11.917 349 15701.20 588.80 57250.29 88888.00 2001-12-15 05:46:12.917 349 15700.03 588.55 57249.80 88888.00 2001-12-15 05:46:13.917 349 15700.16 588.68 57250.29 88888.00 2001-12-15 05:46:14.917 349 15700.55 588.55 57250.54 88888.00 2001-12-15 05:46:15.917 349 15700.55 588.31 57250.29 88888.00 2001-12-15 05:46:16.917 349 15701.33 588.31 57249.93 88888.00 2001-12-15 05:46:17.917 349 15700.42 588.68 57250.54 88888.00 2001-12-15 05:46:18.917 349 15700.42 588.92 57250.54 88888.00 2001-12-15 05:46:19.917 349 15701.20 588.80 57250.41 88888.00 2001-12-15 05:46:20.917 349 15701.07 588.18 57249.80 88888.00 2001-12-15 05:46:21.917 349 15700.68 588.43 57250.29 88888.00 2001-12-15 05:46:22.917 349 15699.77 588.80 57250.29 88888.00 2001-12-15 05:46:23.917 349 15700.68 589.05 57249.07 88888.00 2001-12-15 05:46:24.917 349 15700.68 588.92 57249.93 88888.00 2001-12-15 05:46:25.917 349 15700.81 588.18 57250.05 88888.00 2001-12-15 05:46:26.917 349 15700.42 588.92 57250.05 88888.00 2001-12-15 05:46:27.917 349 15700.55 588.55 57250.17 88888.00 2001-12-15 05:46:28.917 349 15699.90 588.80 57250.17 88888.00 2001-12-15 05:46:29.917 349 15700.94 588.43 57250.17 88888.00 2001-12-15 05:46:30.917 349 15700.03 588.55 57250.29 88888.00 2001-12-15 05:46:31.917 349 15700.94 588.43 57249.93 88888.00 2001-12-15 05:46:32.917 349 15700.16 588.55 57250.17 88888.00 2001-12-15 05:46:33.917 349 15700.68 589.30 57249.80 88888.00 2001-12-15 05:46:34.917 349 15700.16 588.55 57250.17 88888.00 2001-12-15 05:46:35.917 349 15700.42 588.43 57250.17 88888.00 2001-12-15 05:46:36.917 349 15701.07 588.06 57249.93 88888.00 2001-12-15 05:46:37.917 349 15700.29 588.18 57250.29 88888.00 2001-12-15 05:46:38.917 349 15701.07 589.05 57250.29 88888.00 2001-12-15 05:46:39.917 349 15700.94 588.55 57249.80 88888.00 2001-12-15 05:46:40.917 349 15700.81 588.68 57250.41 88888.00 2001-12-15 05:46:41.917 349 15700.55 588.31 57250.54 88888.00 2001-12-15 05:46:42.917 349 15700.55 588.31 57250.54 88888.00 2001-12-15 05:46:43.917 349 15700.42 588.31 57250.05 88888.00 2001-12-15 05:46:44.917 349 15700.29 588.68 57250.29 88888.00 2001-12-15 05:46:45.917 349 15700.03 588.43 57249.31 88888.00 2001-12-15 05:46:46.917 349 15700.16 588.80 57249.93 88888.00 2001-12-15 05:46:47.917 349 15700.55 588.55 57250.17 88888.00 2001-12-15 05:46:48.917 349 15700.03 587.93 57250.41 88888.00 2001-12-15 05:46:49.917 349 15700.81 588.18 57250.41 88888.00 2001-12-15 05:46:50.917 349 15700.81 588.18 57249.93 88888.00 2001-12-15 05:46:51.917 349 15700.42 588.18 57250.29 88888.00 2001-12-15 05:46:52.917 349 15700.55 588.18 57250.17 88888.00 2001-12-15 05:46:53.917 349 15700.55 588.06 57250.54 88888.00 2001-12-15 05:46:54.917 349 15701.07 589.05 57249.93 88888.00 2001-12-15 05:46:55.917 349 15700.16 588.55 57249.56 88888.00 2001-12-15 05:46:56.917 349 15701.07 587.69 57249.93 88888.00 2001-12-15 05:46:57.917 349 15700.81 588.18 57249.80 88888.00 2001-12-15 05:46:58.917 349 15700.16 588.31 57249.56 88888.00 2001-12-15 05:46:59.917 349 15700.16 588.43 57249.80 88888.00 2001-12-15 05:47:00.917 349 15700.68 588.55 57249.31 88888.00 2001-12-15 05:47:01.917 349 15700.55 588.31 57249.31 88888.00 2001-12-15 05:47:02.917 349 15700.55 588.43 57250.29 88888.00 2001-12-15 05:47:03.917 349 15700.03 588.43 57250.29 88888.00 2001-12-15 05:47:04.917 349 15700.42 588.06 57250.29 88888.00 2001-12-15 05:47:05.917 349 15700.68 589.17 57250.05 88888.00 2001-12-15 05:47:06.917 349 15700.55 587.93 57250.05 88888.00 2001-12-15 05:47:07.917 349 15701.33 588.31 57250.17 88888.00 2001-12-15 05:47:08.917 349 15700.55 588.18 57249.93 88888.00 2001-12-15 05:47:09.917 349 15701.58 587.81 57250.05 88888.00 2001-12-15 05:47:10.917 349 15700.94 588.31 57249.68 88888.00 2001-12-15 05:47:11.917 349 15700.55 588.80 57249.93 88888.00 2001-12-15 05:47:12.917 349 15700.68 589.17 57249.56 88888.00 2001-12-15 05:47:13.917 349 15700.29 588.55 57249.80 88888.00 2001-12-15 05:47:14.917 349 15700.29 588.06 57249.68 88888.00 2001-12-15 05:47:15.917 349 15700.68 588.68 57249.56 88888.00 2001-12-15 05:47:16.917 349 15700.42 588.31 57249.80 88888.00 2001-12-15 05:47:17.917 349 15700.68 588.80 57249.56 88888.00 2001-12-15 05:47:18.917 349 15700.29 588.43 57249.68 88888.00 2001-12-15 05:47:19.917 349 15700.94 588.80 57250.17 88888.00 2001-12-15 05:47:20.917 349 15700.68 588.31 57249.44 88888.00 2001-12-15 05:47:21.917 349 15701.20 588.43 57249.56 88888.00 2001-12-15 05:47:22.917 349 15700.68 588.92 57250.41 88888.00 2001-12-15 05:47:23.917 349 15700.81 588.68 57249.44 88888.00 2001-12-15 05:47:24.917 349 15699.90 588.43 57249.56 88888.00 2001-12-15 05:47:25.917 349 15700.55 588.31 57249.93 88888.00 2001-12-15 05:47:26.917 349 15701.07 587.93 57249.31 88888.00 2001-12-15 05:47:27.917 349 15700.81 588.06 57250.05 88888.00 2001-12-15 05:47:28.917 349 15700.81 589.05 57249.56 88888.00 2001-12-15 05:47:29.917 349 15701.20 588.06 57249.31 88888.00 2001-12-15 05:47:30.917 349 15701.46 588.06 57250.05 88888.00 2001-12-15 05:47:31.917 349 15700.16 588.18 57249.80 88888.00 2001-12-15 05:47:32.917 349 15700.16 588.31 57249.31 88888.00 2001-12-15 05:47:33.917 349 15701.20 588.43 57250.05 88888.00 2001-12-15 05:47:34.917 349 15700.42 588.43 57249.93 88888.00 2001-12-15 05:47:35.917 349 15700.68 588.55 57249.93 88888.00 2001-12-15 05:47:36.917 349 15700.03 588.92 57249.80 88888.00 2001-12-15 05:47:37.917 349 15700.68 588.31 57249.80 88888.00 2001-12-15 05:47:38.917 349 15700.55 588.55 57249.56 88888.00 2001-12-15 05:47:39.917 349 15700.94 588.55 57249.68 88888.00 2001-12-15 05:47:40.917 349 15700.94 588.31 57250.29 88888.00 2001-12-15 05:47:41.917 349 15700.81 588.68 57249.31 88888.00 2001-12-15 05:47:42.917 349 15700.03 588.31 57250.05 88888.00 2001-12-15 05:47:43.917 349 15699.77 588.68 57250.05 88888.00 2001-12-15 05:47:44.917 349 15701.20 588.18 57249.80 88888.00 2001-12-15 05:47:45.917 349 15700.16 587.81 57249.80 88888.00 2001-12-15 05:47:46.917 349 15700.81 589.30 57249.56 88888.00 2001-12-15 05:47:47.917 349 15701.46 588.68 57249.93 88888.00 2001-12-15 05:47:48.917 349 15700.94 588.43 57249.19 88888.00 2001-12-15 05:47:49.917 349 15700.42 588.43 57249.07 88888.00 2001-12-15 05:47:50.917 349 15701.07 588.55 57249.80 88888.00 2001-12-15 05:47:51.917 349 15700.55 588.06 57249.68 88888.00 2001-12-15 05:47:52.917 349 15700.68 588.31 57249.07 88888.00 2001-12-15 05:47:53.917 349 15701.20 588.06 57249.07 88888.00 2001-12-15 05:47:54.917 349 15700.81 588.68 57249.68 88888.00 2001-12-15 05:47:55.917 349 15700.81 588.55 57249.31 88888.00 2001-12-15 05:47:56.917 349 15700.81 588.80 57249.80 88888.00 2001-12-15 05:47:57.917 349 15701.07 588.92 57250.05 88888.00 2001-12-15 05:47:58.917 349 15700.68 588.80 57249.44 88888.00 2001-12-15 05:47:59.917 349 15701.46 588.31 57249.44 88888.00 2001-12-15 05:48:00.917 349 15700.94 588.55 57249.68 88888.00 2001-12-15 05:48:01.917 349 15701.46 588.43 57249.68 88888.00 2001-12-15 05:48:02.917 349 15700.81 587.93 57249.56 88888.00 2001-12-15 05:48:03.917 349 15701.33 588.55 57249.80 88888.00 2001-12-15 05:48:04.917 349 15701.07 588.31 57249.93 88888.00 2001-12-15 05:48:05.917 349 15700.68 588.43 57249.31 88888.00 2001-12-15 05:48:06.917 349 15701.46 588.43 57248.70 88888.00 2001-12-15 05:48:07.917 349 15700.94 588.43 57249.68 88888.00 2001-12-15 05:48:08.917 349 15701.07 588.31 57249.31 88888.00 2001-12-15 05:48:09.917 349 15701.07 588.68 57249.68 88888.00 2001-12-15 05:48:10.917 349 15700.81 588.68 57249.56 88888.00 2001-12-15 05:48:11.917 349 15700.55 588.80 57249.07 88888.00 2001-12-15 05:48:12.917 349 15701.20 588.06 57249.68 88888.00 2001-12-15 05:48:13.917 349 15700.81 588.68 57249.19 88888.00 2001-12-15 05:48:14.917 349 15701.33 588.31 57249.68 88888.00 2001-12-15 05:48:15.917 349 15701.46 588.18 57249.68 88888.00 2001-12-15 05:48:16.917 349 15700.94 588.80 57249.56 88888.00 2001-12-15 05:48:17.917 349 15701.46 588.43 57249.44 88888.00 2001-12-15 05:48:18.917 349 15700.81 589.05 57249.80 88888.00 2001-12-15 05:48:19.917 349 15700.81 588.80 57250.17 88888.00 2001-12-15 05:48:20.917 349 15701.46 588.68 57249.31 88888.00 2001-12-15 05:48:21.917 349 15700.94 588.18 57249.93 88888.00 2001-12-15 05:48:22.917 349 15701.33 588.31 57249.80 88888.00 2001-12-15 05:48:23.917 349 15701.58 588.92 57250.05 88888.00 2001-12-15 05:48:24.917 349 15701.20 588.06 57250.05 88888.00 2001-12-15 05:48:25.917 349 15700.94 588.31 57249.31 88888.00 2001-12-15 05:48:26.917 349 15701.58 588.06 57249.68 88888.00 2001-12-15 05:48:27.917 349 15701.46 588.31 57249.56 88888.00 2001-12-15 05:48:28.917 349 15701.20 588.31 57249.19 88888.00 2001-12-15 05:48:29.917 349 15700.94 588.06 57248.95 88888.00 2001-12-15 05:48:30.917 349 15701.84 588.06 57249.19 88888.00 2001-12-15 05:48:31.917 349 15701.71 587.81 57250.05 88888.00 2001-12-15 05:48:32.917 349 15701.20 588.06 57249.56 88888.00 2001-12-15 05:48:33.917 349 15701.71 588.55 57249.68 88888.00 2001-12-15 05:48:34.917 349 15701.71 588.31 57249.07 88888.00 2001-12-15 05:48:35.917 349 15701.46 588.92 57249.44 88888.00 2001-12-15 05:48:36.917 349 15701.07 588.80 57248.95 88888.00 2001-12-15 05:48:37.917 349 15701.71 588.06 57249.68 88888.00 2001-12-15 05:48:38.917 349 15701.84 588.43 57249.56 88888.00 2001-12-15 05:48:39.917 349 15701.84 588.06 57249.93 88888.00 2001-12-15 05:48:40.917 349 15701.33 588.06 57249.44 88888.00 2001-12-15 05:48:41.917 349 15701.71 587.69 57249.56 88888.00 2001-12-15 05:48:42.917 349 15701.58 588.06 57249.44 88888.00 2001-12-15 05:48:43.917 349 15701.20 588.18 57249.31 88888.00 2001-12-15 05:48:44.917 349 15701.46 588.18 57249.56 88888.00 2001-12-15 05:48:45.917 349 15701.46 587.19 57249.44 88888.00 2001-12-15 05:48:46.917 349 15701.33 588.80 57249.56 88888.00 2001-12-15 05:48:47.917 349 15701.84 587.93 57248.95 88888.00 2001-12-15 05:48:48.917 349 15700.94 588.06 57249.80 88888.00 2001-12-15 05:48:49.917 349 15701.20 588.31 57249.68 88888.00 2001-12-15 05:48:50.917 349 15701.58 587.44 57249.68 88888.00 2001-12-15 05:48:51.917 349 15701.58 588.18 57248.58 88888.00 2001-12-15 05:48:52.917 349 15700.55 587.93 57249.68 88888.00 2001-12-15 05:48:53.917 349 15701.07 587.69 57249.19 88888.00 2001-12-15 05:48:54.917 349 15701.46 588.18 57249.80 88888.00 2001-12-15 05:48:55.917 349 15700.68 587.81 57249.68 88888.00 2001-12-15 05:48:56.917 349 15701.07 587.69 57249.07 88888.00 2001-12-15 05:48:57.917 349 15700.94 588.06 57249.56 88888.00 2001-12-15 05:48:58.917 349 15701.46 588.55 57248.82 88888.00 2001-12-15 05:48:59.917 349 15701.07 587.31 57249.56 88888.00 2001-12-15 05:49:00.917 349 15700.81 587.93 57249.07 88888.00 2001-12-15 05:49:01.917 349 15700.68 587.93 57249.07 88888.00 2001-12-15 05:49:02.917 349 15701.20 587.93 57249.80 88888.00 2001-12-15 05:49:03.917 349 15701.33 587.19 57250.17 88888.00 2001-12-15 05:49:04.917 349 15701.97 587.44 57249.68 88888.00 2001-12-15 05:49:05.917 349 15701.58 588.31 57250.17 88888.00 2001-12-15 05:49:06.917 349 15701.58 588.18 57248.82 88888.00 2001-12-15 05:49:07.917 349 15701.46 588.18 57248.95 88888.00 2001-12-15 05:49:08.917 349 15701.46 588.06 57249.93 88888.00 2001-12-15 05:49:09.917 349 15701.46 588.06 57249.31 88888.00 2001-12-15 05:49:10.917 349 15701.71 587.81 57249.44 88888.00 2001-12-15 05:49:11.917 349 15701.46 588.06 57249.80 88888.00 2001-12-15 05:49:12.917 349 15700.81 588.31 57249.80 88888.00 2001-12-15 05:49:13.917 349 15701.33 587.81 57249.68 88888.00 2001-12-15 05:49:14.917 349 15701.20 587.44 57249.44 88888.00 2001-12-15 05:49:15.917 349 15701.58 587.69 57249.68 88888.00 2001-12-15 05:49:16.917 349 15701.20 587.07 57249.44 88888.00 2001-12-15 05:49:17.917 349 15701.33 587.69 57249.44 88888.00 2001-12-15 05:49:18.917 349 15701.33 587.81 57248.95 88888.00 2001-12-15 05:49:19.917 349 15701.33 588.31 57249.44 88888.00 2001-12-15 05:49:20.917 349 15701.33 587.19 57249.44 88888.00 2001-12-15 05:49:21.917 349 15701.97 587.31 57249.07 88888.00 2001-12-15 05:49:22.917 349 15702.23 587.56 57248.82 88888.00 2001-12-15 05:49:23.917 349 15701.07 588.06 57249.07 88888.00 2001-12-15 05:49:24.917 349 15702.10 587.07 57248.82 88888.00 2001-12-15 05:49:25.917 349 15701.46 587.56 57249.31 88888.00 2001-12-15 05:49:26.917 349 15700.68 588.18 57249.31 88888.00 2001-12-15 05:49:27.917 349 15701.58 587.93 57249.56 88888.00 2001-12-15 05:49:28.917 349 15701.58 587.69 57248.95 88888.00 2001-12-15 05:49:29.917 349 15701.20 587.31 57250.17 88888.00 2001-12-15 05:49:30.917 349 15701.71 588.06 57248.95 88888.00 2001-12-15 05:49:31.917 349 15701.20 588.18 57249.56 88888.00 2001-12-15 05:49:32.917 349 15701.58 587.44 57249.44 88888.00 2001-12-15 05:49:33.917 349 15701.58 587.81 57249.68 88888.00 2001-12-15 05:49:34.917 349 15701.97 587.81 57249.19 88888.00 2001-12-15 05:49:35.917 349 15702.23 587.31 57249.56 88888.00 2001-12-15 05:49:36.917 349 15701.84 587.81 57249.07 88888.00 2001-12-15 05:49:37.917 349 15702.10 587.93 57249.56 88888.00 2001-12-15 05:49:38.917 349 15701.84 587.69 57249.19 88888.00 2001-12-15 05:49:39.917 349 15701.58 587.69 57248.82 88888.00 2001-12-15 05:49:40.917 349 15701.33 588.06 57249.44 88888.00 2001-12-15 05:49:41.917 349 15701.84 587.56 57249.31 88888.00 2001-12-15 05:49:42.917 349 15701.20 587.31 57249.19 88888.00 2001-12-15 05:49:43.917 349 15702.10 588.06 57249.19 88888.00 2001-12-15 05:49:44.917 349 15701.84 587.31 57249.44 88888.00 2001-12-15 05:49:45.917 349 15701.58 587.93 57249.19 88888.00 2001-12-15 05:49:46.917 349 15701.84 587.93 57249.56 88888.00 2001-12-15 05:49:47.917 349 15701.58 587.19 57249.19 88888.00 2001-12-15 05:49:48.917 349 15702.10 587.56 57249.19 88888.00 2001-12-15 05:49:49.917 349 15701.71 587.81 57249.56 88888.00 2001-12-15 05:49:50.917 349 15701.20 587.44 57249.56 88888.00 2001-12-15 05:49:51.917 349 15702.10 587.56 57249.68 88888.00 2001-12-15 05:49:52.917 349 15701.33 587.69 57249.68 88888.00 2001-12-15 05:49:53.917 349 15701.84 587.69 57249.93 88888.00 2001-12-15 05:49:54.917 349 15701.97 587.44 57248.70 88888.00 2001-12-15 05:49:55.917 349 15702.23 587.44 57249.19 88888.00 2001-12-15 05:49:56.917 349 15702.23 587.31 57249.31 88888.00 2001-12-15 05:49:57.917 349 15702.10 587.31 57249.44 88888.00 2001-12-15 05:49:58.917 349 15701.84 587.19 57249.07 88888.00 2001-12-15 05:49:59.917 349 15702.49 587.69 57248.70 88888.00 2001-12-15 05:50:00.917 349 15701.84 587.93 57249.44 88888.00 2001-12-15 05:50:01.917 349 15701.84 587.81 57249.07 88888.00 2001-12-15 05:50:02.917 349 15702.23 587.44 57248.95 88888.00 2001-12-15 05:50:03.917 349 15701.71 587.07 57249.56 88888.00 2001-12-15 05:50:04.917 349 15702.75 587.19 57249.19 88888.00 2001-12-15 05:50:05.917 349 15702.62 587.81 57249.19 88888.00 2001-12-15 05:50:06.917 349 15702.49 586.94 57249.31 88888.00 2001-12-15 05:50:07.917 349 15702.36 586.94 57249.68 88888.00 2001-12-15 05:50:08.917 349 15701.58 587.69 57249.44 88888.00 2001-12-15 05:50:10.917 349 15701.97 587.69 57249.31 88888.00 2001-12-15 05:50:11.917 349 15702.36 588.31 57249.44 88888.00 2001-12-15 05:50:12.917 349 15703.40 587.69 57249.80 88888.00 2001-12-15 05:50:13.917 349 15702.62 587.81 57248.82 88888.00 2001-12-15 05:50:14.917 349 15702.62 587.69 57248.82 88888.00 2001-12-15 05:50:15.917 349 15702.36 587.31 57249.19 88888.00 2001-12-15 05:50:16.917 349 15703.01 588.06 57249.44 88888.00 2001-12-15 05:50:17.917 349 15703.01 587.07 57249.44 88888.00 2001-12-15 05:50:18.917 349 15702.10 587.56 57249.56 88888.00 2001-12-15 05:50:19.917 349 15702.88 587.19 57249.07 88888.00 2001-12-15 05:50:20.917 349 15702.62 587.44 57249.44 88888.00 2001-12-15 05:50:21.917 349 15703.01 587.69 57249.19 88888.00 2001-12-15 05:50:22.917 349 15702.36 587.19 57249.07 88888.00 2001-12-15 05:50:23.917 349 15702.49 586.94 57249.68 88888.00 2001-12-15 05:50:24.917 349 15702.49 586.82 57249.19 88888.00 2001-12-15 05:50:25.917 349 15702.88 587.56 57249.44 88888.00 2001-12-15 05:50:26.917 349 15702.49 587.56 57249.07 88888.00 2001-12-15 05:50:27.917 349 15702.75 587.07 57249.31 88888.00 2001-12-15 05:50:28.917 349 15703.40 587.44 57249.07 88888.00 2001-12-15 05:50:29.917 349 15702.88 586.70 57248.95 88888.00 2001-12-15 05:50:30.917 349 15703.40 587.44 57249.93 88888.00 2001-12-15 05:50:31.917 349 15702.62 586.94 57249.44 88888.00 2001-12-15 05:50:32.917 349 15703.01 587.93 57249.80 88888.00 2001-12-15 05:50:33.917 349 15702.62 586.32 57249.44 88888.00 2001-12-15 05:50:34.917 349 15703.01 587.07 57249.56 88888.00 2001-12-15 05:50:35.917 349 15703.14 587.19 57250.05 88888.00 2001-12-15 05:50:36.917 349 15703.01 587.31 57249.68 88888.00 2001-12-15 05:50:37.917 349 15702.88 586.94 57249.31 88888.00 2001-12-15 05:50:38.917 349 15703.40 587.31 57249.44 88888.00 2001-12-15 05:50:39.917 349 15703.27 587.19 57248.82 88888.00 2001-12-15 05:50:40.917 349 15703.40 587.19 57249.07 88888.00 2001-12-15 05:50:41.917 349 15703.40 586.70 57249.56 88888.00 2001-12-15 05:50:42.917 349 15702.88 587.07 57249.68 88888.00 2001-12-15 05:50:43.917 349 15702.49 586.57 57249.68 88888.00 2001-12-15 05:50:44.917 349 15703.01 587.44 57250.05 88888.00 2001-12-15 05:50:45.917 349 15703.40 586.70 57249.31 88888.00 2001-12-15 05:50:46.917 349 15703.40 587.19 57249.31 88888.00 2001-12-15 05:50:47.917 349 15703.66 587.07 57250.05 88888.00 2001-12-15 05:50:48.917 349 15702.75 587.07 57249.80 88888.00 2001-12-15 05:50:49.917 349 15702.88 586.45 57249.44 88888.00 2001-12-15 05:50:50.917 349 15703.14 586.82 57249.56 88888.00 2001-12-15 05:50:51.917 349 15703.01 587.07 57249.07 88888.00 2001-12-15 05:50:52.917 349 15703.01 586.82 57250.05 88888.00 2001-12-15 05:50:53.917 349 15703.01 587.07 57249.44 88888.00 2001-12-15 05:50:54.917 349 15703.01 587.07 57249.80 88888.00 2001-12-15 05:50:55.917 349 15702.88 587.31 57249.93 88888.00 2001-12-15 05:50:56.917 349 15703.14 587.07 57249.56 88888.00 2001-12-15 05:50:57.917 349 15702.62 586.82 57249.31 88888.00 2001-12-15 05:50:59.917 349 15703.40 587.44 57249.07 88888.00 2001-12-15 05:51:00.917 349 15703.14 587.31 57249.56 88888.00 2001-12-15 05:51:01.917 349 15703.01 587.31 57249.31 88888.00 2001-12-15 05:51:02.917 349 15702.88 587.07 57249.44 88888.00 2001-12-15 05:51:03.917 349 15703.40 587.19 57249.44 88888.00 2001-12-15 05:51:04.917 349 15702.88 586.57 57249.31 88888.00 2001-12-15 05:51:05.917 349 15703.27 586.45 57249.56 88888.00 2001-12-15 05:51:06.917 349 15703.01 587.56 57249.31 88888.00 2001-12-15 05:51:07.917 349 15703.27 587.69 57249.93 88888.00 2001-12-15 05:51:08.917 349 15702.75 586.70 57249.31 88888.00 2001-12-15 05:51:09.917 349 15703.14 587.44 57249.19 88888.00 2001-12-15 05:51:10.917 349 15703.01 586.82 57249.93 88888.00 2001-12-15 05:51:11.917 349 15702.75 587.19 57249.44 88888.00 2001-12-15 05:51:12.917 349 15703.01 587.31 57249.80 88888.00 2001-12-15 05:51:13.917 349 15703.40 587.19 57249.80 88888.00 2001-12-15 05:51:14.917 349 15703.14 587.19 57249.68 88888.00 2001-12-15 05:51:15.917 349 15703.14 586.57 57249.56 88888.00 2001-12-15 05:51:16.917 349 15703.14 587.07 57249.68 88888.00 2001-12-15 05:51:17.917 349 15702.75 586.94 57249.44 88888.00 2001-12-15 05:51:18.917 349 15702.62 587.07 57249.56 88888.00 2001-12-15 05:51:19.917 349 15703.14 587.44 57249.44 88888.00 2001-12-15 05:51:20.917 349 15702.88 587.44 57249.44 88888.00 2001-12-15 05:51:21.917 349 15703.01 586.82 57249.44 88888.00 2001-12-15 05:51:22.917 349 15703.53 586.57 57249.56 88888.00 2001-12-15 05:51:23.917 349 15702.88 586.70 57250.54 88888.00 2001-12-15 05:51:24.917 349 15702.88 587.31 57249.68 88888.00 2001-12-15 05:51:25.917 349 15702.88 586.57 57249.68 88888.00 2001-12-15 05:51:26.917 349 15702.62 586.82 57249.80 88888.00 2001-12-15 05:51:27.917 349 15702.88 586.82 57248.70 88888.00 2001-12-15 05:51:28.917 349 15702.49 586.70 57249.93 88888.00 2001-12-15 05:51:29.917 349 15703.01 586.45 57250.05 88888.00 2001-12-15 05:51:30.917 349 15702.36 587.44 57249.93 88888.00 2001-12-15 05:51:31.917 349 15702.88 586.70 57249.68 88888.00 2001-12-15 05:51:32.917 349 15702.88 586.82 57249.68 88888.00 2001-12-15 05:51:33.917 349 15702.88 586.82 57248.95 88888.00 2001-12-15 05:51:34.917 349 15703.01 587.07 57249.80 88888.00 2001-12-15 05:51:35.917 349 15702.75 586.70 57250.05 88888.00 2001-12-15 05:51:36.917 349 15702.88 587.07 57248.95 88888.00 2001-12-15 05:51:37.917 349 15703.66 586.70 57249.31 88888.00 2001-12-15 05:51:38.917 349 15703.66 587.69 57249.93 88888.00 2001-12-15 05:51:39.917 349 15703.01 586.82 57249.93 88888.00 2001-12-15 05:51:40.917 349 15702.88 587.31 57248.95 88888.00 2001-12-15 05:51:41.917 349 15703.14 586.57 57249.80 88888.00 2001-12-15 05:51:42.917 349 15703.01 587.19 57249.56 88888.00 2001-12-15 05:51:43.917 349 15703.14 586.94 57249.31 88888.00 2001-12-15 05:51:44.917 349 15703.01 586.82 57249.56 88888.00 2001-12-15 05:51:45.917 349 15703.40 586.57 57248.82 88888.00 2001-12-15 05:51:46.917 349 15703.40 586.45 57249.80 88888.00 2001-12-15 05:51:47.917 349 15703.40 586.70 57248.82 88888.00 2001-12-15 05:51:48.917 349 15703.14 586.57 57249.44 88888.00 2001-12-15 05:51:49.917 349 15702.88 586.94 57249.56 88888.00 2001-12-15 05:51:50.917 349 15703.14 586.70 57249.56 88888.00 2001-12-15 05:51:51.917 349 15703.27 586.32 57249.31 88888.00 2001-12-15 05:51:52.917 349 15703.27 586.57 57249.31 88888.00 2001-12-15 05:51:53.917 349 15703.53 587.44 57249.68 88888.00 2001-12-15 05:51:54.917 349 15703.79 586.45 57249.31 88888.00 2001-12-15 05:51:55.917 349 15703.40 586.20 57249.44 88888.00 2001-12-15 05:51:56.917 349 15703.27 586.08 57249.19 88888.00 2001-12-15 05:51:57.917 349 15703.40 586.45 57248.70 88888.00 2001-12-15 05:51:58.917 349 15703.27 586.45 57249.56 88888.00 2001-12-15 05:51:59.917 349 15703.27 587.07 57249.19 88888.00 2001-12-15 05:52:00.917 349 15703.14 586.45 57249.56 88888.00 2001-12-15 05:52:01.917 349 15703.66 586.32 57249.80 88888.00 2001-12-15 05:52:02.917 349 15703.92 587.31 57249.68 88888.00 2001-12-15 05:52:03.917 349 15703.14 586.32 57249.56 88888.00 2001-12-15 05:52:04.917 349 15703.53 585.83 57249.56 88888.00 2001-12-15 05:52:05.917 349 15703.40 586.94 57249.44 88888.00 2001-12-15 05:52:06.917 349 15703.27 587.07 57249.93 88888.00 2001-12-15 05:52:07.917 349 15703.27 586.45 57249.07 88888.00 2001-12-15 05:52:08.917 349 15703.27 586.45 57249.44 88888.00 2001-12-15 05:52:10.917 349 15702.88 586.82 57249.44 88888.00 2001-12-15 05:52:11.917 349 15703.53 586.94 57249.56 88888.00 2001-12-15 05:52:12.917 349 15702.88 586.82 57249.44 88888.00 2001-12-15 05:52:13.917 349 15702.75 586.94 57249.31 88888.00 2001-12-15 05:52:14.917 349 15702.62 587.81 57249.19 88888.00 2001-12-15 05:52:15.917 349 15703.27 586.82 57248.70 88888.00 2001-12-15 05:52:16.917 349 15703.01 586.57 57248.95 88888.00 2001-12-15 05:52:17.917 349 15703.40 586.82 57248.58 88888.00 2001-12-15 05:52:18.917 349 15703.53 586.82 57249.80 88888.00 2001-12-15 05:52:19.917 349 15702.75 586.45 57249.44 88888.00 2001-12-15 05:52:20.917 349 15704.44 586.32 57249.44 88888.00 2001-12-15 05:52:21.917 349 15703.40 586.70 57249.19 88888.00 2001-12-15 05:52:22.917 349 15703.66 586.70 57249.44 88888.00 2001-12-15 05:52:23.917 349 15704.31 586.94 57248.82 88888.00 2001-12-15 05:52:24.917 349 15702.88 586.57 57249.07 88888.00 2001-12-15 05:52:25.917 349 15702.75 586.32 57249.68 88888.00 2001-12-15 05:52:26.917 349 15703.66 586.57 57248.95 88888.00 2001-12-15 05:52:27.917 349 15703.27 586.57 57249.31 88888.00 2001-12-15 05:52:28.917 349 15703.53 586.08 57249.93 88888.00 2001-12-15 05:52:29.917 349 15702.88 586.08 57249.56 88888.00 2001-12-15 05:52:30.917 349 15703.27 586.45 57248.82 88888.00 2001-12-15 05:52:31.917 349 15703.66 586.70 57249.56 88888.00 2001-12-15 05:52:32.917 349 15703.01 586.57 57248.95 88888.00 2001-12-15 05:52:33.917 349 15702.88 587.19 57249.07 88888.00 2001-12-15 05:52:34.917 349 15703.27 585.83 57249.19 88888.00 2001-12-15 05:52:35.917 349 15703.14 586.20 57248.82 88888.00 2001-12-15 05:52:36.917 349 15703.66 587.07 57248.70 88888.00 2001-12-15 05:52:37.917 349 15703.40 586.82 57249.07 88888.00 2001-12-15 05:52:38.917 349 15703.53 586.70 57249.44 88888.00 2001-12-15 05:52:39.917 349 15702.88 586.20 57249.07 88888.00 2001-12-15 05:52:40.917 349 15703.53 587.07 57248.95 88888.00 2001-12-15 05:52:41.917 349 15703.79 586.32 57248.82 88888.00 2001-12-15 05:52:42.917 349 15703.79 586.08 57249.56 88888.00 2001-12-15 05:52:43.917 349 15703.14 586.32 57249.07 88888.00 2001-12-15 05:52:44.917 349 15703.27 586.45 57248.82 88888.00 2001-12-15 05:52:45.917 349 15702.88 586.45 57249.19 88888.00 2001-12-15 05:52:46.917 349 15702.62 586.57 57249.44 88888.00 2001-12-15 05:52:47.917 349 15702.49 586.20 57248.82 88888.00 2001-12-15 05:52:48.917 349 15703.14 586.20 57248.95 88888.00 2001-12-15 05:52:49.917 349 15703.40 586.32 57249.19 88888.00 2001-12-15 05:52:50.917 349 15702.88 586.57 57249.19 88888.00 2001-12-15 05:52:51.917 349 15703.14 585.95 57248.82 88888.00 2001-12-15 05:52:52.917 349 15703.14 585.70 57249.19 88888.00 2001-12-15 05:52:53.917 349 15703.27 585.83 57249.31 88888.00 2001-12-15 05:52:54.917 349 15703.01 586.08 57248.95 88888.00 2001-12-15 05:52:55.917 349 15702.49 586.32 57248.95 88888.00 2001-12-15 05:52:56.917 349 15703.27 585.46 57249.19 88888.00 2001-12-15 05:52:57.917 349 15703.01 586.57 57248.95 88888.00 2001-12-15 05:52:59.917 349 15703.40 586.45 57249.07 88888.00 2001-12-15 05:53:00.917 349 15702.36 586.45 57248.95 88888.00 2001-12-15 05:53:01.917 349 15702.88 585.58 57249.19 88888.00 2001-12-15 05:53:02.917 349 15702.75 586.08 57248.46 88888.00 2001-12-15 05:53:03.917 349 15703.27 586.20 57248.82 88888.00 2001-12-15 05:53:04.917 349 15702.62 586.94 57248.34 88888.00 2001-12-15 05:53:05.917 349 15703.27 585.95 57249.19 88888.00 2001-12-15 05:53:06.917 349 15703.40 585.95 57248.70 88888.00 2001-12-15 05:53:07.917 349 15703.40 586.08 57248.95 88888.00 2001-12-15 05:53:08.917 349 15703.53 585.95 57248.34 88888.00 2001-12-15 05:53:09.917 349 15702.75 586.20 57249.31 88888.00 2001-12-15 05:53:10.917 349 15703.14 585.70 57248.70 88888.00 2001-12-15 05:53:11.917 349 15703.14 584.96 57248.82 88888.00 2001-12-15 05:53:12.917 349 15703.27 585.33 57248.09 88888.00 2001-12-15 05:53:13.917 349 15703.27 585.58 57248.46 88888.00 2001-12-15 05:53:14.917 349 15703.27 585.95 57248.34 88888.00 2001-12-15 05:53:15.917 349 15703.14 586.08 57248.70 88888.00 2001-12-15 05:53:16.917 349 15703.14 584.96 57248.95 88888.00 2001-12-15 05:53:17.917 349 15703.14 585.83 57248.34 88888.00 2001-12-15 05:53:18.917 349 15703.79 585.83 57248.46 88888.00 2001-12-15 05:53:19.917 349 15703.40 585.46 57248.82 88888.00 2001-12-15 05:53:20.917 349 15703.40 585.33 57248.95 88888.00 2001-12-15 05:53:21.917 349 15702.75 585.58 57248.09 88888.00 2001-12-15 05:53:22.917 349 15703.14 585.09 57247.97 88888.00 2001-12-15 05:53:23.917 349 15702.88 584.96 57248.82 88888.00 2001-12-15 05:53:24.917 349 15702.75 585.46 57248.34 88888.00 2001-12-15 05:53:25.917 349 15702.75 585.70 57248.34 88888.00 2001-12-15 05:53:26.917 349 15703.14 585.70 57248.34 88888.00 2001-12-15 05:53:27.917 349 15702.49 585.09 57248.70 88888.00 2001-12-15 05:53:28.917 349 15702.23 585.33 57248.21 88888.00 2001-12-15 05:53:29.917 349 15702.49 585.58 57248.70 88888.00 2001-12-15 05:53:30.917 349 15702.75 584.71 57248.70 88888.00 2001-12-15 05:53:31.917 349 15702.23 585.09 57248.70 88888.00 2001-12-15 05:53:32.917 349 15702.62 585.33 57248.21 88888.00 2001-12-15 05:53:33.917 349 15702.23 585.46 57248.46 88888.00 2001-12-15 05:53:34.917 349 15702.49 585.46 57248.21 88888.00 2001-12-15 05:53:35.917 349 15703.01 585.70 57247.85 88888.00 2001-12-15 05:53:36.917 349 15703.14 585.09 57248.21 88888.00 2001-12-15 05:53:37.917 349 15702.75 584.84 57248.09 88888.00 2001-12-15 05:53:38.917 349 15702.88 585.09 57248.09 88888.00 2001-12-15 05:53:39.917 349 15702.62 584.47 57248.34 88888.00 2001-12-15 05:53:40.917 349 15703.01 585.21 57248.95 88888.00 2001-12-15 05:53:41.917 349 15702.23 585.46 57248.46 88888.00 2001-12-15 05:53:42.917 349 15702.10 584.96 57248.46 88888.00 2001-12-15 05:53:43.917 349 15702.10 584.96 57248.46 88888.00 2001-12-15 05:53:44.917 349 15703.27 585.09 57248.46 88888.00 2001-12-15 05:53:45.917 349 15702.62 585.21 57248.82 88888.00 2001-12-15 05:53:46.917 349 15702.62 584.84 57248.82 88888.00 2001-12-15 05:53:47.917 349 15702.62 585.21 57248.70 88888.00 2001-12-15 05:53:48.917 349 15702.49 585.21 57248.70 88888.00 2001-12-15 05:53:49.917 349 15702.88 584.96 57248.58 88888.00 2001-12-15 05:53:50.917 349 15702.23 585.21 57247.72 88888.00 2001-12-15 05:53:51.917 349 15702.88 584.84 57248.58 88888.00 2001-12-15 05:53:52.917 349 15702.62 585.33 57248.70 88888.00 2001-12-15 05:53:53.917 349 15702.49 584.96 57248.34 88888.00 2001-12-15 05:53:54.917 349 15703.01 584.71 57248.95 88888.00 2001-12-15 05:53:55.917 349 15702.62 585.33 57248.58 88888.00 2001-12-15 05:53:56.917 349 15701.97 584.96 57248.58 88888.00 2001-12-15 05:53:57.917 349 15701.71 584.71 57248.34 88888.00 2001-12-15 05:53:58.917 349 15702.62 584.96 57248.58 88888.00 2001-12-15 05:53:59.917 349 15702.10 585.58 57248.34 88888.00 2001-12-15 05:54:00.917 349 15702.23 585.33 57248.34 88888.00 2001-12-15 05:54:01.917 349 15702.36 584.22 57249.19 88888.00 2001-12-15 05:54:02.917 349 15702.75 585.09 57248.82 88888.00 2001-12-15 05:54:03.917 349 15702.49 584.96 57249.07 88888.00 2001-12-15 05:54:04.917 349 15702.36 585.70 57248.09 88888.00 2001-12-15 05:54:05.917 349 15701.58 585.09 57248.58 88888.00 2001-12-15 05:54:06.917 349 15703.14 585.21 57248.95 88888.00 2001-12-15 05:54:07.917 349 15702.62 585.33 57248.34 88888.00 2001-12-15 05:54:08.917 349 15702.10 585.83 57248.82 88888.00 2001-12-15 05:54:09.917 349 15701.71 585.21 57247.97 88888.00 2001-12-15 05:54:10.917 349 15703.01 585.21 57247.72 88888.00 2001-12-15 05:54:11.917 349 15702.36 585.21 57248.70 88888.00 2001-12-15 05:54:12.917 349 15702.62 585.33 57248.46 88888.00 2001-12-15 05:54:13.917 349 15702.23 585.09 57248.58 88888.00 2001-12-15 05:54:14.917 349 15702.23 585.21 57248.70 88888.00 2001-12-15 05:54:15.917 349 15701.71 584.59 57248.70 88888.00 2001-12-15 05:54:16.917 349 15702.75 585.21 57248.58 88888.00 2001-12-15 05:54:17.917 349 15702.88 585.33 57248.58 88888.00 2001-12-15 05:54:18.917 349 15703.27 585.46 57249.07 88888.00 2001-12-15 05:54:19.917 349 15702.49 584.84 57248.82 88888.00 2001-12-15 05:54:20.917 349 15702.23 584.84 57248.82 88888.00 2001-12-15 05:54:21.917 349 15701.84 585.33 57248.09 88888.00 2001-12-15 05:54:22.917 349 15702.10 585.70 57248.95 88888.00 2001-12-15 05:54:23.917 349 15702.75 585.58 57248.95 88888.00 2001-12-15 05:54:24.917 349 15702.36 585.46 57249.19 88888.00 2001-12-15 05:54:25.917 349 15702.10 584.96 57248.70 88888.00 2001-12-15 05:54:26.917 349 15702.36 585.33 57248.46 88888.00 2001-12-15 05:54:27.917 349 15702.88 584.84 57248.70 88888.00 2001-12-15 05:54:28.917 349 15702.49 584.96 57249.07 88888.00 2001-12-15 05:54:29.917 349 15702.36 585.21 57248.82 88888.00 2001-12-15 05:54:30.917 349 15702.23 584.22 57248.95 88888.00 2001-12-15 05:54:31.917 349 15702.10 585.70 57248.70 88888.00 2001-12-15 05:54:32.917 349 15702.10 584.59 57248.46 88888.00 2001-12-15 05:54:33.917 349 15702.49 585.21 57248.70 88888.00 2001-12-15 05:54:34.917 349 15701.97 584.34 57248.95 88888.00 2001-12-15 05:54:35.917 349 15702.62 585.46 57248.46 88888.00 2001-12-15 05:54:36.917 349 15702.75 585.33 57248.46 88888.00 2001-12-15 05:54:37.917 349 15701.84 584.34 57249.31 88888.00 2001-12-15 05:54:38.917 349 15702.88 585.09 57248.70 88888.00 2001-12-15 05:54:39.917 349 15702.49 585.09 57248.21 88888.00 2001-12-15 05:54:40.917 349 15702.62 585.95 57247.85 88888.00 2001-12-15 05:54:41.917 349 15702.36 584.59 57248.95 88888.00 2001-12-15 05:54:42.917 349 15702.49 585.46 57248.70 88888.00 2001-12-15 05:54:43.917 349 15703.01 584.34 57248.46 88888.00 2001-12-15 05:54:44.917 349 15702.36 585.09 57248.70 88888.00 2001-12-15 05:54:45.917 349 15702.49 584.71 57248.46 88888.00 2001-12-15 05:54:46.917 349 15703.14 584.59 57248.58 88888.00 2001-12-15 05:54:47.917 349 15702.10 584.59 57248.34 88888.00 2001-12-15 05:54:48.917 349 15702.75 584.34 57248.82 88888.00 2001-12-15 05:54:49.917 349 15702.36 584.96 57248.58 88888.00 2001-12-15 05:54:50.917 349 15703.27 584.96 57248.58 88888.00 2001-12-15 05:54:51.917 349 15702.49 584.84 57247.85 88888.00 2001-12-15 05:54:52.917 349 15702.49 584.47 57248.34 88888.00 2001-12-15 05:54:53.917 349 15702.75 585.33 57248.82 88888.00 2001-12-15 05:54:54.917 349 15702.75 584.59 57248.82 88888.00 2001-12-15 05:54:55.917 349 15702.88 585.33 57249.07 88888.00 2001-12-15 05:54:56.917 349 15703.14 584.47 57249.31 88888.00 2001-12-15 05:54:57.917 349 15702.49 584.47 57248.58 88888.00 2001-12-15 05:54:58.917 349 15703.01 584.22 57248.21 88888.00 2001-12-15 05:54:59.917 349 15702.49 584.34 57248.58 88888.00 2001-12-15 05:55:00.917 349 15702.36 584.47 57248.58 88888.00 2001-12-15 05:55:01.917 349 15702.36 585.09 57248.70 88888.00 2001-12-15 05:55:02.917 349 15702.23 584.96 57248.70 88888.00 2001-12-15 05:55:03.917 349 15702.62 584.34 57249.31 88888.00 2001-12-15 05:55:04.917 349 15703.14 584.71 57249.31 88888.00 2001-12-15 05:55:05.917 349 15702.75 584.59 57248.46 88888.00 2001-12-15 05:55:06.917 349 15702.88 584.71 57249.07 88888.00 2001-12-15 05:55:07.917 349 15703.14 585.09 57247.85 88888.00 2001-12-15 05:55:08.917 349 15702.62 585.21 57249.19 88888.00 2001-12-15 05:55:09.917 349 15703.27 584.84 57249.19 88888.00 2001-12-15 05:55:10.917 349 15702.88 583.97 57248.46 88888.00 2001-12-15 05:55:11.917 349 15702.36 584.34 57248.95 88888.00 2001-12-15 05:55:12.917 349 15701.71 584.71 57248.58 88888.00 2001-12-15 05:55:13.917 349 15702.49 584.22 57248.70 88888.00 2001-12-15 05:55:14.917 349 15702.75 584.71 57248.82 88888.00 2001-12-15 05:55:15.917 349 15702.62 584.59 57248.95 88888.00 2001-12-15 05:55:16.917 349 15703.01 583.85 57247.85 88888.00 2001-12-15 05:55:17.917 349 15701.71 584.59 57247.97 88888.00 2001-12-15 05:55:18.917 349 15702.23 584.96 57248.21 88888.00 2001-12-15 05:55:19.917 349 15702.36 584.59 57248.21 88888.00 2001-12-15 05:55:20.917 349 15701.84 584.96 57248.09 88888.00 2001-12-15 05:55:21.917 349 15702.75 585.33 57247.85 88888.00 2001-12-15 05:55:22.917 349 15702.23 584.47 57248.46 88888.00 2001-12-15 05:55:23.917 349 15702.10 584.34 57247.97 88888.00 2001-12-15 05:55:24.917 349 15702.23 584.96 57248.58 88888.00 2001-12-15 05:55:25.917 349 15701.97 584.59 57248.34 88888.00 2001-12-15 05:55:26.917 349 15701.84 584.59 57249.19 88888.00 2001-12-15 05:55:27.917 349 15702.88 584.59 57248.46 88888.00 2001-12-15 05:55:28.917 349 15701.46 584.22 57248.70 88888.00 2001-12-15 05:55:29.917 349 15701.84 584.47 57248.34 88888.00 2001-12-15 05:55:30.917 349 15702.75 585.09 57247.97 88888.00 2001-12-15 05:55:31.917 349 15702.23 584.22 57248.46 88888.00 2001-12-15 05:55:32.917 349 15702.36 584.22 57247.60 88888.00 2001-12-15 05:55:33.917 349 15702.23 584.84 57248.58 88888.00 2001-12-15 05:55:34.917 349 15702.88 584.09 57247.72 88888.00 2001-12-15 05:55:35.917 349 15702.62 584.09 57248.70 88888.00 2001-12-15 05:55:36.917 349 15702.23 584.22 57248.46 88888.00 2001-12-15 05:55:37.917 349 15702.75 584.22 57248.21 88888.00 2001-12-15 05:55:38.917 349 15702.88 584.34 57247.60 88888.00 2001-12-15 05:55:39.917 349 15702.23 583.72 57248.34 88888.00 2001-12-15 05:55:40.917 349 15703.01 584.59 57248.09 88888.00 2001-12-15 05:55:41.917 349 15702.75 584.22 57247.85 88888.00 2001-12-15 05:55:42.917 349 15702.75 585.09 57247.85 88888.00 2001-12-15 05:55:43.917 349 15701.84 584.22 57248.09 88888.00 2001-12-15 05:55:44.917 349 15702.36 584.84 57247.97 88888.00 2001-12-15 05:55:45.917 349 15702.36 584.71 57248.21 88888.00 2001-12-15 05:55:46.917 349 15703.01 583.97 57247.85 88888.00 2001-12-15 05:55:47.917 349 15702.23 584.09 57247.72 88888.00 2001-12-15 05:55:48.917 349 15702.88 584.22 57248.34 88888.00 2001-12-15 05:55:49.917 349 15702.10 584.34 57247.85 88888.00 2001-12-15 05:55:50.917 349 15702.36 584.59 57247.97 88888.00 2001-12-15 05:55:51.917 349 15702.23 584.09 57248.09 88888.00 2001-12-15 05:55:52.917 349 15703.01 584.34 57248.34 88888.00 2001-12-15 05:55:53.917 349 15702.49 584.96 57248.58 88888.00 2001-12-15 05:55:54.917 349 15702.36 583.60 57248.21 88888.00 2001-12-15 05:55:55.917 349 15701.71 583.97 57248.09 88888.00 2001-12-15 05:55:56.917 349 15702.49 584.71 57248.58 88888.00 2001-12-15 05:55:57.917 349 15703.14 584.34 57247.60 88888.00 2001-12-15 05:55:58.917 349 15702.62 584.47 57247.72 88888.00 2001-12-15 05:55:59.917 349 15702.49 584.34 57247.48 88888.00 2001-12-15 05:56:00.917 349 15702.49 584.84 57247.72 88888.00 2001-12-15 05:56:01.917 349 15702.88 583.85 57247.48 88888.00 2001-12-15 05:56:02.917 349 15702.10 583.72 57247.11 88888.00 2001-12-15 05:56:03.917 349 15702.36 584.34 57248.21 88888.00 2001-12-15 05:56:04.917 349 15702.62 584.47 57247.97 88888.00 2001-12-15 05:56:05.917 349 15702.75 583.97 57247.97 88888.00 2001-12-15 05:56:06.917 349 15702.88 584.59 57247.72 88888.00 2001-12-15 05:56:07.917 349 15703.40 584.09 57247.97 88888.00 2001-12-15 05:56:08.917 349 15703.01 584.47 57248.09 88888.00 2001-12-15 05:56:10.917 349 15702.36 584.71 57247.72 88888.00 2001-12-15 05:56:11.917 349 15702.75 583.72 57248.09 88888.00 2001-12-15 05:56:12.917 349 15703.14 584.34 57248.34 88888.00 2001-12-15 05:56:13.917 349 15702.62 583.85 57247.48 88888.00 2001-12-15 05:56:14.917 349 15702.75 584.34 57247.60 88888.00 2001-12-15 05:56:15.917 349 15703.01 583.60 57247.60 88888.00 2001-12-15 05:56:16.917 349 15702.49 584.34 57247.36 88888.00 2001-12-15 05:56:17.917 349 15702.88 583.72 57247.11 88888.00 2001-12-15 05:56:18.917 349 15703.01 583.72 57247.85 88888.00 2001-12-15 05:56:19.917 349 15702.88 584.22 57247.23 88888.00 2001-12-15 05:56:20.917 349 15703.14 583.97 57247.72 88888.00 2001-12-15 05:56:21.917 349 15702.75 584.34 57247.85 88888.00 2001-12-15 05:56:22.917 349 15702.88 584.22 57247.60 88888.00 2001-12-15 05:56:23.917 349 15702.49 583.85 57247.85 88888.00 2001-12-15 05:56:24.917 349 15702.62 583.60 57246.87 88888.00 2001-12-15 05:56:25.917 349 15702.75 584.59 57247.72 88888.00 2001-12-15 05:56:26.917 349 15702.49 583.85 57247.85 88888.00 2001-12-15 05:56:27.917 349 15702.88 584.34 57247.85 88888.00 2001-12-15 05:56:28.917 349 15703.14 583.97 57247.72 88888.00 2001-12-15 05:56:29.917 349 15702.36 583.85 57247.97 88888.00 2001-12-15 05:56:30.917 349 15702.75 583.85 57247.48 88888.00 2001-12-15 05:56:31.917 349 15703.79 583.72 57247.85 88888.00 2001-12-15 05:56:32.917 349 15702.10 583.85 57247.60 88888.00 2001-12-15 05:56:33.917 349 15702.23 584.47 57247.60 88888.00 2001-12-15 05:56:34.917 349 15703.27 583.97 57248.21 88888.00 2001-12-15 05:56:35.917 349 15702.62 583.48 57247.60 88888.00 2001-12-15 05:56:36.917 349 15702.88 584.09 57247.72 88888.00 2001-12-15 05:56:37.917 349 15702.75 584.71 57247.36 88888.00 2001-12-15 05:56:38.917 349 15703.14 584.59 57247.72 88888.00 2001-12-15 05:56:39.917 349 15702.62 583.85 57248.21 88888.00 2001-12-15 05:56:40.917 349 15702.88 583.97 57248.09 88888.00 2001-12-15 05:56:41.917 349 15702.36 584.09 57247.97 88888.00 2001-12-15 05:56:42.917 349 15702.36 583.97 57247.48 88888.00 2001-12-15 05:56:43.917 349 15702.75 584.34 57247.72 88888.00 2001-12-15 05:56:44.917 349 15702.88 584.47 57248.21 88888.00 2001-12-15 05:56:45.917 349 15703.01 583.97 57247.60 88888.00 2001-12-15 05:56:46.917 349 15702.23 584.59 57247.97 88888.00 2001-12-15 05:56:47.917 349 15702.62 584.09 57247.48 88888.00 2001-12-15 05:56:48.917 349 15702.23 584.22 57247.60 88888.00 2001-12-15 05:56:49.917 349 15702.62 584.34 57247.60 88888.00 2001-12-15 05:56:50.917 349 15702.49 584.09 57247.48 88888.00 2001-12-15 05:56:51.917 349 15702.36 584.09 57247.36 88888.00 2001-12-15 05:56:52.917 349 15702.10 584.47 57247.60 88888.00 2001-12-15 05:56:53.917 349 15703.53 584.34 57247.72 88888.00 2001-12-15 05:56:54.917 349 15702.88 583.85 57247.48 88888.00 2001-12-15 05:56:55.917 349 15702.75 583.72 57247.36 88888.00 2001-12-15 05:56:56.917 349 15702.88 584.22 57247.85 88888.00 2001-12-15 05:56:57.917 349 15702.88 584.59 57247.60 88888.00 2001-12-15 05:56:58.917 349 15702.36 583.35 57247.48 88888.00 2001-12-15 05:56:59.917 349 15702.62 584.09 57247.36 88888.00 2001-12-15 05:57:00.917 349 15702.36 584.34 57247.48 88888.00 2001-12-15 05:57:01.917 349 15703.01 584.22 57247.48 88888.00 2001-12-15 05:57:02.917 349 15702.36 583.85 57247.85 88888.00 2001-12-15 05:57:03.917 349 15702.23 584.47 57248.21 88888.00 2001-12-15 05:57:04.917 349 15702.36 584.09 57247.36 88888.00 2001-12-15 05:57:05.917 349 15702.88 583.85 57247.23 88888.00 2001-12-15 05:57:06.917 349 15702.88 584.09 57246.75 88888.00 2001-12-15 05:57:07.917 349 15702.10 584.34 57247.23 88888.00 2001-12-15 05:57:08.917 349 15703.01 584.47 57247.23 88888.00 2001-12-15 05:57:09.917 349 15702.23 584.22 57247.36 88888.00 2001-12-15 05:57:10.917 349 15702.75 584.09 57247.36 88888.00 2001-12-15 05:57:11.917 349 15702.23 584.09 57247.85 88888.00 2001-12-15 05:57:12.917 349 15702.23 584.59 57247.48 88888.00 2001-12-15 05:57:13.917 349 15702.10 583.72 57247.85 88888.00 2001-12-15 05:57:14.917 349 15702.88 583.48 57247.60 88888.00 2001-12-15 05:57:15.917 349 15702.36 584.09 57248.09 88888.00 2001-12-15 05:57:16.917 349 15702.23 583.60 57246.99 88888.00 2001-12-15 05:57:17.917 349 15702.62 584.34 57247.60 88888.00 2001-12-15 05:57:18.917 349 15703.01 584.34 57247.48 88888.00 2001-12-15 05:57:19.917 349 15701.84 584.22 57247.72 88888.00 2001-12-15 05:57:20.917 349 15703.01 584.34 57247.97 88888.00 2001-12-15 05:57:21.917 349 15702.88 583.97 57247.85 88888.00 2001-12-15 05:57:22.917 349 15702.88 584.71 57247.97 88888.00 2001-12-15 05:57:23.917 349 15702.75 584.47 57247.60 88888.00 2001-12-15 05:57:24.917 349 15702.62 583.85 57247.36 88888.00 2001-12-15 05:57:25.917 349 15702.49 584.71 57247.72 88888.00 2001-12-15 05:57:26.917 349 15703.27 584.34 57247.48 88888.00 2001-12-15 05:57:27.917 349 15703.01 584.96 57247.48 88888.00 2001-12-15 05:57:28.917 349 15702.62 583.97 57247.85 88888.00 2001-12-15 05:57:29.917 349 15703.14 584.22 57247.85 88888.00 2001-12-15 05:57:30.917 349 15702.88 584.22 57247.60 88888.00 2001-12-15 05:57:31.917 349 15702.62 584.09 57247.97 88888.00 2001-12-15 05:57:32.917 349 15702.10 583.60 57247.36 88888.00 2001-12-15 05:57:33.917 349 15702.49 584.59 57248.09 88888.00 2001-12-15 05:57:34.917 349 15702.88 584.34 57247.85 88888.00 2001-12-15 05:57:35.917 349 15702.10 584.47 57248.09 88888.00 2001-12-15 05:57:36.917 349 15702.88 584.09 57247.60 88888.00 2001-12-15 05:57:37.917 349 15703.14 584.84 57247.60 88888.00 2001-12-15 05:57:38.917 349 15702.88 584.71 57247.60 88888.00 2001-12-15 05:57:39.917 349 15703.14 584.59 57247.60 88888.00 2001-12-15 05:57:40.917 349 15702.88 584.59 57247.60 88888.00 2001-12-15 05:57:41.917 349 15702.23 584.96 57247.85 88888.00 2001-12-15 05:57:42.917 349 15702.49 583.85 57247.36 88888.00 2001-12-15 05:57:43.917 349 15702.23 584.59 57247.36 88888.00 2001-12-15 05:57:44.917 349 15703.01 584.59 57247.85 88888.00 2001-12-15 05:57:45.917 349 15702.88 584.09 57247.48 88888.00 2001-12-15 05:57:46.917 349 15703.14 583.60 57247.48 88888.00 2001-12-15 05:57:47.917 349 15702.36 584.47 57247.97 88888.00 2001-12-15 05:57:48.917 349 15702.62 583.85 57248.09 88888.00 2001-12-15 05:57:49.917 349 15703.14 585.09 57247.60 88888.00 2001-12-15 05:57:50.917 349 15703.27 585.09 57247.97 88888.00 2001-12-15 05:57:51.917 349 15702.36 584.09 57247.85 88888.00 2001-12-15 05:57:52.917 349 15702.75 584.47 57247.48 88888.00 2001-12-15 05:57:53.917 349 15702.88 584.34 57246.99 88888.00 2001-12-15 05:57:54.917 349 15702.75 584.71 57247.23 88888.00 2001-12-15 05:57:55.917 349 15702.88 584.22 57247.72 88888.00 2001-12-15 05:57:56.917 349 15702.62 584.84 57247.36 88888.00 2001-12-15 05:57:57.917 349 15702.36 584.47 57247.60 88888.00 2001-12-15 05:57:58.917 349 15702.49 584.47 57247.85 88888.00 2001-12-15 05:57:59.917 349 15702.49 584.22 57247.72 88888.00 2001-12-15 05:58:00.917 349 15702.49 584.59 57248.58 88888.00 2001-12-15 05:58:01.917 349 15703.01 584.09 57247.60 88888.00 2001-12-15 05:58:02.917 349 15701.84 584.34 57248.34 88888.00 2001-12-15 05:58:03.917 349 15703.14 584.34 57247.60 88888.00 2001-12-15 05:58:04.917 349 15702.49 584.47 57247.48 88888.00 2001-12-15 05:58:05.917 349 15702.49 584.47 57247.72 88888.00 2001-12-15 05:58:06.917 349 15703.27 584.96 57247.11 88888.00 2001-12-15 05:58:07.917 349 15702.88 584.84 57247.60 88888.00 2001-12-15 05:58:08.917 349 15703.01 584.47 57247.97 88888.00 2001-12-15 05:58:09.917 349 15702.62 584.22 57246.26 88888.00 2001-12-15 05:58:10.917 349 15702.88 584.34 57247.60 88888.00 2001-12-15 05:58:11.917 349 15702.23 584.09 57247.11 88888.00 2001-12-15 05:58:12.917 349 15702.36 584.09 57247.85 88888.00 2001-12-15 05:58:13.917 349 15702.75 584.71 57247.60 88888.00 2001-12-15 05:58:14.917 349 15702.36 584.22 57247.60 88888.00 2001-12-15 05:58:15.917 349 15703.14 584.47 57247.48 88888.00 2001-12-15 05:58:16.917 349 15702.75 584.09 57248.21 88888.00 2001-12-15 05:58:17.917 349 15702.75 584.09 57247.23 88888.00 2001-12-15 05:58:18.917 349 15701.97 584.34 57247.85 88888.00 2001-12-15 05:58:19.917 349 15702.10 583.97 57247.23 88888.00 2001-12-15 05:58:20.917 349 15702.88 584.59 57247.97 88888.00 2001-12-15 05:58:21.917 349 15701.97 585.09 57247.36 88888.00 2001-12-15 05:58:22.917 349 15702.49 584.47 57247.36 88888.00 2001-12-15 05:58:23.917 349 15702.62 583.97 57247.85 88888.00 2001-12-15 05:58:24.917 349 15702.62 584.59 57247.36 88888.00 2001-12-15 05:58:25.917 349 15702.75 583.60 57247.60 88888.00 2001-12-15 05:58:26.917 349 15702.62 584.34 57247.48 88888.00 2001-12-15 05:58:27.917 349 15703.14 584.09 57247.60 88888.00 2001-12-15 05:58:28.917 349 15702.36 584.71 57247.72 88888.00 2001-12-15 05:58:29.917 349 15702.23 583.60 57247.36 88888.00 2001-12-15 05:58:30.917 349 15701.84 583.85 57247.85 88888.00 2001-12-15 05:58:31.917 349 15702.23 584.34 57247.72 88888.00 2001-12-15 05:58:32.917 349 15701.97 584.22 57247.85 88888.00 2001-12-15 05:58:33.917 349 15702.49 583.85 57247.48 88888.00 2001-12-15 05:58:34.917 349 15701.84 583.72 57247.60 88888.00 2001-12-15 05:58:35.917 349 15701.58 584.09 57247.85 88888.00 2001-12-15 05:58:36.917 349 15702.49 584.22 57248.09 88888.00 2001-12-15 05:58:37.917 349 15702.10 584.47 57247.23 88888.00 2001-12-15 05:58:38.917 349 15701.58 583.85 57247.97 88888.00 2001-12-15 05:58:39.917 349 15701.84 584.59 57247.60 88888.00 2001-12-15 05:58:40.917 349 15702.36 583.85 57247.72 88888.00 2001-12-15 05:58:41.917 349 15701.71 584.09 57247.72 88888.00 2001-12-15 05:58:42.917 349 15702.62 583.85 57247.48 88888.00 2001-12-15 05:58:43.917 349 15702.62 584.09 57247.23 88888.00 2001-12-15 05:58:44.917 349 15702.36 583.97 57247.85 88888.00 2001-12-15 05:58:45.917 349 15701.97 583.85 57247.48 88888.00 2001-12-15 05:58:46.917 349 15702.36 583.85 57248.21 88888.00 2001-12-15 05:58:47.917 349 15702.23 584.71 57247.36 88888.00 2001-12-15 05:58:48.917 349 15701.97 584.96 57247.23 88888.00 2001-12-15 05:58:49.917 349 15702.75 584.84 57248.46 88888.00 2001-12-15 05:58:50.917 349 15702.23 584.34 57247.48 88888.00 2001-12-15 05:58:51.917 349 15701.97 583.97 57247.48 88888.00 2001-12-15 05:58:52.917 349 15702.75 584.47 57247.36 88888.00 2001-12-15 05:58:53.917 349 15702.23 584.09 57247.48 88888.00 2001-12-15 05:58:54.917 349 15702.49 584.09 57246.87 88888.00 2001-12-15 05:58:55.917 349 15701.46 584.71 57247.48 88888.00 2001-12-15 05:58:56.917 349 15702.49 583.60 57247.48 88888.00 2001-12-15 05:58:59.917 349 15702.62 583.72 57247.36 88888.00 2001-12-15 05:59:00.917 349 15701.97 583.85 57247.72 88888.00 2001-12-15 05:59:01.917 349 15702.36 583.97 57247.85 88888.00 2001-12-15 05:59:02.917 349 15701.97 583.97 57247.48 88888.00 2001-12-15 05:59:03.917 349 15701.46 584.09 57247.36 88888.00 2001-12-15 05:59:04.917 349 15702.10 583.72 57247.11 88888.00 2001-12-15 05:59:05.917 349 15702.23 584.59 57247.23 88888.00 2001-12-15 05:59:06.917 349 15702.23 584.34 57247.97 88888.00 2001-12-15 05:59:07.917 349 15702.23 583.60 57247.85 88888.00 2001-12-15 05:59:08.917 349 15701.71 584.22 57247.97 88888.00 2001-12-15 05:59:09.917 349 15701.20 583.72 57247.36 88888.00 2001-12-15 05:59:10.917 349 15701.84 583.97 57247.23 88888.00 2001-12-15 05:59:11.917 349 15701.07 584.22 57247.11 88888.00 2001-12-15 05:59:12.917 349 15702.36 583.60 57246.87 88888.00 2001-12-15 05:59:13.917 349 15702.10 584.22 57247.85 88888.00 2001-12-15 05:59:14.917 349 15701.33 584.09 57248.09 88888.00 2001-12-15 05:59:15.917 349 15701.97 584.09 57247.85 88888.00 2001-12-15 05:59:16.917 349 15702.10 584.22 57247.36 88888.00 2001-12-15 05:59:17.917 349 15701.58 583.72 57247.36 88888.00 2001-12-15 05:59:18.917 349 15701.71 584.09 57247.36 88888.00 2001-12-15 05:59:19.917 349 15702.23 583.23 57247.23 88888.00 2001-12-15 05:59:20.917 349 15701.20 583.85 57247.97 88888.00 2001-12-15 05:59:21.917 349 15702.10 583.97 57247.36 88888.00 2001-12-15 05:59:22.917 349 15701.97 584.09 57247.23 88888.00 2001-12-15 05:59:23.917 349 15701.71 583.85 57246.99 88888.00 2001-12-15 05:59:24.917 349 15701.46 583.48 57246.99 88888.00 2001-12-15 05:59:25.917 349 15701.84 584.47 57247.72 88888.00 2001-12-15 05:59:26.917 349 15702.23 583.60 57247.72 88888.00 2001-12-15 05:59:27.917 349 15701.84 583.85 57246.26 88888.00 2001-12-15 05:59:28.917 349 15702.10 583.35 57247.11 88888.00 2001-12-15 05:59:29.917 349 15701.84 584.34 57247.23 88888.00 2001-12-15 05:59:30.917 349 15701.84 583.35 57247.60 88888.00 2001-12-15 05:59:31.917 349 15702.10 583.48 57247.23 88888.00 2001-12-15 05:59:32.917 349 15701.33 584.47 57247.85 88888.00 2001-12-15 05:59:33.917 349 15702.10 583.72 57247.72 88888.00 2001-12-15 05:59:34.917 349 15701.46 583.85 57247.23 88888.00 2001-12-15 05:59:35.917 349 15701.20 583.48 57247.48 88888.00 2001-12-15 05:59:36.917 349 15700.94 583.35 57247.48 88888.00 2001-12-15 05:59:37.917 349 15700.94 583.48 57247.36 88888.00 2001-12-15 05:59:38.917 349 15701.58 583.85 57247.60 88888.00 2001-12-15 05:59:39.917 349 15701.33 583.35 57247.85 88888.00 2001-12-15 05:59:40.917 349 15701.33 584.09 57247.11 88888.00 2001-12-15 05:59:41.917 349 15701.97 583.72 57247.11 88888.00 2001-12-15 05:59:42.917 349 15701.07 584.09 57246.87 88888.00 2001-12-15 05:59:43.917 349 15701.97 583.97 57246.99 88888.00 2001-12-15 05:59:44.917 349 15701.33 583.97 57247.23 88888.00 2001-12-15 05:59:45.917 349 15700.81 583.10 57247.11 88888.00 2001-12-15 05:59:46.917 349 15701.46 583.23 57246.75 88888.00 2001-12-15 05:59:47.917 349 15701.07 583.97 57247.36 88888.00 2001-12-15 05:59:48.917 349 15701.33 583.85 57247.11 88888.00 2001-12-15 05:59:49.917 349 15701.46 584.34 57246.99 88888.00 2001-12-15 05:59:50.917 349 15701.20 583.10 57246.75 88888.00 2001-12-15 05:59:51.917 349 15701.20 583.72 57246.99 88888.00 2001-12-15 05:59:52.917 349 15701.71 583.85 57247.48 88888.00 2001-12-15 05:59:53.917 349 15702.23 583.85 57247.48 88888.00 2001-12-15 05:59:54.917 349 15701.20 583.23 57247.23 88888.00 2001-12-15 05:59:55.917 349 15701.33 583.23 57247.23 88888.00 2001-12-15 06:00:00.917 349 15701.46 583.60 57247.23 88888.00 2001-12-15 06:00:01.917 349 15700.68 583.85 57247.48 88888.00 2001-12-15 06:00:02.917 349 15700.55 583.48 57246.99 88888.00 2001-12-15 06:00:03.917 349 15701.33 584.22 57247.72 88888.00 2001-12-15 06:00:04.917 349 15701.33 582.98 57247.23 88888.00 2001-12-15 06:00:05.917 349 15701.46 583.72 57247.23 88888.00 2001-12-15 06:00:06.917 349 15700.94 583.48 57247.85 88888.00 2001-12-15 06:00:07.917 349 15701.07 583.97 57246.87 88888.00 2001-12-15 06:00:08.917 349 15700.81 584.09 57247.48 88888.00 2001-12-15 06:00:09.917 349 15700.94 583.85 57247.48 88888.00 2001-12-15 06:00:10.917 349 15700.81 583.72 57246.99 88888.00 2001-12-15 06:00:11.917 349 15701.58 584.09 57247.23 88888.00 2001-12-15 06:00:12.917 349 15700.68 583.48 57247.48 88888.00 2001-12-15 06:00:13.917 349 15700.94 583.85 57247.36 88888.00 2001-12-15 06:00:14.917 349 15701.20 583.60 57246.87 88888.00 2001-12-15 06:00:15.917 349 15701.20 583.97 57246.99 88888.00 2001-12-15 06:00:16.917 349 15701.20 582.98 57246.87 88888.00 2001-12-15 06:00:17.917 349 15701.33 583.60 57246.87 88888.00 2001-12-15 06:00:18.917 349 15701.20 584.22 57247.36 88888.00 2001-12-15 06:00:19.917 349 15700.94 583.48 57246.99 88888.00 2001-12-15 06:00:20.917 349 15701.71 583.85 57247.11 88888.00 2001-12-15 06:00:21.917 349 15700.55 583.35 57246.62 88888.00 2001-12-15 06:00:22.917 349 15701.33 583.48 57247.48 88888.00 2001-12-15 06:00:23.917 349 15701.33 583.60 57247.11 88888.00 2001-12-15 06:00:24.917 349 15701.07 583.48 57246.87 88888.00 2001-12-15 06:00:25.917 349 15701.46 583.60 57246.87 88888.00 2001-12-15 06:00:26.917 349 15701.58 584.22 57246.87 88888.00 2001-12-15 06:00:27.917 349 15701.58 583.97 57247.48 88888.00 2001-12-15 06:00:28.917 349 15700.94 583.60 57246.87 88888.00 2001-12-15 06:00:29.917 349 15700.94 583.97 57246.62 88888.00 2001-12-15 06:00:30.917 349 15701.33 583.35 57246.38 88888.00 2001-12-15 06:00:31.917 349 15701.20 583.10 57246.99 88888.00 2001-12-15 06:00:32.917 349 15700.42 583.48 57247.11 88888.00 2001-12-15 06:00:33.917 349 15700.42 583.60 57247.36 88888.00 2001-12-15 06:00:34.917 349 15701.33 583.60 57247.36 88888.00 2001-12-15 06:00:35.917 349 15700.81 583.60 57245.89 88888.00 2001-12-15 06:00:36.917 349 15700.94 583.23 57247.36 88888.00 2001-12-15 06:00:37.917 349 15701.33 583.97 57247.23 88888.00 2001-12-15 06:00:38.917 349 15701.20 583.35 57246.62 88888.00 2001-12-15 06:00:39.917 349 15700.81 583.23 57246.62 88888.00 2001-12-15 06:00:40.917 349 15700.68 582.86 57246.75 88888.00 2001-12-15 06:00:41.917 349 15700.55 584.47 57247.36 88888.00 2001-12-15 06:00:42.917 349 15701.46 583.60 57246.50 88888.00 2001-12-15 06:00:43.917 349 15700.68 583.23 57246.87 88888.00 2001-12-15 06:00:44.917 349 15701.46 583.35 57247.11 88888.00 2001-12-15 06:00:45.917 349 15701.20 583.60 57247.85 88888.00 2001-12-15 06:00:46.917 349 15700.42 583.48 57247.11 88888.00 2001-12-15 06:00:47.917 349 15701.07 583.72 57246.62 88888.00 2001-12-15 06:00:48.917 349 15700.42 582.48 57246.75 88888.00 2001-12-15 06:00:49.917 349 15700.42 583.72 57247.48 88888.00 2001-12-15 06:00:50.917 349 15700.68 583.23 57246.99 88888.00 2001-12-15 06:00:51.917 349 15700.94 583.35 57247.72 88888.00 2001-12-15 06:00:52.917 349 15700.81 583.85 57246.99 88888.00 2001-12-15 06:00:53.917 349 15700.55 583.72 57247.11 88888.00 2001-12-15 06:00:54.917 349 15700.55 582.98 57247.23 88888.00 2001-12-15 06:00:55.917 349 15701.07 582.98 57247.11 88888.00 2001-12-15 06:00:56.917 349 15700.81 583.85 57246.62 88888.00 2001-12-15 06:00:57.917 349 15701.33 583.48 57246.75 88888.00 2001-12-15 06:00:59.917 349 15700.42 583.60 57246.87 88888.00 2001-12-15 06:01:00.917 349 15700.68 583.10 57247.23 88888.00 2001-12-15 06:01:01.917 349 15700.55 583.35 57246.87 88888.00 2001-12-15 06:01:02.917 349 15700.29 583.60 57246.62 88888.00 2001-12-15 06:01:03.917 349 15700.16 583.60 57246.87 88888.00 2001-12-15 06:01:04.917 349 15700.81 582.73 57246.50 88888.00 2001-12-15 06:01:05.917 349 15701.46 583.35 57246.99 88888.00 2001-12-15 06:01:06.917 349 15701.33 583.23 57246.87 88888.00 2001-12-15 06:01:07.917 349 15700.42 583.23 57247.23 88888.00 2001-12-15 06:01:08.917 349 15701.07 583.48 57247.60 88888.00 2001-12-15 06:01:09.917 349 15701.07 584.09 57246.75 88888.00 2001-12-15 06:01:10.917 349 15700.68 583.85 57247.60 88888.00 2001-12-15 06:01:11.917 349 15700.29 582.86 57246.87 88888.00 2001-12-15 06:01:12.917 349 15700.68 583.35 57246.87 88888.00 2001-12-15 06:01:13.917 349 15700.55 583.97 57247.48 88888.00 2001-12-15 06:01:14.917 349 15700.68 583.35 57247.11 88888.00 2001-12-15 06:01:15.917 349 15700.81 583.72 57247.36 88888.00 2001-12-15 06:01:16.917 349 15701.20 583.60 57246.99 88888.00 2001-12-15 06:01:17.917 349 15699.77 583.35 57247.11 88888.00 2001-12-15 06:01:18.917 349 15700.68 583.72 57246.75 88888.00 2001-12-15 06:01:19.917 349 15701.33 583.48 57246.50 88888.00 2001-12-15 06:01:20.917 349 15700.81 583.60 57247.11 88888.00 2001-12-15 06:01:21.917 349 15701.46 583.85 57246.87 88888.00 2001-12-15 06:01:22.917 349 15701.07 583.60 57246.75 88888.00 2001-12-15 06:01:23.917 349 15701.58 583.10 57246.75 88888.00 2001-12-15 06:01:24.917 349 15701.46 583.72 57247.23 88888.00 2001-12-15 06:01:25.917 349 15701.33 583.60 57246.87 88888.00 2001-12-15 06:01:26.917 349 15701.07 583.60 57247.60 88888.00 2001-12-15 06:01:27.917 349 15701.33 583.72 57246.87 88888.00 2001-12-15 06:01:28.917 349 15700.81 583.72 57246.75 88888.00 2001-12-15 06:01:29.917 349 15701.33 583.10 57246.87 88888.00 2001-12-15 06:01:30.917 349 15700.81 583.35 57246.50 88888.00 2001-12-15 06:01:31.917 349 15700.55 583.60 57246.50 88888.00 2001-12-15 06:01:32.917 349 15700.55 583.35 57246.62 88888.00 2001-12-15 06:01:33.917 349 15700.81 583.85 57246.87 88888.00 2001-12-15 06:01:34.917 349 15700.55 584.22 57246.87 88888.00 2001-12-15 06:01:35.917 349 15701.07 583.60 57247.60 88888.00 2001-12-15 06:01:36.917 349 15701.07 583.23 57246.99 88888.00 2001-12-15 06:01:37.917 349 15701.33 582.98 57246.75 88888.00 2001-12-15 06:01:38.917 349 15700.68 583.85 57246.50 88888.00 2001-12-15 06:01:39.917 349 15701.33 583.60 57246.87 88888.00 2001-12-15 06:01:40.917 349 15701.20 584.09 57246.87 88888.00 2001-12-15 06:01:41.917 349 15700.55 583.72 57247.48 88888.00 2001-12-15 06:01:42.917 349 15701.71 583.85 57247.36 88888.00 2001-12-15 06:01:43.917 349 15700.81 583.85 57246.99 88888.00 2001-12-15 06:01:44.917 349 15700.94 583.35 57246.87 88888.00 2001-12-15 06:01:45.917 349 15700.68 583.60 57247.36 88888.00 2001-12-15 06:01:46.917 349 15700.94 583.23 57246.50 88888.00 2001-12-15 06:01:47.917 349 15701.33 583.85 57246.62 88888.00 2001-12-15 06:01:48.917 349 15700.68 583.35 57246.99 88888.00 2001-12-15 06:01:49.917 349 15700.42 583.35 57246.87 88888.00 2001-12-15 06:01:50.917 349 15700.68 583.23 57246.99 88888.00 2001-12-15 06:01:51.917 349 15700.81 583.72 57246.38 88888.00 2001-12-15 06:01:52.917 349 15699.90 583.72 57246.50 88888.00 2001-12-15 06:01:53.917 349 15700.55 583.85 57246.38 88888.00 2001-12-15 06:01:54.917 349 15700.81 583.35 57246.38 88888.00 2001-12-15 06:01:55.917 349 15700.55 583.85 57246.99 88888.00 2001-12-15 06:01:56.917 349 15700.03 583.97 57246.87 88888.00 2001-12-15 06:01:57.917 349 15700.16 583.72 57246.99 88888.00 2001-12-15 06:01:58.917 349 15700.68 584.22 57246.99 88888.00 2001-12-15 06:01:59.917 349 15700.81 582.98 57247.85 88888.00 2001-12-15 06:02:00.917 349 15700.03 583.48 57246.99 88888.00 2001-12-15 06:02:01.917 349 15700.16 584.22 57247.60 88888.00 2001-12-15 06:02:02.917 349 15700.03 583.48 57246.99 88888.00 2001-12-15 06:02:03.917 349 15700.55 583.10 57246.99 88888.00 2001-12-15 06:02:04.917 349 15700.29 583.48 57246.62 88888.00 2001-12-15 06:02:05.917 349 15700.03 583.60 57246.87 88888.00 2001-12-15 06:02:06.917 349 15700.16 583.35 57246.75 88888.00 2001-12-15 06:02:07.917 349 15700.42 583.60 57246.99 88888.00 2001-12-15 06:02:08.917 349 15700.42 583.35 57246.87 88888.00 2001-12-15 06:02:09.917 349 15700.94 583.72 57246.75 88888.00 2001-12-15 06:02:10.917 349 15700.68 583.72 57247.23 88888.00 2001-12-15 06:02:11.917 349 15700.03 582.73 57246.75 88888.00 2001-12-15 06:02:12.917 349 15700.03 583.23 57246.99 88888.00 2001-12-15 06:02:13.917 349 15699.25 583.60 57246.75 88888.00 2001-12-15 06:02:14.917 349 15700.94 583.85 57247.11 88888.00 2001-12-15 06:02:15.917 349 15700.03 583.23 57246.87 88888.00 2001-12-15 06:02:16.917 349 15700.42 583.72 57246.75 88888.00 2001-12-15 06:02:17.917 349 15700.68 584.09 57246.62 88888.00 2001-12-15 06:02:18.917 349 15700.29 583.35 57247.11 88888.00 2001-12-15 06:02:19.917 349 15700.16 583.35 57247.11 88888.00 2001-12-15 06:02:20.917 349 15700.68 583.72 57246.75 88888.00 2001-12-15 06:02:21.917 349 15700.03 583.48 57246.75 88888.00 2001-12-15 06:02:22.917 349 15700.16 583.23 57246.99 88888.00 2001-12-15 06:02:23.917 349 15700.29 582.86 57246.01 88888.00 2001-12-15 06:02:24.917 349 15699.64 583.10 57246.99 88888.00 2001-12-15 06:02:25.917 349 15700.03 583.48 57246.87 88888.00 2001-12-15 06:02:26.917 349 15700.68 583.97 57246.99 88888.00 2001-12-15 06:02:27.917 349 15700.55 583.35 57246.99 88888.00 2001-12-15 06:02:28.917 349 15700.03 584.09 57246.75 88888.00 2001-12-15 06:02:29.917 349 15700.29 583.48 57247.36 88888.00 2001-12-15 06:02:30.917 349 15699.90 583.97 57246.50 88888.00 2001-12-15 06:02:31.917 349 15699.51 583.85 57246.50 88888.00 2001-12-15 06:02:32.917 349 15700.55 584.22 57247.36 88888.00 2001-12-15 06:02:33.917 349 15700.03 583.23 57246.26 88888.00 2001-12-15 06:02:34.917 349 15699.90 583.48 57246.87 88888.00 2001-12-15 06:02:35.917 349 15700.55 583.85 57246.75 88888.00 2001-12-15 06:02:36.917 349 15700.55 583.85 57246.75 88888.00 2001-12-15 06:02:37.917 349 15700.29 583.23 57246.87 88888.00 2001-12-15 06:02:38.917 349 15700.68 583.35 57246.26 88888.00 2001-12-15 06:02:39.917 349 15700.42 583.85 57246.62 88888.00 2001-12-15 06:02:40.917 349 15699.77 583.35 57246.62 88888.00 2001-12-15 06:02:41.917 349 15699.51 583.60 57246.50 88888.00 2001-12-15 06:02:42.917 349 15700.42 583.85 57246.62 88888.00 2001-12-15 06:02:43.917 349 15699.12 583.72 57246.75 88888.00 2001-12-15 06:02:44.917 349 15700.29 583.23 57246.87 88888.00 2001-12-15 06:02:45.917 349 15699.90 582.98 57246.38 88888.00 2001-12-15 06:02:46.917 349 15700.42 583.48 57246.50 88888.00 2001-12-15 06:02:47.917 349 15700.03 583.35 57246.87 88888.00 2001-12-15 06:02:48.917 349 15700.16 583.23 57247.23 88888.00 2001-12-15 06:02:49.917 349 15700.03 583.23 57246.99 88888.00 2001-12-15 06:02:50.917 349 15700.55 583.72 57246.38 88888.00 2001-12-15 06:02:51.917 349 15700.29 583.48 57246.99 88888.00 2001-12-15 06:02:52.917 349 15701.07 583.85 57246.38 88888.00 2001-12-15 06:02:53.917 349 15699.77 583.35 57246.75 88888.00 2001-12-15 06:02:54.917 349 15699.77 582.98 57246.50 88888.00 2001-12-15 06:02:55.917 349 15699.77 583.85 57246.75 88888.00 2001-12-15 06:02:56.917 349 15699.64 583.60 57246.75 88888.00 2001-12-15 06:02:57.917 349 15699.77 583.72 57246.62 88888.00 2001-12-15 06:02:58.917 349 15699.64 584.47 57246.75 88888.00 2001-12-15 06:02:59.917 349 15699.77 583.60 57246.62 88888.00 2001-12-15 06:03:00.917 349 15699.90 583.48 57246.75 88888.00 2001-12-15 06:03:01.917 349 15699.25 583.85 57246.38 88888.00 2001-12-15 06:03:02.917 349 15699.64 583.97 57246.99 88888.00 2001-12-15 06:03:03.917 349 15700.03 584.09 57246.62 88888.00 2001-12-15 06:03:04.917 349 15700.55 583.72 57246.50 88888.00 2001-12-15 06:03:05.917 349 15699.64 583.10 57246.75 88888.00 2001-12-15 06:03:06.917 349 15699.38 584.09 57246.75 88888.00 2001-12-15 06:03:07.917 349 15700.29 584.22 57246.50 88888.00 2001-12-15 06:03:08.917 349 15699.90 583.97 57246.50 88888.00 2001-12-15 06:03:09.917 349 15699.64 583.60 57246.99 88888.00 2001-12-15 06:03:10.917 349 15699.64 582.98 57246.01 88888.00 2001-12-15 06:03:11.917 349 15698.99 583.23 57246.38 88888.00 2001-12-15 06:03:12.917 349 15699.77 583.97 57246.75 88888.00 2001-12-15 06:03:13.917 349 15699.38 583.60 57246.62 88888.00 2001-12-15 06:03:14.917 349 15700.29 583.85 57246.62 88888.00 2001-12-15 06:03:15.917 349 15699.90 583.35 57247.11 88888.00 2001-12-15 06:03:16.917 349 15699.90 583.35 57246.14 88888.00 2001-12-15 06:03:17.917 349 15699.51 584.09 57246.75 88888.00 2001-12-15 06:03:18.917 349 15699.77 583.85 57246.75 88888.00 2001-12-15 06:03:19.917 349 15699.64 583.35 57246.50 88888.00 2001-12-15 06:03:20.917 349 15699.25 583.97 57246.01 88888.00 2001-12-15 06:03:21.917 349 15699.51 583.72 57246.01 88888.00 2001-12-15 06:03:22.917 349 15700.03 583.23 57246.38 88888.00 2001-12-15 06:03:23.917 349 15699.64 583.60 57246.38 88888.00 2001-12-15 06:03:24.917 349 15699.64 584.22 57246.01 88888.00 2001-12-15 06:03:25.917 349 15699.77 584.09 57246.01 88888.00 2001-12-15 06:03:26.917 349 15699.25 583.48 57247.36 88888.00 2001-12-15 06:03:27.917 349 15699.64 584.09 57246.50 88888.00 2001-12-15 06:03:28.917 349 15699.38 583.48 57245.64 88888.00 2001-12-15 06:03:29.917 349 15699.12 583.97 57246.01 88888.00 2001-12-15 06:03:30.917 349 15699.12 583.85 57246.26 88888.00 2001-12-15 06:03:31.917 349 15699.25 584.22 57246.50 88888.00 2001-12-15 06:03:32.917 349 15699.64 583.48 57246.38 88888.00 2001-12-15 06:03:33.917 349 15699.64 584.22 57245.77 88888.00 2001-12-15 06:03:34.917 349 15699.25 583.10 57246.14 88888.00 2001-12-15 06:03:35.917 349 15699.77 583.85 57246.01 88888.00 2001-12-15 06:03:36.917 349 15698.99 583.72 57246.26 88888.00 2001-12-15 06:03:37.917 349 15699.77 583.10 57245.89 88888.00 2001-12-15 06:03:38.917 349 15699.51 583.60 57245.28 88888.00 2001-12-15 06:03:39.917 349 15699.51 583.60 57246.50 88888.00 2001-12-15 06:03:40.917 349 15698.86 583.35 57246.38 88888.00 2001-12-15 06:03:41.917 349 15699.90 584.09 57246.01 88888.00 2001-12-15 06:03:42.917 349 15699.51 584.22 57246.14 88888.00 2001-12-15 06:03:43.917 349 15699.51 583.60 57246.14 88888.00 2001-12-15 06:03:44.917 349 15700.03 583.72 57246.14 88888.00 2001-12-15 06:03:45.917 349 15699.38 583.97 57246.62 88888.00 2001-12-15 06:03:46.917 349 15699.77 583.23 57245.40 88888.00 2001-12-15 06:03:47.917 349 15699.25 583.72 57246.62 88888.00 2001-12-15 06:03:48.917 349 15699.12 583.60 57246.62 88888.00 2001-12-15 06:03:49.917 349 15699.90 583.72 57245.89 88888.00 2001-12-15 06:03:50.917 349 15699.38 583.35 57246.38 88888.00 2001-12-15 06:03:51.917 349 15699.38 583.72 57246.26 88888.00 2001-12-15 06:03:52.917 349 15699.38 584.34 57246.14 88888.00 2001-12-15 06:03:53.917 349 15699.12 583.85 57246.26 88888.00 2001-12-15 06:03:54.917 349 15699.77 583.72 57246.26 88888.00 2001-12-15 06:03:55.917 349 15699.25 583.48 57246.62 88888.00 2001-12-15 06:03:56.917 349 15699.12 583.35 57246.01 88888.00 2001-12-15 06:03:57.917 349 15698.99 583.72 57246.62 88888.00 2001-12-15 06:03:58.917 349 15699.12 583.60 57246.26 88888.00 2001-12-15 06:03:59.917 349 15699.38 583.72 57246.14 88888.00 2001-12-15 06:04:00.917 349 15699.51 583.35 57246.38 88888.00 2001-12-15 06:04:01.917 349 15698.86 583.35 57245.64 88888.00 2001-12-15 06:04:02.917 349 15699.38 583.48 57246.26 88888.00 2001-12-15 06:04:03.917 349 15699.38 583.72 57245.64 88888.00 2001-12-15 06:04:04.917 349 15699.51 583.10 57246.26 88888.00 2001-12-15 06:04:05.917 349 15698.99 584.47 57245.89 88888.00 2001-12-15 06:04:06.917 349 15699.12 584.22 57245.77 88888.00 2001-12-15 06:04:07.917 349 15698.73 583.48 57246.01 88888.00 2001-12-15 06:04:08.917 349 15698.73 583.97 57246.62 88888.00 2001-12-15 06:04:09.917 349 15699.38 584.09 57245.52 88888.00 2001-12-15 06:04:10.917 349 15698.60 583.48 57246.01 88888.00 2001-12-15 06:04:11.917 349 15697.95 582.98 57246.01 88888.00 2001-12-15 06:04:12.917 349 15698.60 583.85 57246.50 88888.00 2001-12-15 06:04:13.917 349 15698.47 583.72 57245.77 88888.00 2001-12-15 06:04:14.917 349 15698.73 583.60 57245.89 88888.00 2001-12-15 06:04:15.917 349 15699.25 583.85 57245.77 88888.00 2001-12-15 06:04:16.917 349 15698.60 583.48 57245.89 88888.00 2001-12-15 06:04:17.917 349 15698.99 583.85 57246.38 88888.00 2001-12-15 06:04:18.917 349 15698.60 582.86 57246.01 88888.00 2001-12-15 06:04:19.917 349 15698.86 583.23 57245.77 88888.00 2001-12-15 06:04:20.917 349 15698.60 584.22 57245.64 88888.00 2001-12-15 06:04:21.917 349 15698.99 583.35 57245.52 88888.00 2001-12-15 06:04:22.917 349 15698.60 583.72 57245.16 88888.00 2001-12-15 06:04:23.917 349 15698.34 583.85 57246.14 88888.00 2001-12-15 06:04:24.917 349 15698.73 583.35 57245.77 88888.00 2001-12-15 06:04:25.917 349 15698.99 584.09 57245.89 88888.00 2001-12-15 06:04:26.917 349 15698.21 583.72 57245.89 88888.00 2001-12-15 06:04:27.917 349 15698.73 583.60 57246.01 88888.00 2001-12-15 06:04:28.917 349 15698.86 583.60 57246.38 88888.00 2001-12-15 06:04:29.917 349 15698.86 583.60 57246.14 88888.00 2001-12-15 06:04:30.917 349 15698.60 583.72 57245.77 88888.00 2001-12-15 06:04:31.917 349 15699.12 584.47 57245.89 88888.00 2001-12-15 06:04:32.917 349 15699.25 583.35 57246.01 88888.00 2001-12-15 06:04:33.917 349 15699.12 583.10 57246.14 88888.00 2001-12-15 06:04:34.917 349 15699.38 584.09 57246.14 88888.00 2001-12-15 06:04:35.917 349 15698.86 583.48 57245.52 88888.00 2001-12-15 06:04:36.917 349 15699.64 583.85 57246.26 88888.00 2001-12-15 06:04:37.917 349 15698.73 583.35 57246.01 88888.00 2001-12-15 06:04:38.917 349 15698.73 583.72 57246.38 88888.00 2001-12-15 06:04:39.917 349 15698.99 584.09 57246.38 88888.00 2001-12-15 06:04:40.917 349 15699.25 583.97 57246.01 88888.00 2001-12-15 06:04:41.917 349 15698.73 583.85 57245.52 88888.00 2001-12-15 06:04:42.917 349 15698.47 583.60 57245.40 88888.00 2001-12-15 06:04:43.917 349 15698.86 583.97 57245.77 88888.00 2001-12-15 06:04:44.917 349 15698.86 583.72 57245.16 88888.00 2001-12-15 06:04:45.917 349 15698.60 583.48 57245.52 88888.00 2001-12-15 06:04:46.917 349 15699.12 583.72 57245.64 88888.00 2001-12-15 06:04:47.917 349 15699.25 583.23 57245.16 88888.00 2001-12-15 06:04:48.917 349 15698.34 583.97 57245.52 88888.00 2001-12-15 06:04:49.917 349 15698.34 583.85 57245.77 88888.00 2001-12-15 06:04:50.917 349 15698.60 583.97 57244.91 88888.00 2001-12-15 06:04:51.917 349 15698.60 584.09 57245.77 88888.00 2001-12-15 06:04:52.917 349 15698.34 583.85 57245.89 88888.00 2001-12-15 06:04:53.917 349 15698.47 583.48 57246.26 88888.00 2001-12-15 06:04:54.917 349 15698.21 584.09 57246.01 88888.00 2001-12-15 06:04:55.917 349 15697.82 583.85 57246.26 88888.00 2001-12-15 06:04:56.917 349 15698.60 583.72 57245.77 88888.00 2001-12-15 06:04:57.917 349 15698.34 583.48 57245.89 88888.00 2001-12-15 06:04:58.917 349 15698.34 583.48 57245.77 88888.00 2001-12-15 06:04:59.917 349 15699.25 583.35 57246.01 88888.00 2001-12-15 06:05:00.917 349 15697.82 583.48 57245.89 88888.00 2001-12-15 06:05:01.917 349 15698.47 583.48 57245.40 88888.00 2001-12-15 06:05:02.917 349 15698.34 584.34 57245.40 88888.00 2001-12-15 06:05:03.917 349 15698.47 583.35 57245.77 88888.00 2001-12-15 06:05:04.917 349 15699.25 583.85 57245.04 88888.00 2001-12-15 06:05:05.917 349 15699.12 583.48 57246.01 88888.00 2001-12-15 06:05:06.917 349 15698.60 583.85 57244.91 88888.00 2001-12-15 06:05:07.917 349 15698.60 583.48 57245.28 88888.00 2001-12-15 06:05:08.917 349 15699.12 583.35 57245.40 88888.00 2001-12-15 06:05:09.917 349 15698.60 583.85 57245.64 88888.00 2001-12-15 06:05:10.917 349 15698.86 583.85 57246.26 88888.00 2001-12-15 06:05:11.917 349 15698.47 584.34 57245.77 88888.00 2001-12-15 06:05:12.917 349 15698.47 584.47 57245.89 88888.00 2001-12-15 06:05:13.917 349 15698.73 583.60 57245.40 88888.00 2001-12-15 06:05:14.917 349 15698.86 583.72 57245.64 88888.00 2001-12-15 06:05:15.917 349 15698.86 584.09 57245.89 88888.00 2001-12-15 06:05:16.917 349 15698.08 583.48 57245.40 88888.00 2001-12-15 06:05:17.917 349 15698.99 583.48 57244.79 88888.00 2001-12-15 06:05:18.917 349 15699.25 583.72 57246.01 88888.00 2001-12-15 06:05:19.917 349 15698.47 583.85 57245.16 88888.00 2001-12-15 06:05:20.917 349 15698.86 584.09 57245.64 88888.00 2001-12-15 06:05:21.917 349 15698.86 583.48 57245.40 88888.00 2001-12-15 06:05:22.917 349 15698.34 583.60 57245.52 88888.00 2001-12-15 06:05:23.917 349 15699.12 583.85 57245.52 88888.00 2001-12-15 06:05:24.917 349 15698.08 584.09 57245.40 88888.00 2001-12-15 06:05:25.917 349 15698.99 584.09 57245.28 88888.00 2001-12-15 06:05:26.917 349 15698.73 583.97 57245.64 88888.00 2001-12-15 06:05:27.917 349 15698.60 584.34 57245.52 88888.00 2001-12-15 06:05:28.917 349 15698.08 583.60 57245.52 88888.00 2001-12-15 06:05:29.917 349 15698.60 583.60 57245.64 88888.00 2001-12-15 06:05:30.917 349 15699.38 584.34 57245.77 88888.00 2001-12-15 06:05:31.917 349 15699.25 584.47 57245.77 88888.00 2001-12-15 06:05:32.917 349 15698.34 584.34 57245.64 88888.00 2001-12-15 06:05:33.917 349 15698.73 583.72 57245.40 88888.00 2001-12-15 06:05:34.917 349 15698.86 583.97 57245.40 88888.00 2001-12-15 06:05:35.917 349 15698.86 583.97 57245.64 88888.00 2001-12-15 06:05:36.917 349 15698.86 583.85 57245.40 88888.00 2001-12-15 06:05:37.917 349 15698.73 583.48 57246.14 88888.00 2001-12-15 06:05:38.917 349 15698.08 583.60 57245.89 88888.00 2001-12-15 06:05:39.917 349 15698.08 583.72 57245.52 88888.00 2001-12-15 06:05:40.917 349 15698.73 583.60 57245.40 88888.00 2001-12-15 06:05:41.917 349 15699.51 583.72 57244.79 88888.00 2001-12-15 06:05:42.917 349 15698.47 584.09 57244.79 88888.00 2001-12-15 06:05:43.917 349 15698.86 584.09 57245.04 88888.00 2001-12-15 06:05:44.917 349 15698.86 583.72 57245.52 88888.00 2001-12-15 06:05:45.917 349 15699.25 583.97 57245.28 88888.00 2001-12-15 06:05:46.917 349 15698.47 584.09 57246.50 88888.00 2001-12-15 06:05:47.917 349 15698.60 583.72 57245.40 88888.00 2001-12-15 06:05:48.917 349 15698.34 584.09 57245.40 88888.00 2001-12-15 06:05:49.917 349 15697.95 583.85 57245.52 88888.00 2001-12-15 06:05:50.917 349 15698.47 583.72 57246.01 88888.00 2001-12-15 06:05:51.917 349 15699.12 583.72 57245.28 88888.00 2001-12-15 06:05:52.917 349 15698.34 582.98 57245.77 88888.00 2001-12-15 06:05:53.917 349 15698.34 583.97 57245.52 88888.00 2001-12-15 06:05:54.917 349 15699.38 583.72 57244.91 88888.00 2001-12-15 06:05:55.917 349 15698.60 584.09 57245.52 88888.00 2001-12-15 06:05:56.917 349 15698.60 584.34 57245.89 88888.00 2001-12-15 06:05:57.917 349 15698.73 583.35 57245.40 88888.00 2001-12-15 06:05:58.917 349 15698.86 584.09 57244.91 88888.00 2001-12-15 06:05:59.917 349 15698.34 584.22 57244.91 88888.00 2001-12-15 06:06:00.917 349 15699.12 583.97 57245.77 88888.00 2001-12-15 06:06:01.917 349 15698.47 584.09 57245.52 88888.00 2001-12-15 06:06:02.917 349 15698.34 583.97 57246.01 88888.00 2001-12-15 06:06:03.917 349 15698.86 584.09 57245.16 88888.00 2001-12-15 06:06:04.917 349 15698.47 584.09 57245.04 88888.00 2001-12-15 06:06:05.917 349 15698.47 583.72 57245.28 88888.00 2001-12-15 06:06:06.917 349 15698.47 584.09 57244.79 88888.00 2001-12-15 06:06:07.917 349 15698.47 584.09 57245.52 88888.00 2001-12-15 06:06:08.917 349 15697.82 584.47 57245.77 88888.00 2001-12-15 06:06:09.917 349 15698.47 583.72 57245.40 88888.00 2001-12-15 06:06:10.917 349 15698.47 583.85 57245.40 88888.00 2001-12-15 06:06:11.917 349 15698.73 583.60 57245.64 88888.00 2001-12-15 06:06:12.917 349 15698.86 583.85 57245.40 88888.00 2001-12-15 06:06:13.917 349 15698.73 584.47 57245.77 88888.00 2001-12-15 06:06:14.917 349 15698.60 583.72 57245.40 88888.00 2001-12-15 06:06:15.917 349 15699.12 584.09 57246.14 88888.00 2001-12-15 06:06:16.917 349 15698.21 583.85 57245.77 88888.00 2001-12-15 06:06:17.917 349 15698.60 584.22 57245.40 88888.00 2001-12-15 06:06:18.917 349 15698.99 584.09 57245.52 88888.00 2001-12-15 06:06:19.917 349 15697.95 583.60 57246.14 88888.00 2001-12-15 06:06:20.917 349 15698.47 583.97 57245.52 88888.00 2001-12-15 06:06:21.917 349 15699.12 584.09 57245.77 88888.00 2001-12-15 06:06:22.917 349 15698.34 583.48 57245.16 88888.00 2001-12-15 06:06:23.917 349 15698.73 583.97 57245.16 88888.00 2001-12-15 06:06:24.917 349 15698.34 584.22 57245.40 88888.00 2001-12-15 06:06:25.917 349 15698.73 583.72 57246.26 88888.00 2001-12-15 06:06:26.917 349 15698.73 584.59 57245.64 88888.00 2001-12-15 06:06:27.917 349 15698.47 585.09 57245.40 88888.00 2001-12-15 06:06:28.917 349 15698.60 584.09 57245.04 88888.00 2001-12-15 06:06:29.917 349 15698.47 584.09 57245.52 88888.00 2001-12-15 06:06:30.917 349 15698.47 584.59 57246.01 88888.00 2001-12-15 06:06:31.917 349 15698.73 583.97 57245.28 88888.00 2001-12-15 06:06:32.917 349 15698.21 584.47 57245.89 88888.00 2001-12-15 06:06:33.917 349 15698.86 584.09 57245.64 88888.00 2001-12-15 06:06:34.917 349 15698.73 584.47 57245.40 88888.00 2001-12-15 06:06:35.917 349 15698.08 584.22 57245.52 88888.00 2001-12-15 06:06:36.917 349 15698.73 584.22 57245.16 88888.00 2001-12-15 06:06:37.917 349 15697.95 583.85 57245.89 88888.00 2001-12-15 06:06:38.917 349 15699.25 584.47 57245.89 88888.00 2001-12-15 06:06:39.917 349 15698.73 584.84 57245.89 88888.00 2001-12-15 06:06:40.917 349 15698.86 584.47 57245.28 88888.00 2001-12-15 06:06:41.917 349 15699.38 583.23 57245.64 88888.00 2001-12-15 06:06:42.917 349 15698.60 584.09 57245.16 88888.00 2001-12-15 06:06:43.917 349 15698.60 584.22 57245.16 88888.00 2001-12-15 06:06:44.917 349 15698.21 584.59 57245.89 88888.00 2001-12-15 06:06:45.917 349 15698.86 584.22 57245.89 88888.00 2001-12-15 06:06:46.917 349 15698.60 583.60 57245.52 88888.00 2001-12-15 06:06:47.917 349 15698.21 584.22 57245.77 88888.00 2001-12-15 06:06:48.917 349 15698.60 583.97 57246.01 88888.00 2001-12-15 06:06:49.917 349 15698.21 583.35 57245.52 88888.00 2001-12-15 06:06:50.917 349 15698.08 584.22 57245.64 88888.00 2001-12-15 06:06:51.917 349 15698.73 584.22 57245.64 88888.00 2001-12-15 06:06:52.917 349 15698.60 583.72 57245.89 88888.00 2001-12-15 06:06:53.917 349 15698.21 583.85 57246.26 88888.00 2001-12-15 06:06:54.917 349 15698.99 584.84 57245.52 88888.00 2001-12-15 06:06:55.917 349 15699.38 583.72 57246.26 88888.00 2001-12-15 06:06:56.917 349 15698.60 584.22 57245.28 88888.00 2001-12-15 06:06:57.917 349 15698.99 583.85 57245.40 88888.00 2001-12-15 06:06:58.917 349 15698.86 584.47 57245.52 88888.00 2001-12-15 06:06:59.917 349 15698.47 584.34 57245.40 88888.00 2001-12-15 06:07:00.917 349 15698.21 583.60 57245.89 88888.00 2001-12-15 06:07:01.917 349 15698.21 584.09 57245.89 88888.00 2001-12-15 06:07:02.917 349 15698.47 584.84 57245.40 88888.00 2001-12-15 06:07:03.917 349 15698.08 583.72 57245.64 88888.00 2001-12-15 06:07:04.917 349 15698.34 583.72 57245.52 88888.00 2001-12-15 06:07:05.917 349 15697.95 584.09 57245.40 88888.00 2001-12-15 06:07:06.917 349 15698.34 584.59 57245.52 88888.00 2001-12-15 06:07:07.917 349 15698.08 584.09 57245.16 88888.00 2001-12-15 06:07:08.917 349 15698.47 584.22 57245.77 88888.00 2001-12-15 06:07:09.917 349 15699.12 584.09 57246.14 88888.00 2001-12-15 06:07:10.917 349 15698.47 584.22 57245.77 88888.00 2001-12-15 06:07:11.917 349 15698.21 584.59 57245.77 88888.00 2001-12-15 06:07:12.917 349 15697.82 584.47 57245.64 88888.00 2001-12-15 06:07:13.917 349 15698.86 583.60 57245.77 88888.00 2001-12-15 06:07:14.917 349 15698.60 584.09 57245.52 88888.00 2001-12-15 06:07:15.917 349 15698.34 584.09 57245.64 88888.00 2001-12-15 06:07:16.917 349 15698.34 584.09 57244.79 88888.00 2001-12-15 06:07:17.917 349 15697.95 584.22 57245.52 88888.00 2001-12-15 06:07:18.917 349 15698.08 584.34 57245.64 88888.00 2001-12-15 06:07:19.917 349 15698.47 583.85 57245.28 88888.00 2001-12-15 06:07:20.917 349 15698.60 583.60 57245.28 88888.00 2001-12-15 06:07:21.917 349 15698.21 584.34 57245.40 88888.00 2001-12-15 06:07:22.917 349 15698.34 584.34 57245.64 88888.00 2001-12-15 06:07:23.917 349 15698.60 583.85 57245.40 88888.00 2001-12-15 06:07:24.917 349 15698.60 583.97 57246.50 88888.00 2001-12-15 06:07:25.917 349 15698.86 583.60 57245.77 88888.00 2001-12-15 06:07:26.917 349 15697.95 584.47 57245.16 88888.00 2001-12-15 06:07:27.917 349 15699.38 584.09 57245.52 88888.00 2001-12-15 06:07:28.917 349 15698.34 584.59 57245.77 88888.00 2001-12-15 06:07:29.917 349 15698.47 584.22 57245.28 88888.00 2001-12-15 06:07:30.917 349 15698.47 583.97 57246.01 88888.00 2001-12-15 06:07:31.917 349 15698.34 583.72 57245.52 88888.00 2001-12-15 06:07:32.917 349 15698.08 583.97 57245.77 88888.00 2001-12-15 06:07:33.917 349 15697.56 583.85 57245.89 88888.00 2001-12-15 06:07:34.917 349 15698.21 583.97 57245.89 88888.00 2001-12-15 06:07:35.917 349 15698.47 583.85 57245.77 88888.00 2001-12-15 06:07:36.917 349 15698.08 583.85 57245.77 88888.00 2001-12-15 06:07:37.917 349 15698.47 583.85 57245.40 88888.00 2001-12-15 06:07:38.917 349 15698.34 584.34 57245.28 88888.00 2001-12-15 06:07:39.917 349 15698.34 584.09 57245.16 88888.00 2001-12-15 06:07:40.917 349 15698.21 584.34 57245.52 88888.00 2001-12-15 06:07:41.917 349 15698.08 583.85 57245.89 88888.00 2001-12-15 06:07:42.917 349 15698.34 584.09 57245.52 88888.00 2001-12-15 06:07:43.917 349 15698.47 583.97 57246.50 88888.00 2001-12-15 06:07:44.917 349 15697.82 584.47 57245.64 88888.00 2001-12-15 06:07:45.917 349 15698.34 583.72 57245.64 88888.00 2001-12-15 06:07:46.917 349 15697.82 583.72 57245.28 88888.00 2001-12-15 06:07:47.917 349 15697.82 584.22 57245.52 88888.00 2001-12-15 06:07:48.917 349 15697.69 584.09 57245.04 88888.00 2001-12-15 06:07:49.917 349 15697.56 583.48 57245.52 88888.00 2001-12-15 06:07:50.917 349 15698.86 584.34 57244.91 88888.00 2001-12-15 06:07:51.917 349 15697.69 583.72 57245.89 88888.00 2001-12-15 06:07:52.917 349 15697.95 583.97 57245.40 88888.00 2001-12-15 06:07:53.917 349 15697.82 583.97 57245.28 88888.00 2001-12-15 06:07:54.917 349 15697.69 583.48 57245.40 88888.00 2001-12-15 06:07:55.917 349 15698.21 583.85 57245.52 88888.00 2001-12-15 06:07:56.917 349 15698.21 584.34 57244.79 88888.00 2001-12-15 06:07:57.917 349 15697.69 584.09 57245.52 88888.00 2001-12-15 06:07:58.917 349 15697.43 583.72 57245.28 88888.00 2001-12-15 06:07:59.917 349 15697.69 584.22 57245.28 88888.00 2001-12-15 06:08:00.917 349 15697.17 584.22 57245.40 88888.00 2001-12-15 06:08:01.917 349 15698.08 583.72 57245.28 88888.00 2001-12-15 06:08:02.917 349 15697.43 583.97 57245.77 88888.00 2001-12-15 06:08:03.917 349 15697.56 584.22 57245.40 88888.00 2001-12-15 06:08:04.917 349 15697.56 583.72 57245.28 88888.00 2001-12-15 06:08:05.917 349 15697.43 584.22 57245.77 88888.00 2001-12-15 06:08:06.917 349 15698.21 583.72 57245.52 88888.00 2001-12-15 06:08:07.917 349 15697.69 584.22 57245.40 88888.00 2001-12-15 06:08:08.917 349 15697.82 584.59 57245.16 88888.00 2001-12-15 06:08:09.917 349 15698.08 583.97 57245.28 88888.00 2001-12-15 06:08:10.917 349 15697.82 584.09 57245.52 88888.00 2001-12-15 06:08:11.917 349 15697.82 584.09 57245.89 88888.00 2001-12-15 06:08:12.917 349 15697.69 584.09 57245.52 88888.00 2001-12-15 06:08:13.917 349 15697.69 584.34 57245.77 88888.00 2001-12-15 06:08:14.917 349 15697.69 583.85 57245.16 88888.00 2001-12-15 06:08:15.917 349 15697.82 583.97 57245.16 88888.00 2001-12-15 06:08:16.917 349 15698.08 584.47 57245.16 88888.00 2001-12-15 06:08:17.917 349 15697.56 584.71 57245.40 88888.00 2001-12-15 06:08:18.917 349 15696.65 584.09 57245.64 88888.00 2001-12-15 06:08:19.917 349 15697.17 584.34 57245.52 88888.00 2001-12-15 06:08:20.917 349 15697.69 583.10 57245.89 88888.00 2001-12-15 06:08:21.917 349 15697.56 584.34 57245.28 88888.00 2001-12-15 06:08:22.917 349 15698.08 584.71 57245.77 88888.00 2001-12-15 06:08:23.917 349 15698.34 584.09 57245.28 88888.00 2001-12-15 06:08:24.917 349 15697.56 583.85 57245.64 88888.00 2001-12-15 06:08:25.917 349 15697.56 584.09 57245.52 88888.00 2001-12-15 06:08:26.917 349 15697.56 584.59 57245.40 88888.00 2001-12-15 06:08:27.917 349 15697.17 584.22 57245.28 88888.00 2001-12-15 06:08:28.917 349 15697.56 584.71 57245.04 88888.00 2001-12-15 06:08:29.917 349 15697.56 583.97 57245.77 88888.00 2001-12-15 06:08:30.917 349 15697.69 584.22 57245.16 88888.00 2001-12-15 06:08:31.917 349 15696.91 584.22 57245.64 88888.00 2001-12-15 06:08:32.917 349 15697.56 584.34 57245.28 88888.00 2001-12-15 06:08:33.917 349 15697.30 584.71 57244.91 88888.00 2001-12-15 06:08:34.917 349 15697.17 584.09 57244.67 88888.00 2001-12-15 06:08:35.917 349 15697.30 583.85 57245.40 88888.00 2001-12-15 06:08:36.917 349 15697.17 584.22 57245.28 88888.00 2001-12-15 06:08:37.917 349 15697.56 584.22 57245.28 88888.00 2001-12-15 06:08:38.917 349 15696.91 584.34 57245.28 88888.00 2001-12-15 06:08:39.917 349 15697.17 583.72 57245.28 88888.00 2001-12-15 06:08:40.917 349 15697.82 584.59 57245.28 88888.00 2001-12-15 06:08:41.917 349 15696.52 584.09 57245.89 88888.00 2001-12-15 06:08:42.917 349 15696.65 583.97 57245.40 88888.00 2001-12-15 06:08:43.917 349 15697.43 584.34 57244.67 88888.00 2001-12-15 06:08:44.917 349 15697.30 584.34 57245.64 88888.00 2001-12-15 06:08:45.917 349 15697.95 584.09 57245.28 88888.00 2001-12-15 06:08:46.917 349 15697.82 583.72 57244.91 88888.00 2001-12-15 06:08:47.917 349 15697.17 584.47 57244.67 88888.00 2001-12-15 06:08:48.917 349 15696.91 584.34 57244.79 88888.00 2001-12-15 06:08:49.917 349 15696.78 584.09 57244.91 88888.00 2001-12-15 06:08:50.917 349 15696.52 584.59 57244.91 88888.00 2001-12-15 06:08:51.917 349 15697.04 584.34 57245.28 88888.00 2001-12-15 06:08:52.917 349 15696.91 584.59 57245.16 88888.00 2001-12-15 06:08:53.917 349 15696.26 584.47 57245.52 88888.00 2001-12-15 06:08:54.917 349 15697.17 584.34 57244.91 88888.00 2001-12-15 06:08:55.917 349 15696.65 584.71 57245.16 88888.00 2001-12-15 06:08:56.917 349 15696.52 584.09 57244.91 88888.00 2001-12-15 06:08:57.917 349 15697.04 583.72 57244.91 88888.00 2001-12-15 06:08:58.917 349 15697.04 584.22 57244.55 88888.00 2001-12-15 06:08:59.917 349 15697.69 584.34 57244.67 88888.00 2001-12-15 06:09:00.917 349 15696.91 583.97 57245.04 88888.00 2001-12-15 06:09:01.917 349 15696.91 583.85 57245.04 88888.00 2001-12-15 06:09:02.917 349 15697.04 583.85 57244.67 88888.00 2001-12-15 06:09:03.917 349 15696.52 584.47 57245.40 88888.00 2001-12-15 06:09:04.917 349 15696.91 584.22 57244.67 88888.00 2001-12-15 06:09:05.917 349 15696.78 584.71 57244.91 88888.00 2001-12-15 06:09:06.917 349 15696.65 584.34 57244.91 88888.00 2001-12-15 06:09:07.917 349 15696.91 584.34 57244.79 88888.00 2001-12-15 06:09:08.917 349 15696.00 584.47 57244.55 88888.00 2001-12-15 06:09:09.917 349 15696.65 583.35 57244.05 88888.00 2001-12-15 06:09:10.917 349 15696.00 584.47 57244.30 88888.00 2001-12-15 06:09:11.917 349 15696.26 584.09 57244.67 88888.00 2001-12-15 06:09:12.917 349 15696.65 584.34 57244.91 88888.00 2001-12-15 06:09:13.917 349 15696.00 583.97 57244.30 88888.00 2001-12-15 06:09:14.917 349 15696.52 584.22 57245.04 88888.00 2001-12-15 06:09:15.917 349 15696.13 584.09 57245.40 88888.00 2001-12-15 06:09:16.917 349 15696.39 584.09 57245.04 88888.00 2001-12-15 06:09:17.917 349 15696.26 583.72 57245.16 88888.00 2001-12-15 06:09:18.917 349 15696.78 584.22 57244.42 88888.00 2001-12-15 06:09:19.917 349 15696.52 583.97 57244.79 88888.00 2001-12-15 06:09:20.917 349 15696.52 583.72 57244.79 88888.00 2001-12-15 06:09:21.917 349 15696.65 584.34 57244.30 88888.00 2001-12-15 06:09:22.917 349 15696.52 583.85 57244.42 88888.00 2001-12-15 06:09:23.917 349 15696.65 583.85 57244.67 88888.00 2001-12-15 06:09:24.917 349 15696.52 584.09 57244.79 88888.00 2001-12-15 06:09:25.917 349 15696.13 584.09 57244.79 88888.00 2001-12-15 06:09:26.917 349 15695.87 584.34 57244.30 88888.00 2001-12-15 06:09:27.917 349 15696.78 584.84 57244.30 88888.00 2001-12-15 06:09:28.917 349 15696.39 583.72 57244.42 88888.00 2001-12-15 06:09:29.917 349 15696.39 583.97 57244.55 88888.00 2001-12-15 06:09:30.917 349 15696.52 584.34 57245.04 88888.00 2001-12-15 06:09:31.917 349 15696.78 584.59 57245.52 88888.00 2001-12-15 06:09:32.917 349 15697.04 584.71 57244.30 88888.00 2001-12-15 06:09:33.917 349 15696.91 584.47 57244.42 88888.00 2001-12-15 06:09:34.917 349 15696.00 584.09 57244.42 88888.00 2001-12-15 06:09:35.917 349 15697.04 584.22 57244.55 88888.00 2001-12-15 06:09:36.917 349 15696.78 583.72 57244.67 88888.00 2001-12-15 06:09:37.917 349 15696.65 584.47 57244.67 88888.00 2001-12-15 06:09:38.917 349 15696.26 584.22 57244.42 88888.00 2001-12-15 06:09:39.917 349 15696.78 583.85 57244.42 88888.00 2001-12-15 06:09:40.917 349 15696.78 583.97 57244.30 88888.00 2001-12-15 06:09:41.917 349 15696.26 584.59 57244.30 88888.00 2001-12-15 06:09:42.917 349 15696.52 584.47 57244.91 88888.00 2001-12-15 06:09:43.917 349 15696.26 584.47 57244.05 88888.00 2001-12-15 06:09:44.917 349 15696.39 585.09 57244.55 88888.00 2001-12-15 06:09:45.917 349 15696.26 584.34 57244.55 88888.00 2001-12-15 06:09:46.917 349 15695.61 584.34 57244.67 88888.00 2001-12-15 06:09:47.917 349 15696.52 584.47 57244.30 88888.00 2001-12-15 06:09:48.917 349 15696.65 584.22 57244.30 88888.00 2001-12-15 06:09:49.917 349 15696.13 584.84 57244.18 88888.00 2001-12-15 06:09:50.917 349 15696.65 584.71 57244.55 88888.00 2001-12-15 06:09:51.917 349 15696.39 583.85 57244.91 88888.00 2001-12-15 06:09:52.917 349 15696.52 584.47 57244.91 88888.00 2001-12-15 06:09:53.917 349 15696.39 583.97 57244.79 88888.00 2001-12-15 06:09:54.917 349 15696.52 583.60 57244.67 88888.00 2001-12-15 06:09:55.917 349 15696.39 583.72 57244.42 88888.00 2001-12-15 06:09:56.917 349 15695.48 584.47 57244.79 88888.00 2001-12-15 06:09:57.917 349 15696.39 584.47 57244.05 88888.00 2001-12-15 06:09:58.917 349 15695.61 583.97 57244.05 88888.00 2001-12-15 06:09:59.917 349 15696.52 584.34 57244.55 88888.00 2001-12-15 06:10:00.917 349 15696.65 584.34 57244.79 88888.00 2001-12-15 06:10:01.917 349 15696.26 584.22 57244.55 88888.00 2001-12-15 06:10:02.917 349 15695.61 584.47 57244.91 88888.00 2001-12-15 06:10:03.917 349 15695.87 584.47 57244.67 88888.00 2001-12-15 06:10:04.917 349 15696.13 584.22 57244.18 88888.00 2001-12-15 06:10:05.917 349 15696.65 584.47 57244.55 88888.00 2001-12-15 06:10:06.917 349 15695.87 583.72 57244.05 88888.00 2001-12-15 06:10:07.917 349 15695.35 584.59 57244.67 88888.00 2001-12-15 06:10:08.917 349 15696.00 585.09 57244.05 88888.00 2001-12-15 06:10:09.917 349 15696.00 584.09 57244.18 88888.00 2001-12-15 06:10:10.917 349 15695.87 584.59 57244.42 88888.00 2001-12-15 06:10:11.917 349 15695.48 584.59 57244.79 88888.00 2001-12-15 06:10:12.917 349 15696.52 584.47 57244.42 88888.00 2001-12-15 06:10:13.917 349 15697.17 584.34 57244.30 88888.00 2001-12-15 06:10:14.917 349 15695.48 584.34 57245.04 88888.00 2001-12-15 06:10:15.917 349 15695.35 584.84 57244.91 88888.00 2001-12-15 06:10:16.917 349 15696.65 584.09 57244.18 88888.00 2001-12-15 06:10:17.917 349 15695.22 584.84 57244.30 88888.00 2001-12-15 06:10:18.917 349 15695.74 584.59 57244.30 88888.00 2001-12-15 06:10:19.917 349 15696.39 584.09 57244.42 88888.00 2001-12-15 06:10:20.917 349 15696.00 584.47 57244.55 88888.00 2001-12-15 06:10:21.917 349 15696.00 584.22 57244.30 88888.00 2001-12-15 06:10:22.917 349 15696.13 585.09 57244.79 88888.00 2001-12-15 06:10:23.917 349 15696.13 583.97 57243.93 88888.00 2001-12-15 06:10:24.917 349 15695.87 584.71 57244.18 88888.00 2001-12-15 06:10:25.917 349 15695.74 584.47 57244.79 88888.00 2001-12-15 06:10:26.917 349 15696.00 584.22 57244.05 88888.00 2001-12-15 06:10:27.917 349 15695.22 584.71 57244.18 88888.00 2001-12-15 06:10:28.917 349 15695.48 584.59 57244.67 88888.00 2001-12-15 06:10:29.917 349 15696.13 584.22 57245.04 88888.00 2001-12-15 06:10:30.917 349 15696.39 584.84 57243.45 88888.00 2001-12-15 06:10:31.917 349 15696.00 584.47 57243.81 88888.00 2001-12-15 06:10:32.917 349 15695.87 584.96 57244.05 88888.00 2001-12-15 06:10:33.917 349 15695.74 585.09 57244.18 88888.00 2001-12-15 06:10:34.917 349 15696.39 584.96 57244.55 88888.00 2001-12-15 06:10:35.917 349 15696.00 584.47 57244.05 88888.00 2001-12-15 06:10:36.917 349 15696.39 584.09 57244.05 88888.00 2001-12-15 06:10:37.917 349 15696.00 584.22 57244.55 88888.00 2001-12-15 06:10:38.917 349 15696.13 585.09 57244.91 88888.00 2001-12-15 06:10:39.917 349 15695.48 584.22 57244.55 88888.00 2001-12-15 06:10:40.917 349 15696.26 584.84 57244.05 88888.00 2001-12-15 06:10:41.917 349 15695.48 583.60 57244.91 88888.00 2001-12-15 06:10:42.917 349 15696.52 584.59 57244.05 88888.00 2001-12-15 06:10:43.917 349 15696.00 584.96 57244.18 88888.00 2001-12-15 06:10:44.917 349 15696.13 584.84 57244.67 88888.00 2001-12-15 06:10:45.917 349 15696.00 584.34 57244.30 88888.00 2001-12-15 06:10:46.917 349 15695.87 584.71 57243.81 88888.00 2001-12-15 06:10:47.917 349 15695.74 583.72 57244.55 88888.00 2001-12-15 06:10:48.917 349 15696.26 585.21 57243.93 88888.00 2001-12-15 06:10:49.917 349 15696.00 584.09 57244.30 88888.00 2001-12-15 06:10:50.917 349 15695.61 584.34 57243.69 88888.00 2001-12-15 06:10:51.917 349 15696.13 583.97 57244.18 88888.00 2001-12-15 06:10:52.917 349 15696.52 584.59 57244.30 88888.00 2001-12-15 06:10:53.917 349 15696.52 584.47 57244.55 88888.00 2001-12-15 06:10:54.917 349 15696.65 584.34 57244.05 88888.00 2001-12-15 06:10:55.917 349 15695.74 584.84 57244.30 88888.00 2001-12-15 06:10:56.917 349 15695.87 584.71 57244.30 88888.00 2001-12-15 06:10:57.917 349 15696.13 584.71 57244.67 88888.00 2001-12-15 06:10:58.917 349 15696.00 584.71 57244.05 88888.00 2001-12-15 06:10:59.917 349 15696.13 584.84 57244.42 88888.00 2001-12-15 06:11:00.917 349 15696.39 584.47 57245.28 88888.00 2001-12-15 06:11:01.917 349 15696.00 584.96 57244.55 88888.00 2001-12-15 06:11:02.917 349 15695.87 584.96 57244.55 88888.00 2001-12-15 06:11:03.917 349 15696.13 584.47 57243.69 88888.00 2001-12-15 06:11:04.917 349 15696.13 585.09 57244.30 88888.00 2001-12-15 06:11:05.917 349 15696.13 583.97 57244.05 88888.00 2001-12-15 06:11:06.917 349 15696.39 584.84 57244.67 88888.00 2001-12-15 06:11:07.917 349 15695.74 584.34 57244.30 88888.00 2001-12-15 06:11:08.917 349 15695.87 584.96 57244.67 88888.00 2001-12-15 06:11:09.917 349 15694.96 585.09 57244.18 88888.00 2001-12-15 06:11:10.917 349 15696.13 584.59 57244.67 88888.00 2001-12-15 06:11:11.917 349 15695.87 584.22 57244.55 88888.00 2001-12-15 06:11:12.917 349 15695.61 584.96 57244.18 88888.00 2001-12-15 06:11:13.917 349 15695.22 584.96 57243.93 88888.00 2001-12-15 06:11:14.917 349 15696.13 584.71 57243.93 88888.00 2001-12-15 06:11:15.917 349 15696.00 584.71 57244.55 88888.00 2001-12-15 06:11:16.917 349 15694.83 584.84 57244.55 88888.00 2001-12-15 06:11:17.917 349 15695.22 584.84 57244.05 88888.00 2001-12-15 06:11:18.917 349 15695.74 583.97 57244.30 88888.00 2001-12-15 06:11:19.917 349 15695.09 584.71 57244.55 88888.00 2001-12-15 06:11:20.917 349 15695.22 584.59 57244.55 88888.00 2001-12-15 06:11:21.917 349 15695.74 584.59 57244.30 88888.00 2001-12-15 06:11:22.917 349 15695.35 584.71 57244.55 88888.00 2001-12-15 06:11:23.917 349 15695.74 584.47 57244.55 88888.00 2001-12-15 06:11:24.917 349 15695.35 584.22 57244.55 88888.00 2001-12-15 06:11:25.917 349 15695.61 584.59 57244.55 88888.00 2001-12-15 06:11:26.917 349 15695.09 584.22 57244.67 88888.00 2001-12-15 06:11:27.917 349 15695.09 584.34 57244.42 88888.00 2001-12-15 06:11:28.917 349 15695.61 584.96 57244.05 88888.00 2001-12-15 06:11:29.917 349 15695.48 584.84 57244.67 88888.00 2001-12-15 06:11:30.917 349 15696.00 584.96 57244.30 88888.00 2001-12-15 06:11:31.917 349 15696.13 584.71 57244.05 88888.00 2001-12-15 06:11:32.917 349 15695.87 584.34 57244.30 88888.00 2001-12-15 06:11:33.917 349 15694.96 584.59 57244.67 88888.00 2001-12-15 06:11:34.917 349 15695.48 584.09 57243.93 88888.00 2001-12-15 06:11:35.917 349 15695.87 583.85 57243.93 88888.00 2001-12-15 06:11:36.917 349 15696.13 584.84 57244.79 88888.00 2001-12-15 06:11:37.917 349 15695.48 584.59 57244.42 88888.00 2001-12-15 06:11:38.917 349 15695.48 584.09 57244.55 88888.00 2001-12-15 06:11:39.917 349 15694.83 584.47 57244.18 88888.00 2001-12-15 06:11:40.917 349 15695.61 584.22 57244.05 88888.00 2001-12-15 06:11:41.917 349 15695.48 584.84 57244.91 88888.00 2001-12-15 06:11:42.917 349 15695.48 584.96 57244.18 88888.00 2001-12-15 06:11:43.917 349 15695.48 585.70 57243.93 88888.00 2001-12-15 06:11:44.917 349 15695.61 584.71 57244.30 88888.00 2001-12-15 06:11:45.917 349 15695.48 585.21 57244.42 88888.00 2001-12-15 06:11:46.917 349 15695.48 584.96 57244.67 88888.00 2001-12-15 06:11:47.917 349 15694.83 584.34 57244.67 88888.00 2001-12-15 06:11:48.917 349 15695.87 584.09 57244.55 88888.00 2001-12-15 06:11:49.917 349 15695.74 585.21 57244.18 88888.00 2001-12-15 06:11:50.917 349 15695.61 584.84 57244.30 88888.00 2001-12-15 06:11:51.917 349 15695.74 584.84 57244.30 88888.00 2001-12-15 06:11:52.917 349 15695.48 584.84 57243.81 88888.00 2001-12-15 06:11:53.917 349 15694.83 584.47 57244.05 88888.00 2001-12-15 06:11:54.917 349 15695.35 584.59 57243.81 88888.00 2001-12-15 06:11:55.917 349 15695.87 584.71 57244.30 88888.00 2001-12-15 06:11:56.917 349 15695.61 585.33 57245.16 88888.00 2001-12-15 06:11:57.917 349 15695.61 584.96 57244.05 88888.00 2001-12-15 06:11:58.917 349 15695.35 584.96 57244.05 88888.00 2001-12-15 06:11:59.917 349 15696.00 584.84 57244.42 88888.00 2001-12-15 06:12:00.917 349 15695.61 584.34 57244.05 88888.00 2001-12-15 06:12:01.917 349 15695.87 584.47 57244.67 88888.00 2001-12-15 06:12:02.917 349 15695.87 584.34 57244.30 88888.00 2001-12-15 06:12:03.917 349 15695.09 584.96 57244.55 88888.00 2001-12-15 06:12:04.917 349 15696.26 585.09 57244.91 88888.00 2001-12-15 06:12:05.917 349 15694.96 584.71 57244.55 88888.00 2001-12-15 06:12:06.917 349 15695.87 585.70 57244.18 88888.00 2001-12-15 06:12:07.917 349 15695.74 584.34 57244.42 88888.00 2001-12-15 06:12:08.917 349 15695.35 584.59 57244.91 88888.00 2001-12-15 06:12:09.917 349 15695.09 584.71 57244.67 88888.00 2001-12-15 06:12:10.917 349 15695.09 584.84 57244.18 88888.00 2001-12-15 06:12:11.917 349 15694.83 585.46 57244.18 88888.00 2001-12-15 06:12:12.917 349 15695.35 585.33 57244.67 88888.00 2001-12-15 06:12:13.917 349 15695.48 583.72 57244.18 88888.00 2001-12-15 06:12:14.917 349 15695.74 585.33 57244.67 88888.00 2001-12-15 06:12:15.917 349 15695.48 585.33 57244.79 88888.00 2001-12-15 06:12:16.917 349 15695.61 584.84 57244.91 88888.00 2001-12-15 06:12:17.917 349 15694.57 585.09 57244.30 88888.00 2001-12-15 06:12:18.917 349 15695.61 584.71 57243.93 88888.00 2001-12-15 06:12:19.917 349 15695.74 585.09 57244.91 88888.00 2001-12-15 06:12:20.917 349 15695.35 584.71 57244.18 88888.00 2001-12-15 06:12:21.917 349 15694.96 584.84 57244.42 88888.00 2001-12-15 06:12:22.917 349 15695.61 585.09 57244.30 88888.00 2001-12-15 06:12:23.917 349 15695.09 585.09 57244.18 88888.00 2001-12-15 06:12:24.917 349 15695.61 584.84 57245.04 88888.00 2001-12-15 06:12:25.917 349 15695.61 583.85 57244.55 88888.00 2001-12-15 06:12:26.917 349 15695.74 585.46 57244.55 88888.00 2001-12-15 06:12:27.917 349 15695.74 585.21 57244.55 88888.00 2001-12-15 06:12:28.917 349 15694.70 584.84 57244.05 88888.00 2001-12-15 06:12:29.917 349 15695.48 585.09 57243.69 88888.00 2001-12-15 06:12:30.917 349 15695.09 584.59 57244.18 88888.00 2001-12-15 06:12:31.917 349 15694.96 584.96 57244.55 88888.00 2001-12-15 06:12:32.917 349 15694.83 584.71 57244.42 88888.00 2001-12-15 06:12:33.917 349 15695.35 585.09 57244.55 88888.00 2001-12-15 06:12:34.917 349 15695.09 585.46 57244.67 88888.00 2001-12-15 06:12:35.917 349 15695.35 585.09 57243.93 88888.00 2001-12-15 06:12:36.917 349 15694.83 585.21 57244.55 88888.00 2001-12-15 06:12:37.917 349 15695.61 585.09 57244.55 88888.00 2001-12-15 06:12:38.917 349 15695.35 585.33 57244.79 88888.00 2001-12-15 06:12:39.917 349 15694.83 584.59 57244.91 88888.00 2001-12-15 06:12:40.917 349 15694.83 584.96 57244.42 88888.00 2001-12-15 06:12:41.917 349 15695.48 584.96 57244.18 88888.00 2001-12-15 06:12:42.917 349 15695.22 584.84 57244.05 88888.00 2001-12-15 06:12:43.917 349 15695.48 585.33 57244.30 88888.00 2001-12-15 06:12:44.917 349 15695.09 585.58 57243.93 88888.00 2001-12-15 06:12:45.917 349 15695.48 584.84 57244.30 88888.00 2001-12-15 06:12:46.917 349 15696.00 585.21 57244.91 88888.00 2001-12-15 06:12:47.917 349 15695.09 585.58 57244.05 88888.00 2001-12-15 06:12:48.917 349 15695.48 585.09 57244.79 88888.00 2001-12-15 06:12:49.917 349 15695.22 585.33 57245.04 88888.00 2001-12-15 06:12:50.917 349 15696.00 584.96 57244.42 88888.00 2001-12-15 06:12:51.917 349 15696.00 585.70 57243.93 88888.00 2001-12-15 06:12:52.917 349 15695.09 585.70 57244.55 88888.00 2001-12-15 06:12:53.917 349 15695.35 584.22 57245.16 88888.00 2001-12-15 06:12:54.917 349 15695.61 585.33 57244.55 88888.00 2001-12-15 06:12:55.917 349 15695.22 584.71 57245.16 88888.00 2001-12-15 06:12:56.917 349 15694.96 585.58 57244.42 88888.00 2001-12-15 06:12:57.917 349 15695.22 585.21 57245.04 88888.00 2001-12-15 06:12:58.917 349 15695.74 585.09 57244.67 88888.00 2001-12-15 06:12:59.917 349 15694.44 584.96 57244.42 88888.00 2001-12-15 06:13:00.917 349 15695.35 585.33 57244.67 88888.00 2001-12-15 06:13:01.917 349 15695.48 585.21 57244.67 88888.00 2001-12-15 06:13:02.917 349 15695.48 585.46 57244.42 88888.00 2001-12-15 06:13:03.917 349 15695.61 585.21 57244.30 88888.00 2001-12-15 06:13:04.917 349 15694.83 585.95 57244.42 88888.00 2001-12-15 06:13:05.917 349 15695.74 584.96 57244.67 88888.00 2001-12-15 06:13:06.917 349 15696.00 584.84 57244.18 88888.00 2001-12-15 06:13:07.917 349 15695.48 584.96 57244.55 88888.00 2001-12-15 06:13:08.917 349 15695.35 584.96 57244.55 88888.00 2001-12-15 06:13:09.917 349 15695.61 585.46 57244.91 88888.00 2001-12-15 06:13:10.917 349 15695.87 585.58 57244.42 88888.00 2001-12-15 06:13:11.917 349 15695.35 585.46 57244.30 88888.00 2001-12-15 06:13:12.917 349 15696.26 585.58 57245.04 88888.00 2001-12-15 06:13:13.917 349 15695.22 585.58 57244.67 88888.00 2001-12-15 06:13:14.917 349 15695.87 585.33 57244.30 88888.00 2001-12-15 06:13:15.917 349 15695.61 585.83 57244.67 88888.00 2001-12-15 06:13:16.917 349 15695.87 585.21 57244.79 88888.00 2001-12-15 06:13:17.917 349 15695.74 584.96 57244.30 88888.00 2001-12-15 06:13:18.917 349 15695.87 585.46 57244.79 88888.00 2001-12-15 06:13:19.917 349 15695.74 585.58 57244.42 88888.00 2001-12-15 06:13:20.917 349 15695.87 584.84 57245.16 88888.00 2001-12-15 06:13:21.917 349 15696.39 585.83 57244.67 88888.00 2001-12-15 06:13:22.917 349 15695.48 585.46 57244.30 88888.00 2001-12-15 06:13:23.917 349 15695.74 585.70 57244.91 88888.00 2001-12-15 06:13:24.917 349 15696.00 585.33 57244.79 88888.00 2001-12-15 06:13:25.917 349 15695.74 584.96 57244.30 88888.00 2001-12-15 06:13:26.917 349 15695.87 585.70 57244.05 88888.00 2001-12-15 06:13:27.917 349 15694.96 584.96 57245.04 88888.00 2001-12-15 06:13:28.917 349 15694.83 584.84 57244.55 88888.00 2001-12-15 06:13:29.917 349 15695.22 584.71 57244.55 88888.00 2001-12-15 06:13:30.917 349 15696.00 585.58 57243.81 88888.00 2001-12-15 06:13:31.917 349 15696.13 585.33 57245.16 88888.00 2001-12-15 06:13:32.917 349 15695.74 585.58 57245.16 88888.00 2001-12-15 06:13:33.917 349 15695.74 585.21 57244.91 88888.00 2001-12-15 06:13:34.917 349 15695.74 585.09 57244.67 88888.00 2001-12-15 06:13:35.917 349 15695.74 585.70 57244.55 88888.00 2001-12-15 06:13:36.917 349 15695.61 585.09 57245.40 88888.00 2001-12-15 06:13:37.917 349 15695.61 585.58 57245.04 88888.00 2001-12-15 06:13:38.917 349 15694.83 585.46 57244.67 88888.00 2001-12-15 06:13:39.917 349 15695.74 585.33 57245.16 88888.00 2001-12-15 06:13:40.917 349 15695.48 585.21 57245.04 88888.00 2001-12-15 06:13:41.917 349 15695.61 585.09 57244.55 88888.00 2001-12-15 06:13:42.917 349 15696.00 586.08 57244.30 88888.00 2001-12-15 06:13:43.917 349 15695.87 585.83 57245.16 88888.00 2001-12-15 06:13:44.917 349 15695.22 585.83 57245.40 88888.00 2001-12-15 06:13:45.917 349 15695.22 585.58 57245.40 88888.00 2001-12-15 06:13:46.917 349 15694.96 585.09 57244.42 88888.00 2001-12-15 06:13:47.917 349 15696.00 585.58 57245.28 88888.00 2001-12-15 06:13:48.917 349 15695.48 585.46 57244.55 88888.00 2001-12-15 06:13:49.917 349 15696.13 585.46 57244.55 88888.00 2001-12-15 06:13:50.917 349 15695.61 585.46 57244.67 88888.00 2001-12-15 06:13:51.917 349 15696.00 585.46 57244.79 88888.00 2001-12-15 06:13:52.917 349 15696.00 585.58 57244.67 88888.00 2001-12-15 06:13:53.917 349 15695.48 585.46 57244.91 88888.00 2001-12-15 06:13:54.917 349 15695.74 585.58 57245.16 88888.00 2001-12-15 06:13:55.917 349 15696.26 585.83 57245.40 88888.00 2001-12-15 06:13:56.917 349 15696.39 585.83 57244.55 88888.00 2001-12-15 06:13:57.917 349 15695.48 585.09 57244.42 88888.00 2001-12-15 06:13:58.917 349 15695.61 585.33 57244.42 88888.00 2001-12-15 06:13:59.917 349 15695.22 585.21 57244.30 88888.00 2001-12-15 06:14:00.917 349 15695.61 585.21 57244.79 88888.00 2001-12-15 06:14:01.917 349 15695.61 585.21 57245.04 88888.00 2001-12-15 06:14:02.917 349 15695.48 585.33 57244.55 88888.00 2001-12-15 06:14:03.917 349 15695.35 585.09 57244.79 88888.00 2001-12-15 06:14:04.917 349 15695.87 585.46 57244.91 88888.00 2001-12-15 06:14:05.917 349 15695.35 585.46 57244.30 88888.00 2001-12-15 06:14:06.917 349 15695.35 584.47 57244.79 88888.00 2001-12-15 06:14:07.917 349 15695.48 585.21 57245.52 88888.00 2001-12-15 06:14:08.917 349 15695.87 585.33 57244.67 88888.00 2001-12-15 06:14:09.917 349 15696.00 585.09 57244.42 88888.00 2001-12-15 06:14:10.917 349 15695.35 585.09 57244.67 88888.00 2001-12-15 06:14:11.917 349 15695.87 584.96 57245.04 88888.00 2001-12-15 06:14:12.917 349 15695.74 585.95 57245.04 88888.00 2001-12-15 06:14:13.917 349 15695.48 585.83 57244.55 88888.00 2001-12-15 06:14:14.917 349 15695.48 585.21 57244.91 88888.00 2001-12-15 06:14:15.917 349 15695.48 584.22 57245.16 88888.00 2001-12-15 06:14:16.917 349 15695.22 585.46 57244.55 88888.00 2001-12-15 06:14:17.917 349 15695.61 585.46 57244.91 88888.00 2001-12-15 06:14:18.917 349 15695.35 585.46 57244.05 88888.00 2001-12-15 06:14:19.917 349 15695.22 585.21 57244.55 88888.00 2001-12-15 06:14:20.917 349 15695.48 585.09 57244.55 88888.00 2001-12-15 06:14:21.917 349 15695.61 584.84 57244.79 88888.00 2001-12-15 06:14:22.917 349 15694.57 585.70 57244.91 88888.00 2001-12-15 06:14:23.917 349 15695.48 585.83 57244.91 88888.00 2001-12-15 06:14:24.917 349 15695.22 585.33 57244.05 88888.00 2001-12-15 06:14:25.917 349 15695.22 585.33 57245.04 88888.00 2001-12-15 06:14:26.917 349 15695.35 585.83 57244.67 88888.00 2001-12-15 06:14:27.917 349 15694.70 585.46 57244.55 88888.00 2001-12-15 06:14:28.917 349 15694.70 585.09 57244.67 88888.00 2001-12-15 06:14:29.917 349 15695.35 585.33 57244.30 88888.00 2001-12-15 06:14:30.917 349 15695.22 584.71 57244.55 88888.00 2001-12-15 06:14:31.917 349 15695.09 585.83 57244.67 88888.00 2001-12-15 06:14:32.917 349 15695.48 586.08 57244.30 88888.00 2001-12-15 06:14:33.917 349 15695.22 585.33 57244.67 88888.00 2001-12-15 06:14:34.917 349 15694.96 585.58 57245.28 88888.00 2001-12-15 06:14:35.917 349 15695.09 585.33 57244.67 88888.00 2001-12-15 06:14:36.917 349 15695.22 585.09 57245.28 88888.00 2001-12-15 06:14:37.917 349 15695.87 585.58 57244.55 88888.00 2001-12-15 06:14:38.917 349 15695.35 585.46 57244.67 88888.00 2001-12-15 06:14:39.917 349 15694.83 585.09 57244.55 88888.00 2001-12-15 06:14:40.917 349 15694.83 584.96 57244.91 88888.00 2001-12-15 06:14:41.917 349 15695.35 584.96 57244.55 88888.00 2001-12-15 06:14:42.917 349 15695.22 584.84 57244.05 88888.00 2001-12-15 06:14:43.917 349 15695.74 585.33 57244.79 88888.00 2001-12-15 06:14:44.917 349 15694.70 585.21 57243.93 88888.00 2001-12-15 06:14:45.917 349 15695.48 585.46 57244.79 88888.00 2001-12-15 06:14:46.917 349 15695.48 586.08 57244.79 88888.00 2001-12-15 06:14:47.917 349 15694.70 585.09 57244.30 88888.00 2001-12-15 06:14:48.917 349 15695.35 585.33 57244.79 88888.00 2001-12-15 06:14:49.917 349 15695.35 584.84 57244.67 88888.00 2001-12-15 06:14:50.917 349 15694.83 585.21 57245.04 88888.00 2001-12-15 06:14:51.917 349 15694.18 585.09 57245.28 88888.00 2001-12-15 06:14:52.917 349 15695.22 585.21 57244.79 88888.00 2001-12-15 06:14:53.917 349 15694.83 585.21 57244.79 88888.00 2001-12-15 06:14:54.917 349 15695.48 584.71 57244.18 88888.00 2001-12-15 06:14:55.917 349 15695.09 585.58 57245.04 88888.00 2001-12-15 06:14:56.917 349 15694.96 584.96 57244.79 88888.00 2001-12-15 06:14:57.917 349 15694.83 585.33 57244.91 88888.00 2001-12-15 06:14:58.917 349 15694.83 585.21 57245.28 88888.00 2001-12-15 06:14:59.917 349 15694.96 585.95 57244.55 88888.00 2001-12-15 06:15:00.917 349 15694.44 585.33 57244.67 88888.00 2001-12-15 06:15:01.917 349 15695.09 584.84 57244.42 88888.00 2001-12-15 06:15:02.917 349 15695.22 585.46 57244.91 88888.00 2001-12-15 06:15:03.917 349 15694.83 585.58 57244.79 88888.00 2001-12-15 06:15:04.917 349 15695.35 585.58 57244.67 88888.00 2001-12-15 06:15:05.917 349 15694.44 585.21 57244.67 88888.00 2001-12-15 06:15:06.917 349 15694.96 585.70 57245.28 88888.00 2001-12-15 06:15:07.917 349 15695.22 584.84 57244.55 88888.00 2001-12-15 06:15:08.917 349 15694.31 585.33 57244.55 88888.00 2001-12-15 06:15:09.917 349 15695.22 585.46 57244.55 88888.00 2001-12-15 06:15:10.917 349 15694.70 585.33 57244.79 88888.00 2001-12-15 06:15:11.917 349 15694.18 585.58 57244.42 88888.00 2001-12-15 06:15:12.917 349 15695.09 585.33 57245.28 88888.00 2001-12-15 06:15:13.917 349 15694.96 585.09 57244.30 88888.00 2001-12-15 06:15:14.917 349 15694.83 585.95 57244.91 88888.00 2001-12-15 06:15:15.917 349 15694.83 585.58 57245.04 88888.00 2001-12-15 06:15:16.917 349 15694.31 586.20 57244.42 88888.00 2001-12-15 06:15:17.917 349 15695.22 584.84 57245.04 88888.00 2001-12-15 06:15:18.917 349 15695.22 585.70 57244.91 88888.00 2001-12-15 06:15:19.917 349 15694.05 586.08 57245.28 88888.00 2001-12-15 06:15:20.917 349 15694.57 585.09 57244.55 88888.00 2001-12-15 06:15:21.917 349 15694.57 585.21 57244.67 88888.00 2001-12-15 06:15:22.917 349 15694.70 585.58 57244.55 88888.00 2001-12-15 06:15:23.917 349 15694.70 585.83 57245.28 88888.00 2001-12-15 06:15:24.917 349 15694.83 585.58 57245.52 88888.00 2001-12-15 06:15:25.917 349 15695.22 585.21 57245.04 88888.00 2001-12-15 06:15:26.917 349 15694.83 584.96 57244.79 88888.00 2001-12-15 06:15:27.917 349 15694.57 584.96 57245.28 88888.00 2001-12-15 06:15:28.917 349 15694.96 585.09 57244.67 88888.00 2001-12-15 06:15:29.917 349 15694.57 585.21 57244.79 88888.00 2001-12-15 06:15:30.917 349 15694.70 585.58 57244.42 88888.00 2001-12-15 06:15:31.917 349 15695.09 585.58 57244.42 88888.00 2001-12-15 06:15:32.917 349 15694.83 584.96 57245.04 88888.00 2001-12-15 06:15:33.917 349 15694.44 585.70 57244.42 88888.00 2001-12-15 06:15:34.917 349 15694.96 585.21 57244.67 88888.00 2001-12-15 06:15:35.917 349 15695.09 586.32 57244.79 88888.00 2001-12-15 06:15:36.917 349 15694.44 585.83 57245.40 88888.00 2001-12-15 06:15:37.917 349 15694.83 585.46 57244.55 88888.00 2001-12-15 06:15:38.917 349 15694.83 585.95 57244.79 88888.00 2001-12-15 06:15:39.917 349 15694.57 585.83 57245.16 88888.00 2001-12-15 06:15:40.917 349 15694.44 585.09 57245.16 88888.00 2001-12-15 06:15:41.917 349 15694.57 585.46 57244.55 88888.00 2001-12-15 06:15:42.917 349 15694.44 585.70 57245.16 88888.00 2001-12-15 06:15:43.917 349 15694.31 585.70 57244.42 88888.00 2001-12-15 06:15:44.917 349 15694.83 585.09 57244.30 88888.00 2001-12-15 06:15:45.917 349 15694.31 585.58 57245.64 88888.00 2001-12-15 06:15:46.917 349 15694.31 585.09 57244.55 88888.00 2001-12-15 06:15:47.917 349 15694.83 586.08 57244.91 88888.00 2001-12-15 06:15:48.917 349 15694.31 585.33 57244.67 88888.00 2001-12-15 06:15:49.917 349 15694.31 585.70 57244.79 88888.00 2001-12-15 06:15:50.917 349 15694.44 585.33 57245.16 88888.00 2001-12-15 06:15:51.917 349 15694.44 585.70 57244.55 88888.00 2001-12-15 06:15:52.917 349 15694.18 584.84 57244.79 88888.00 2001-12-15 06:15:53.917 349 15694.83 585.70 57244.55 88888.00 2001-12-15 06:15:54.917 349 15694.83 585.70 57244.79 88888.00 2001-12-15 06:15:55.917 349 15693.79 586.32 57244.91 88888.00 2001-12-15 06:15:56.917 349 15694.31 585.09 57244.79 88888.00 2001-12-15 06:15:57.917 349 15694.31 585.70 57244.18 88888.00 2001-12-15 06:15:58.917 349 15694.70 585.70 57245.28 88888.00 2001-12-15 06:15:59.917 349 15694.70 584.84 57244.05 88888.00 2001-12-15 06:16:00.917 349 15694.57 584.84 57244.91 88888.00 2001-12-15 06:16:01.917 349 15694.31 585.33 57244.79 88888.00 2001-12-15 06:16:02.917 349 15694.57 584.84 57244.79 88888.00 2001-12-15 06:16:03.917 349 15693.66 585.95 57244.42 88888.00 2001-12-15 06:16:04.917 349 15694.83 585.21 57244.05 88888.00 2001-12-15 06:16:05.917 349 15693.92 585.46 57244.55 88888.00 2001-12-15 06:16:06.917 349 15694.44 586.45 57245.04 88888.00 2001-12-15 06:16:07.917 349 15694.44 585.70 57244.91 88888.00 2001-12-15 06:16:08.917 349 15694.31 585.33 57244.91 88888.00 2001-12-15 06:16:09.917 349 15694.70 585.83 57244.42 88888.00 2001-12-15 06:16:10.917 349 15694.70 585.95 57244.67 88888.00 2001-12-15 06:16:11.917 349 15694.57 585.70 57245.04 88888.00 2001-12-15 06:16:12.917 349 15694.05 585.21 57244.91 88888.00 2001-12-15 06:16:13.917 349 15694.18 585.46 57244.91 88888.00 2001-12-15 06:16:14.917 349 15694.31 584.96 57244.30 88888.00 2001-12-15 06:16:15.917 349 15694.44 585.95 57244.30 88888.00 2001-12-15 06:16:16.917 349 15694.31 585.95 57244.18 88888.00 2001-12-15 06:16:17.917 349 15694.44 585.70 57244.79 88888.00 2001-12-15 06:16:18.917 349 15694.31 585.70 57244.18 88888.00 2001-12-15 06:16:19.917 349 15693.40 585.58 57245.16 88888.00 2001-12-15 06:16:20.917 349 15694.18 585.95 57244.79 88888.00 2001-12-15 06:16:21.917 349 15693.40 585.70 57245.04 88888.00 2001-12-15 06:16:22.917 349 15694.70 585.58 57244.42 88888.00 2001-12-15 06:16:23.917 349 15694.70 585.70 57244.55 88888.00 2001-12-15 06:16:24.917 349 15694.96 585.21 57244.42 88888.00 2001-12-15 06:16:25.917 349 15694.44 585.09 57244.55 88888.00 2001-12-15 06:16:26.917 349 15694.70 585.70 57244.18 88888.00 2001-12-15 06:16:27.917 349 15694.18 585.58 57244.05 88888.00 2001-12-15 06:16:28.917 349 15694.18 584.96 57244.67 88888.00 2001-12-15 06:16:29.917 349 15694.83 585.83 57244.18 88888.00 2001-12-15 06:16:30.917 349 15694.05 586.57 57244.55 88888.00 2001-12-15 06:16:31.917 349 15694.05 585.83 57244.42 88888.00 2001-12-15 06:16:32.917 349 15693.79 585.33 57244.18 88888.00 2001-12-15 06:16:33.917 349 15694.31 585.46 57244.55 88888.00 2001-12-15 06:16:34.917 349 15693.92 585.21 57244.79 88888.00 2001-12-15 06:16:35.917 349 15694.70 585.95 57244.67 88888.00 2001-12-15 06:16:36.917 349 15694.05 585.83 57244.67 88888.00 2001-12-15 06:16:37.917 349 15694.18 585.33 57244.67 88888.00 2001-12-15 06:16:38.917 349 15694.44 585.58 57244.67 88888.00 2001-12-15 06:16:39.917 349 15694.18 586.08 57244.91 88888.00 2001-12-15 06:16:40.917 349 15694.31 586.08 57244.42 88888.00 2001-12-15 06:16:41.917 349 15693.79 585.95 57243.81 88888.00 2001-12-15 06:16:42.917 349 15693.92 586.20 57245.04 88888.00 2001-12-15 06:16:43.917 349 15694.83 585.33 57244.55 88888.00 2001-12-15 06:16:44.917 349 15694.70 585.83 57244.67 88888.00 2001-12-15 06:16:45.917 349 15694.31 585.83 57244.79 88888.00 2001-12-15 06:16:46.917 349 15694.05 585.83 57244.79 88888.00 2001-12-15 06:16:47.917 349 15693.14 585.58 57244.67 88888.00 2001-12-15 06:16:48.917 349 15693.27 585.33 57245.40 88888.00 2001-12-15 06:16:49.917 349 15693.40 585.33 57244.67 88888.00 2001-12-15 06:16:50.917 349 15693.27 585.46 57244.79 88888.00 2001-12-15 06:16:51.917 349 15694.18 585.46 57244.91 88888.00 2001-12-15 06:16:52.917 349 15694.44 585.58 57244.30 88888.00 2001-12-15 06:16:53.917 349 15694.31 585.70 57244.55 88888.00 2001-12-15 06:16:54.917 349 15693.92 585.83 57244.55 88888.00 2001-12-15 06:16:55.917 349 15693.79 585.09 57244.79 88888.00 2001-12-15 06:16:56.917 349 15693.53 585.33 57244.67 88888.00 2001-12-15 06:16:57.917 349 15693.92 584.84 57244.91 88888.00 2001-12-15 06:16:58.917 349 15694.05 585.33 57245.28 88888.00 2001-12-15 06:16:59.917 349 15694.70 585.33 57245.28 88888.00 2001-12-15 06:17:00.917 349 15694.44 585.83 57244.42 88888.00 2001-12-15 06:17:01.917 349 15693.53 585.21 57244.79 88888.00 2001-12-15 06:17:02.917 349 15693.79 585.70 57244.55 88888.00 2001-12-15 06:17:03.917 349 15693.66 585.46 57243.81 88888.00 2001-12-15 06:17:04.917 349 15693.66 584.96 57244.55 88888.00 2001-12-15 06:17:05.917 349 15693.66 585.58 57244.79 88888.00 2001-12-15 06:17:06.917 349 15694.18 584.96 57244.67 88888.00 2001-12-15 06:17:07.917 349 15694.31 585.58 57244.67 88888.00 2001-12-15 06:17:08.917 349 15694.44 585.58 57244.55 88888.00 2001-12-15 06:17:09.917 349 15694.57 585.21 57244.55 88888.00 2001-12-15 06:17:10.917 349 15693.79 585.46 57244.42 88888.00 2001-12-15 06:17:11.917 349 15694.18 585.95 57244.91 88888.00 2001-12-15 06:17:12.917 349 15694.18 585.09 57244.30 88888.00 2001-12-15 06:17:13.917 349 15694.31 585.33 57245.04 88888.00 2001-12-15 06:17:14.917 349 15694.70 585.33 57244.67 88888.00 2001-12-15 06:17:15.917 349 15694.31 585.46 57244.67 88888.00 2001-12-15 06:17:16.917 349 15693.79 585.70 57244.79 88888.00 2001-12-15 06:17:17.917 349 15694.18 585.33 57244.30 88888.00 2001-12-15 06:17:18.917 349 15693.79 585.21 57244.67 88888.00 2001-12-15 06:17:19.917 349 15693.66 585.70 57244.18 88888.00 2001-12-15 06:17:20.917 349 15693.40 585.95 57245.04 88888.00 2001-12-15 06:17:21.917 349 15694.05 585.09 57244.79 88888.00 2001-12-15 06:17:22.917 349 15693.92 585.83 57244.42 88888.00 2001-12-15 06:17:23.917 349 15694.05 585.33 57244.42 88888.00 2001-12-15 06:17:24.917 349 15694.18 585.09 57244.30 88888.00 2001-12-15 06:17:25.917 349 15693.66 584.96 57244.55 88888.00 2001-12-15 06:17:26.917 349 15694.05 585.46 57244.67 88888.00 2001-12-15 06:17:27.917 349 15693.92 585.21 57244.18 88888.00 2001-12-15 06:17:28.917 349 15693.79 584.71 57244.18 88888.00 2001-12-15 06:17:29.917 349 15693.66 585.46 57244.30 88888.00 2001-12-15 06:17:30.917 349 15693.92 584.96 57244.18 88888.00 2001-12-15 06:17:31.917 349 15693.79 585.09 57244.18 88888.00 2001-12-15 06:17:32.917 349 15693.79 585.58 57244.79 88888.00 2001-12-15 06:17:33.917 349 15694.31 584.84 57244.91 88888.00 2001-12-15 06:17:34.917 349 15693.66 585.70 57243.93 88888.00 2001-12-15 06:17:35.917 349 15693.92 585.46 57243.32 88888.00 2001-12-15 06:17:36.917 349 15693.66 584.71 57244.67 88888.00 2001-12-15 06:17:37.917 349 15693.92 585.33 57244.55 88888.00 2001-12-15 06:17:38.917 349 15694.31 585.21 57244.67 88888.00 2001-12-15 06:17:39.917 349 15694.83 584.96 57243.81 88888.00 2001-12-15 06:17:40.917 349 15694.18 585.33 57244.42 88888.00 2001-12-15 06:17:41.917 349 15693.40 584.84 57244.30 88888.00 2001-12-15 06:17:42.917 349 15693.53 584.84 57244.79 88888.00 2001-12-15 06:17:43.917 349 15693.66 585.46 57244.55 88888.00 2001-12-15 06:17:44.917 349 15693.40 585.33 57245.28 88888.00 2001-12-15 06:17:45.917 349 15693.14 584.84 57243.45 88888.00 2001-12-15 06:17:46.917 349 15693.66 585.09 57244.67 88888.00 2001-12-15 06:17:47.917 349 15693.14 585.58 57244.55 88888.00 2001-12-15 06:17:48.917 349 15693.92 584.84 57243.81 88888.00 2001-12-15 06:17:49.917 349 15693.92 584.22 57244.18 88888.00 2001-12-15 06:17:50.917 349 15693.40 585.09 57244.42 88888.00 2001-12-15 06:17:51.917 349 15693.92 585.33 57245.04 88888.00 2001-12-15 06:17:52.917 349 15693.40 584.71 57244.42 88888.00 2001-12-15 06:17:53.917 349 15693.92 584.71 57244.91 88888.00 2001-12-15 06:17:54.917 349 15693.79 585.46 57244.05 88888.00 2001-12-15 06:17:55.917 349 15693.92 584.71 57244.42 88888.00 2001-12-15 06:17:56.917 349 15693.92 584.84 57244.91 88888.00 2001-12-15 06:17:57.917 349 15693.79 585.46 57244.91 88888.00 2001-12-15 06:17:58.917 349 15693.92 584.84 57244.67 88888.00 2001-12-15 06:17:59.917 349 15694.57 585.46 57244.79 88888.00 2001-12-15 06:18:00.917 349 15693.27 585.46 57244.05 88888.00 2001-12-15 06:18:01.917 349 15694.57 585.33 57244.42 88888.00 2001-12-15 06:18:02.917 349 15694.31 585.21 57244.55 88888.00 2001-12-15 06:18:03.917 349 15693.53 585.21 57244.42 88888.00 2001-12-15 06:18:04.917 349 15693.14 585.21 57244.18 88888.00 2001-12-15 06:18:05.917 349 15693.92 584.96 57244.42 88888.00 2001-12-15 06:18:06.917 349 15693.92 584.71 57244.18 88888.00 2001-12-15 06:18:07.917 349 15693.79 584.47 57245.04 88888.00 2001-12-15 06:18:08.917 349 15693.66 585.09 57245.04 88888.00 2001-12-15 06:18:09.917 349 15694.31 584.71 57244.55 88888.00 2001-12-15 06:18:10.917 349 15693.27 585.09 57244.30 88888.00 2001-12-15 06:18:11.917 349 15693.79 584.47 57244.67 88888.00 2001-12-15 06:18:12.917 349 15694.31 584.96 57244.42 88888.00 2001-12-15 06:18:13.917 349 15693.79 584.96 57244.18 88888.00 2001-12-15 06:18:15.917 349 15693.79 584.84 57244.42 88888.00 2001-12-15 06:18:16.917 349 15694.57 584.84 57244.67 88888.00 2001-12-15 06:18:17.917 349 15693.27 585.21 57244.91 88888.00 2001-12-15 06:18:18.917 349 15693.40 584.84 57243.69 88888.00 2001-12-15 06:18:19.917 349 15693.66 584.47 57244.30 88888.00 2001-12-15 06:18:20.917 349 15694.05 584.47 57243.81 88888.00 2001-12-15 06:18:21.917 349 15693.01 584.09 57244.18 88888.00 2001-12-15 06:18:22.917 349 15694.05 584.59 57244.05 88888.00 2001-12-15 06:18:23.917 349 15693.66 584.84 57244.05 88888.00 2001-12-15 06:18:24.917 349 15693.66 585.09 57244.91 88888.00 2001-12-15 06:18:25.917 349 15694.18 585.09 57244.18 88888.00 2001-12-15 06:18:26.917 349 15693.92 584.96 57244.18 88888.00 2001-12-15 06:18:27.917 349 15693.79 584.59 57244.30 88888.00 2001-12-15 06:18:28.917 349 15693.92 585.09 57244.42 88888.00 2001-12-15 06:18:29.917 349 15694.18 584.96 57244.18 88888.00 2001-12-15 06:18:30.917 349 15693.66 584.71 57244.79 88888.00 2001-12-15 06:18:31.917 349 15694.05 584.96 57244.30 88888.00 2001-12-15 06:18:32.917 349 15693.79 584.34 57244.67 88888.00 2001-12-15 06:18:33.917 349 15693.53 584.22 57244.18 88888.00 2001-12-15 06:18:34.917 349 15693.92 585.33 57244.05 88888.00 2001-12-15 06:18:35.917 349 15693.27 584.96 57244.55 88888.00 2001-12-15 06:18:36.917 349 15693.40 584.71 57244.05 88888.00 2001-12-15 06:18:37.917 349 15693.14 585.09 57244.55 88888.00 2001-12-15 06:18:38.917 349 15693.66 584.84 57244.91 88888.00 2001-12-15 06:18:39.917 349 15693.27 584.71 57244.42 88888.00 2001-12-15 06:18:40.917 349 15693.66 583.85 57244.55 88888.00 2001-12-15 06:18:41.917 349 15693.53 583.97 57244.18 88888.00 2001-12-15 06:18:42.917 349 15693.40 584.84 57244.42 88888.00 2001-12-15 06:18:43.917 349 15693.79 584.09 57244.91 88888.00 2001-12-15 06:18:44.917 349 15693.79 584.84 57244.30 88888.00 2001-12-15 06:18:45.917 349 15693.92 585.09 57245.04 88888.00 2001-12-15 06:18:46.917 349 15694.05 584.59 57244.18 88888.00 2001-12-15 06:18:47.917 349 15693.53 583.85 57244.42 88888.00 2001-12-15 06:18:48.917 349 15694.05 584.96 57244.91 88888.00 2001-12-15 06:18:49.917 349 15694.05 584.34 57244.30 88888.00 2001-12-15 06:18:50.917 349 15693.14 584.71 57244.42 88888.00 2001-12-15 06:18:51.917 349 15693.79 585.09 57244.30 88888.00 2001-12-15 06:18:52.917 349 15694.18 585.33 57244.42 88888.00 2001-12-15 06:18:53.917 349 15694.18 585.21 57244.05 88888.00 2001-12-15 06:18:54.917 349 15693.40 584.34 57244.30 88888.00 2001-12-15 06:18:55.917 349 15693.92 585.21 57244.18 88888.00 2001-12-15 06:18:56.917 349 15693.40 584.22 57243.93 88888.00 2001-12-15 06:18:57.917 349 15694.57 584.84 57244.18 88888.00 2001-12-15 06:18:58.917 349 15694.18 584.59 57244.05 88888.00 2001-12-15 06:18:59.917 349 15693.79 584.59 57243.69 88888.00 2001-12-15 06:19:00.917 349 15694.18 584.59 57244.91 88888.00 2001-12-15 06:19:01.917 349 15693.92 584.84 57244.91 88888.00 2001-12-15 06:19:02.917 349 15694.18 584.71 57244.67 88888.00 2001-12-15 06:19:03.917 349 15693.92 584.47 57244.91 88888.00 2001-12-15 06:19:04.917 349 15693.66 584.34 57244.91 88888.00 2001-12-15 06:19:05.917 349 15693.79 584.09 57244.05 88888.00 2001-12-15 06:19:06.917 349 15693.66 584.47 57244.55 88888.00 2001-12-15 06:19:07.917 349 15693.66 585.09 57245.04 88888.00 2001-12-15 06:19:08.917 349 15694.05 584.84 57244.79 88888.00 2001-12-15 06:19:09.917 349 15694.31 584.84 57244.55 88888.00 2001-12-15 06:19:10.917 349 15694.18 584.84 57244.91 88888.00 2001-12-15 06:19:11.917 349 15694.31 584.47 57244.67 88888.00 2001-12-15 06:19:12.917 349 15694.18 584.22 57244.30 88888.00 2001-12-15 06:19:13.917 349 15694.44 584.71 57244.79 88888.00 2001-12-15 06:19:14.917 349 15693.66 584.34 57244.30 88888.00 2001-12-15 06:19:15.917 349 15693.92 584.59 57244.42 88888.00 2001-12-15 06:19:16.917 349 15694.18 584.96 57244.30 88888.00 2001-12-15 06:19:17.917 349 15693.92 584.71 57244.18 88888.00 2001-12-15 06:19:18.917 349 15693.27 584.96 57244.55 88888.00 2001-12-15 06:19:19.917 349 15694.05 584.59 57244.18 88888.00 2001-12-15 06:19:20.917 349 15694.44 584.71 57243.69 88888.00 2001-12-15 06:19:21.917 349 15694.57 585.09 57244.79 88888.00 2001-12-15 06:19:22.917 349 15693.53 585.33 57245.04 88888.00 2001-12-15 06:19:23.917 349 15693.92 585.33 57244.18 88888.00 2001-12-15 06:19:24.917 349 15693.92 585.21 57244.67 88888.00 2001-12-15 06:19:25.917 349 15694.31 585.09 57244.30 88888.00 2001-12-15 06:19:26.917 349 15694.44 584.34 57243.93 88888.00 2001-12-15 06:19:27.917 349 15694.05 584.71 57244.42 88888.00 2001-12-15 06:19:28.917 349 15694.31 584.59 57244.91 88888.00 2001-12-15 06:19:29.917 349 15694.83 584.71 57244.79 88888.00 2001-12-15 06:19:30.917 349 15693.53 584.47 57244.30 88888.00 2001-12-15 06:19:31.917 349 15693.92 584.71 57244.91 88888.00 2001-12-15 06:19:32.917 349 15694.83 584.96 57244.55 88888.00 2001-12-15 06:19:33.917 349 15694.70 584.59 57244.55 88888.00 2001-12-15 06:19:34.917 349 15694.44 584.71 57244.91 88888.00 2001-12-15 06:19:35.917 349 15694.31 584.84 57244.55 88888.00 2001-12-15 06:19:36.917 349 15694.57 584.96 57244.42 88888.00 2001-12-15 06:19:37.917 349 15694.70 585.09 57245.04 88888.00 2001-12-15 06:19:38.917 349 15694.31 585.09 57244.42 88888.00 2001-12-15 06:19:39.917 349 15694.18 584.34 57244.42 88888.00 2001-12-15 06:19:40.917 349 15693.79 584.71 57244.05 88888.00 2001-12-15 06:19:41.917 349 15694.18 584.22 57244.79 88888.00 2001-12-15 06:19:42.917 349 15694.31 583.97 57245.04 88888.00 2001-12-15 06:19:43.917 349 15693.40 584.71 57244.55 88888.00 2001-12-15 06:19:44.917 349 15694.18 584.22 57244.67 88888.00 2001-12-15 06:19:45.917 349 15694.05 584.59 57244.79 88888.00 2001-12-15 06:19:46.917 349 15694.44 584.59 57244.42 88888.00 2001-12-15 06:19:47.917 349 15694.18 584.09 57244.30 88888.00 2001-12-15 06:19:48.917 349 15694.57 584.47 57244.91 88888.00 2001-12-15 06:19:49.917 349 15693.79 584.34 57244.55 88888.00 2001-12-15 06:19:50.917 349 15694.70 584.09 57244.55 88888.00 2001-12-15 06:19:51.917 349 15694.05 584.59 57245.28 88888.00 2001-12-15 06:19:52.917 349 15694.18 584.71 57244.55 88888.00 2001-12-15 06:19:53.917 349 15694.05 584.59 57244.79 88888.00 2001-12-15 06:19:54.917 349 15694.31 584.34 57244.67 88888.00 2001-12-15 06:19:55.917 349 15694.96 584.71 57244.79 88888.00 2001-12-15 06:19:56.917 349 15694.57 584.22 57244.67 88888.00 2001-12-15 06:19:57.917 349 15694.31 584.09 57244.67 88888.00 2001-12-15 06:19:58.917 349 15694.18 584.34 57244.55 88888.00 2001-12-15 06:19:59.917 349 15693.66 584.59 57244.05 88888.00 2001-12-15 06:20:00.917 349 15694.57 584.59 57244.05 88888.00 2001-12-15 06:20:01.917 349 15694.31 584.47 57244.18 88888.00 2001-12-15 06:20:02.917 349 15694.44 584.71 57244.55 88888.00 2001-12-15 06:20:03.917 349 15693.79 584.59 57243.93 88888.00 2001-12-15 06:20:04.917 349 15694.70 585.21 57244.79 88888.00 2001-12-15 06:20:05.917 349 15694.57 584.59 57244.55 88888.00 2001-12-15 06:20:06.917 349 15693.92 584.59 57244.05 88888.00 2001-12-15 06:20:07.917 349 15695.09 584.59 57244.18 88888.00 2001-12-15 06:20:08.917 349 15693.92 584.34 57244.79 88888.00 2001-12-15 06:20:09.917 349 15694.83 584.59 57244.55 88888.00 2001-12-15 06:20:10.917 349 15695.09 584.47 57243.93 88888.00 2001-12-15 06:20:11.917 349 15694.05 584.59 57244.30 88888.00 2001-12-15 06:20:12.917 349 15694.57 583.85 57244.18 88888.00 2001-12-15 06:20:13.917 349 15694.31 584.59 57243.81 88888.00 2001-12-15 06:20:14.917 349 15694.31 584.71 57244.67 88888.00 2001-12-15 06:20:15.917 349 15694.70 584.96 57244.91 88888.00 2001-12-15 06:20:16.917 349 15694.31 584.34 57244.05 88888.00 2001-12-15 06:20:17.917 349 15695.09 584.59 57244.42 88888.00 2001-12-15 06:20:18.917 349 15694.05 584.84 57244.18 88888.00 2001-12-15 06:20:19.917 349 15694.18 584.71 57244.79 88888.00 2001-12-15 06:20:20.917 349 15694.31 584.59 57245.04 88888.00 2001-12-15 06:20:21.917 349 15694.57 585.09 57244.05 88888.00 2001-12-15 06:20:22.917 349 15694.18 584.22 57244.30 88888.00 2001-12-15 06:20:23.917 349 15694.31 584.59 57244.91 88888.00 2001-12-15 06:20:24.917 349 15694.70 584.84 57244.30 88888.00 2001-12-15 06:20:25.917 349 15695.22 584.47 57244.05 88888.00 2001-12-15 06:20:26.917 349 15694.18 584.84 57244.79 88888.00 2001-12-15 06:20:27.917 349 15694.44 584.71 57244.30 88888.00 2001-12-15 06:20:28.917 349 15694.44 584.84 57244.55 88888.00 2001-12-15 06:20:29.917 349 15694.70 584.09 57244.67 88888.00 2001-12-15 06:20:30.917 349 15695.22 584.96 57243.93 88888.00 2001-12-15 06:20:31.917 349 15695.09 584.71 57244.55 88888.00 2001-12-15 06:20:32.917 349 15694.57 584.47 57244.30 88888.00 2001-12-15 06:20:33.917 349 15694.44 584.71 57244.42 88888.00 2001-12-15 06:20:34.917 349 15694.96 584.47 57244.67 88888.00 2001-12-15 06:20:35.917 349 15695.22 584.59 57244.30 88888.00 2001-12-15 06:20:36.917 349 15694.83 584.59 57244.42 88888.00 2001-12-15 06:20:37.917 349 15694.96 584.71 57244.55 88888.00 2001-12-15 06:20:38.917 349 15694.70 584.59 57244.30 88888.00 2001-12-15 06:20:39.917 349 15694.57 584.84 57243.81 88888.00 2001-12-15 06:20:40.917 349 15694.70 584.59 57244.79 88888.00 2001-12-15 06:20:41.917 349 15694.83 584.09 57244.79 88888.00 2001-12-15 06:20:42.917 349 15694.83 584.34 57244.18 88888.00 2001-12-15 06:20:43.917 349 15694.31 584.71 57244.67 88888.00 2001-12-15 06:20:44.917 349 15694.44 585.21 57243.93 88888.00 2001-12-15 06:20:45.917 349 15694.83 584.59 57244.30 88888.00 2001-12-15 06:20:46.917 349 15695.09 584.96 57244.91 88888.00 2001-12-15 06:20:47.917 349 15695.09 584.71 57244.30 88888.00 2001-12-15 06:20:48.917 349 15694.96 584.96 57243.81 88888.00 2001-12-15 06:20:49.917 349 15694.57 584.71 57244.55 88888.00 2001-12-15 06:20:50.917 349 15694.44 584.09 57245.04 88888.00 2001-12-15 06:20:51.917 349 15694.70 584.96 57244.79 88888.00 2001-12-15 06:20:52.917 349 15694.44 584.22 57244.18 88888.00 2001-12-15 06:20:53.917 349 15694.70 584.47 57244.30 88888.00 2001-12-15 06:20:54.917 349 15694.44 584.34 57244.42 88888.00 2001-12-15 06:20:55.917 349 15694.70 584.84 57243.93 88888.00 2001-12-15 06:20:56.917 349 15694.96 584.34 57245.04 88888.00 2001-12-15 06:20:57.917 349 15694.44 584.09 57244.18 88888.00 2001-12-15 06:20:58.917 349 15695.09 584.22 57244.55 88888.00 2001-12-15 06:20:59.917 349 15694.18 584.09 57243.69 88888.00 2001-12-15 06:21:00.917 349 15694.83 583.97 57244.55 88888.00 2001-12-15 06:21:01.917 349 15694.96 584.71 57244.42 88888.00 2001-12-15 06:21:02.917 349 15694.31 584.71 57244.79 88888.00 2001-12-15 06:21:03.917 349 15694.05 584.84 57244.55 88888.00 2001-12-15 06:21:04.917 349 15694.44 584.71 57244.18 88888.00 2001-12-15 06:21:05.917 349 15694.44 584.09 57244.30 88888.00 2001-12-15 06:21:06.917 349 15694.70 584.34 57244.30 88888.00 2001-12-15 06:21:07.917 349 15693.66 583.97 57244.55 88888.00 2001-12-15 06:21:08.917 349 15694.57 584.22 57244.18 88888.00 2001-12-15 06:21:09.917 349 15694.57 584.34 57244.79 88888.00 2001-12-15 06:21:10.917 349 15694.44 585.09 57244.42 88888.00 2001-12-15 06:21:11.917 349 15694.31 584.22 57244.67 88888.00 2001-12-15 06:21:12.917 349 15693.66 584.47 57244.18 88888.00 2001-12-15 06:21:13.917 349 15694.18 584.22 57243.81 88888.00 2001-12-15 06:21:14.917 349 15694.44 584.71 57244.55 88888.00 2001-12-15 06:21:15.917 349 15694.18 585.09 57244.30 88888.00 2001-12-15 06:21:16.917 349 15694.96 584.71 57244.30 88888.00 2001-12-15 06:21:17.917 349 15694.83 584.47 57244.18 88888.00 2001-12-15 06:21:18.917 349 15694.18 584.47 57244.30 88888.00 2001-12-15 06:21:19.917 349 15694.70 584.47 57244.05 88888.00 2001-12-15 06:21:20.917 349 15694.96 583.60 57243.93 88888.00 2001-12-15 06:21:21.917 349 15694.70 584.22 57244.79 88888.00 2001-12-15 06:21:22.917 349 15694.70 584.09 57244.05 88888.00 2001-12-15 06:21:23.917 349 15694.44 585.46 57244.18 88888.00 2001-12-15 06:21:24.917 349 15694.57 583.85 57244.18 88888.00 2001-12-15 06:21:25.917 349 15694.70 584.84 57244.55 88888.00 2001-12-15 06:21:26.917 349 15694.44 584.34 57244.30 88888.00 2001-12-15 06:21:27.917 349 15694.44 584.22 57244.55 88888.00 2001-12-15 06:21:28.917 349 15694.83 584.84 57244.42 88888.00 2001-12-15 06:21:29.917 349 15694.44 584.59 57244.30 88888.00 2001-12-15 06:21:30.917 349 15695.09 584.47 57244.05 88888.00 2001-12-15 06:21:31.917 349 15694.70 584.59 57244.91 88888.00 2001-12-15 06:21:32.917 349 15694.44 584.59 57244.79 88888.00 2001-12-15 06:21:33.917 349 15694.05 584.59 57244.05 88888.00 2001-12-15 06:21:34.917 349 15694.44 585.09 57243.93 88888.00 2001-12-15 06:21:35.917 349 15694.83 584.71 57244.18 88888.00 2001-12-15 06:21:36.917 349 15694.18 584.96 57243.57 88888.00 2001-12-15 06:21:37.917 349 15694.96 584.96 57244.18 88888.00 2001-12-15 06:21:38.917 349 15695.22 584.47 57244.55 88888.00 2001-12-15 06:21:39.917 349 15694.70 585.09 57244.30 88888.00 2001-12-15 06:21:40.917 349 15694.83 584.71 57244.55 88888.00 2001-12-15 06:21:41.917 349 15694.96 584.96 57244.30 88888.00 2001-12-15 06:21:42.917 349 15694.05 584.96 57244.42 88888.00 2001-12-15 06:21:43.917 349 15694.96 584.84 57244.18 88888.00 2001-12-15 06:21:44.917 349 15694.05 584.47 57243.69 88888.00 2001-12-15 06:21:45.917 349 15695.09 584.09 57244.05 88888.00 2001-12-15 06:21:46.917 349 15695.22 584.59 57243.57 88888.00 2001-12-15 06:21:47.917 349 15693.66 583.97 57244.18 88888.00 2001-12-15 06:21:48.917 349 15694.96 584.09 57244.05 88888.00 2001-12-15 06:21:49.917 349 15694.96 584.22 57243.93 88888.00 2001-12-15 06:21:50.917 349 15694.70 584.59 57244.05 88888.00 2001-12-15 06:21:51.917 349 15694.31 584.22 57243.93 88888.00 2001-12-15 06:21:52.917 349 15694.70 584.71 57244.30 88888.00 2001-12-15 06:21:53.917 349 15694.70 584.09 57244.42 88888.00 2001-12-15 06:21:54.917 349 15694.83 584.71 57244.05 88888.00 2001-12-15 06:21:55.917 349 15694.83 584.59 57244.30 88888.00 2001-12-15 06:21:56.917 349 15694.57 583.97 57244.42 88888.00 2001-12-15 06:21:57.917 349 15694.70 584.09 57243.45 88888.00 2001-12-15 06:21:58.917 349 15695.09 584.34 57244.18 88888.00 2001-12-15 06:21:59.917 349 15694.31 583.97 57243.45 88888.00 2001-12-15 06:22:00.917 349 15695.22 584.34 57244.30 88888.00 2001-12-15 06:22:01.917 349 15695.22 584.34 57244.05 88888.00 2001-12-15 06:22:02.917 349 15694.57 584.22 57244.05 88888.00 2001-12-15 06:22:03.917 349 15694.83 584.47 57243.93 88888.00 2001-12-15 06:22:04.917 349 15694.57 584.59 57244.18 88888.00 2001-12-15 06:22:05.917 349 15695.35 584.84 57243.93 88888.00 2001-12-15 06:22:06.917 349 15694.70 584.09 57244.30 88888.00 2001-12-15 06:22:07.917 349 15695.09 584.09 57243.81 88888.00 2001-12-15 06:22:08.917 349 15694.70 583.85 57243.69 88888.00 2001-12-15 06:22:09.917 349 15694.57 584.71 57244.67 88888.00 2001-12-15 06:22:10.917 349 15694.44 584.47 57243.93 88888.00 2001-12-15 06:22:11.917 349 15694.96 584.22 57243.93 88888.00 2001-12-15 06:22:12.917 349 15694.44 583.72 57244.42 88888.00 2001-12-15 06:22:13.917 349 15694.31 584.34 57243.81 88888.00 2001-12-15 06:22:14.917 349 15695.09 583.97 57244.30 88888.00 2001-12-15 06:22:15.917 349 15694.96 583.72 57244.05 88888.00 2001-12-15 06:22:16.917 349 15694.70 584.71 57244.30 88888.00 2001-12-15 06:22:17.917 349 15693.92 584.47 57244.05 88888.00 2001-12-15 06:22:18.917 349 15693.92 584.22 57243.81 88888.00 2001-12-15 06:22:19.917 349 15694.44 584.34 57244.18 88888.00 2001-12-15 06:22:20.917 349 15694.31 584.47 57243.93 88888.00 2001-12-15 06:22:21.917 349 15694.96 583.97 57244.18 88888.00 2001-12-15 06:22:22.917 349 15694.44 584.09 57243.57 88888.00 2001-12-15 06:22:23.917 349 15694.96 584.71 57243.81 88888.00 2001-12-15 06:22:24.917 349 15693.92 584.34 57243.93 88888.00 2001-12-15 06:22:25.917 349 15694.70 584.47 57243.57 88888.00 2001-12-15 06:22:26.917 349 15694.18 584.47 57244.05 88888.00 2001-12-15 06:22:27.917 349 15694.31 584.47 57244.55 88888.00 2001-12-15 06:22:28.917 349 15694.70 583.23 57244.42 88888.00 2001-12-15 06:22:29.917 349 15695.35 584.09 57244.05 88888.00 2001-12-15 06:22:30.917 349 15694.96 584.09 57244.55 88888.00 2001-12-15 06:22:31.917 349 15694.70 583.85 57243.93 88888.00 2001-12-15 06:22:32.917 349 15694.57 583.60 57243.93 88888.00 2001-12-15 06:22:33.917 349 15694.83 584.47 57243.20 88888.00 2001-12-15 06:22:34.917 349 15694.31 584.22 57243.45 88888.00 2001-12-15 06:22:35.917 349 15694.83 584.22 57244.42 88888.00 2001-12-15 06:22:36.917 349 15695.48 583.85 57243.69 88888.00 2001-12-15 06:22:37.917 349 15694.96 584.34 57243.93 88888.00 2001-12-15 06:22:38.917 349 15694.44 584.71 57243.81 88888.00 2001-12-15 06:22:39.917 349 15694.70 583.97 57242.96 88888.00 2001-12-15 06:22:40.917 349 15695.35 583.60 57244.18 88888.00 2001-12-15 06:22:41.917 349 15695.22 584.34 57243.93 88888.00 2001-12-15 06:22:42.917 349 15694.44 583.97 57244.67 88888.00 2001-12-15 06:22:43.917 349 15694.44 584.09 57243.81 88888.00 2001-12-15 06:22:44.917 349 15694.83 583.97 57243.69 88888.00 2001-12-15 06:22:45.917 349 15693.53 583.97 57244.79 88888.00 2001-12-15 06:22:46.917 349 15695.48 584.09 57243.93 88888.00 2001-12-15 06:22:47.917 349 15694.44 584.22 57244.05 88888.00 2001-12-15 06:22:48.917 349 15694.96 584.22 57243.93 88888.00 2001-12-15 06:22:49.917 349 15694.83 584.09 57243.69 88888.00 2001-12-15 06:22:50.917 349 15694.31 583.85 57244.67 88888.00 2001-12-15 06:22:51.917 349 15694.18 584.34 57243.57 88888.00 2001-12-15 06:22:52.917 349 15694.31 584.09 57243.32 88888.00 2001-12-15 06:22:53.917 349 15694.70 583.72 57244.05 88888.00 2001-12-15 06:22:54.917 349 15694.96 583.35 57244.18 88888.00 2001-12-15 06:22:55.917 349 15694.57 584.22 57243.93 88888.00 2001-12-15 06:22:56.917 349 15694.96 583.60 57243.93 88888.00 2001-12-15 06:22:57.917 349 15695.35 583.85 57243.45 88888.00 2001-12-15 06:22:58.917 349 15694.57 583.85 57243.20 88888.00 2001-12-15 06:22:59.917 349 15694.70 583.72 57244.30 88888.00 2001-12-15 06:23:00.917 349 15694.18 583.35 57243.45 88888.00 2001-12-15 06:23:01.917 349 15694.31 584.09 57244.67 88888.00 2001-12-15 06:23:02.917 349 15694.31 582.98 57244.18 88888.00 2001-12-15 06:23:03.917 349 15694.96 583.97 57244.42 88888.00 2001-12-15 06:23:04.917 349 15694.05 584.09 57244.05 88888.00 2001-12-15 06:23:05.917 349 15694.83 583.72 57243.93 88888.00 2001-12-15 06:23:06.917 349 15694.96 584.71 57244.05 88888.00 2001-12-15 06:23:07.917 349 15695.09 583.60 57244.05 88888.00 2001-12-15 06:23:08.917 349 15694.31 583.72 57243.93 88888.00 2001-12-15 06:23:09.917 349 15694.31 584.47 57243.81 88888.00 2001-12-15 06:23:10.917 349 15694.83 583.23 57243.57 88888.00 2001-12-15 06:23:11.917 349 15693.92 583.85 57243.45 88888.00 2001-12-15 06:23:12.917 349 15694.70 583.85 57243.81 88888.00 2001-12-15 06:23:13.917 349 15694.44 583.85 57243.32 88888.00 2001-12-15 06:23:14.917 349 15694.31 583.60 57243.57 88888.00 2001-12-15 06:23:15.917 349 15694.96 583.10 57244.05 88888.00 2001-12-15 06:23:16.917 349 15694.44 584.22 57243.93 88888.00 2001-12-15 06:23:17.917 349 15693.53 583.97 57243.69 88888.00 2001-12-15 06:23:18.917 349 15694.44 583.60 57243.69 88888.00 2001-12-15 06:23:19.917 349 15694.31 583.48 57243.20 88888.00 2001-12-15 06:23:20.917 349 15694.44 584.09 57244.30 88888.00 2001-12-15 06:23:21.917 349 15694.44 583.72 57243.57 88888.00 2001-12-15 06:23:22.917 349 15694.18 583.60 57243.69 88888.00 2001-12-15 06:23:23.917 349 15694.18 582.98 57243.69 88888.00 2001-12-15 06:23:24.917 349 15694.70 583.60 57243.32 88888.00 2001-12-15 06:23:25.917 349 15694.31 584.09 57243.20 88888.00 2001-12-15 06:23:26.917 349 15694.44 583.85 57244.05 88888.00 2001-12-15 06:23:27.917 349 15693.66 582.98 57243.45 88888.00 2001-12-15 06:23:28.917 349 15694.44 583.72 57243.93 88888.00 2001-12-15 06:23:29.917 349 15694.31 583.23 57243.69 88888.00 2001-12-15 06:23:30.917 349 15694.31 583.60 57243.81 88888.00 2001-12-15 06:23:31.917 349 15694.57 583.48 57243.93 88888.00 2001-12-15 06:23:32.917 349 15694.18 583.85 57244.05 88888.00 2001-12-15 06:23:33.917 349 15694.05 583.60 57243.93 88888.00 2001-12-15 06:23:34.917 349 15694.05 583.60 57243.69 88888.00 2001-12-15 06:23:35.917 349 15694.05 584.09 57243.81 88888.00 2001-12-15 06:23:36.917 349 15694.70 583.97 57243.20 88888.00 2001-12-15 06:23:37.917 349 15694.31 584.22 57243.20 88888.00 2001-12-15 06:23:38.917 349 15694.05 582.86 57243.08 88888.00 2001-12-15 06:23:39.917 349 15694.31 584.09 57243.32 88888.00 2001-12-15 06:23:40.917 349 15694.18 584.59 57243.45 88888.00 2001-12-15 06:23:41.917 349 15694.31 583.97 57243.32 88888.00 2001-12-15 06:23:42.917 349 15694.18 583.72 57243.81 88888.00 2001-12-15 06:23:43.917 349 15694.18 583.60 57243.45 88888.00 2001-12-15 06:23:44.917 349 15694.05 583.60 57244.05 88888.00 2001-12-15 06:23:45.917 349 15694.57 583.85 57243.93 88888.00 2001-12-15 06:23:46.917 349 15694.18 583.72 57243.57 88888.00 2001-12-15 06:23:47.917 349 15694.44 583.85 57244.05 88888.00 2001-12-15 06:23:48.917 349 15694.44 583.23 57243.69 88888.00 2001-12-15 06:23:49.917 349 15694.31 584.22 57243.81 88888.00 2001-12-15 06:23:50.917 349 15694.44 583.60 57243.32 88888.00 2001-12-15 06:23:51.917 349 15694.57 583.35 57243.93 88888.00 2001-12-15 06:23:52.917 349 15693.79 584.71 57243.93 88888.00 2001-12-15 06:23:53.917 349 15693.40 583.35 57243.20 88888.00 2001-12-15 06:23:54.917 349 15693.92 583.97 57243.69 88888.00 2001-12-15 06:23:55.917 349 15693.92 583.85 57243.81 88888.00 2001-12-15 06:23:56.917 349 15694.57 583.60 57243.81 88888.00 2001-12-15 06:23:57.917 349 15694.05 583.60 57243.93 88888.00 2001-12-15 06:23:58.917 349 15694.70 583.72 57243.45 88888.00 2001-12-15 06:23:59.917 349 15693.66 584.09 57242.96 88888.00 2001-12-15 06:24:00.917 349 15693.40 583.85 57243.45 88888.00 2001-12-15 06:24:01.917 349 15693.66 584.22 57243.20 88888.00 2001-12-15 06:24:02.917 349 15693.53 583.72 57243.45 88888.00 2001-12-15 06:24:03.917 349 15694.31 583.35 57243.57 88888.00 2001-12-15 06:24:04.917 349 15694.44 583.10 57244.05 88888.00 2001-12-15 06:24:05.917 349 15693.53 584.09 57244.18 88888.00 2001-12-15 06:24:06.917 349 15693.27 583.72 57242.96 88888.00 2001-12-15 06:24:07.917 349 15694.31 583.85 57243.45 88888.00 2001-12-15 06:24:08.917 349 15694.05 583.72 57243.81 88888.00 2001-12-15 06:24:09.917 349 15694.05 583.48 57243.45 88888.00 2001-12-15 06:24:10.917 349 15694.70 584.47 57243.57 88888.00 2001-12-15 06:24:11.917 349 15693.53 583.60 57243.57 88888.00 2001-12-15 06:24:12.917 349 15694.05 583.72 57243.57 88888.00 2001-12-15 06:24:13.917 349 15694.18 583.85 57243.20 88888.00 2001-12-15 06:24:14.917 349 15693.01 584.09 57243.81 88888.00 2001-12-15 06:24:15.917 349 15694.31 583.35 57243.20 88888.00 2001-12-15 06:24:16.917 349 15693.92 583.60 57243.08 88888.00 2001-12-15 06:24:17.917 349 15694.57 582.73 57244.18 88888.00 2001-12-15 06:24:18.917 349 15694.70 583.48 57243.69 88888.00 2001-12-15 06:24:19.917 349 15694.18 583.35 57243.81 88888.00 2001-12-15 06:24:20.917 349 15694.05 584.09 57243.57 88888.00 2001-12-15 06:24:21.917 349 15694.18 584.22 57243.32 88888.00 2001-12-15 06:24:22.917 349 15693.66 584.34 57243.32 88888.00 2001-12-15 06:24:23.917 349 15694.44 583.97 57244.05 88888.00 2001-12-15 06:24:24.917 349 15693.92 584.22 57243.32 88888.00 2001-12-15 06:24:25.917 349 15694.05 583.72 57243.32 88888.00 2001-12-15 06:24:26.917 349 15694.57 584.09 57243.32 88888.00 2001-12-15 06:24:27.917 349 15694.18 584.22 57244.30 88888.00 2001-12-15 06:24:28.917 349 15693.79 583.72 57243.57 88888.00 2001-12-15 06:24:29.917 349 15693.53 584.34 57243.69 88888.00 2001-12-15 06:24:30.917 349 15694.31 583.60 57243.69 88888.00 2001-12-15 06:24:31.917 349 15693.79 583.85 57244.05 88888.00 2001-12-15 06:24:32.917 349 15693.79 584.34 57243.20 88888.00 2001-12-15 06:24:33.917 349 15693.53 583.72 57243.57 88888.00 2001-12-15 06:24:34.917 349 15694.18 584.22 57244.05 88888.00 2001-12-15 06:24:35.917 349 15693.79 583.85 57243.45 88888.00 2001-12-15 06:24:36.917 349 15693.92 584.22 57243.93 88888.00 2001-12-15 06:24:37.917 349 15694.44 583.60 57243.57 88888.00 2001-12-15 06:24:38.917 349 15694.70 584.09 57243.08 88888.00 2001-12-15 06:24:39.917 349 15694.44 583.48 57243.93 88888.00 2001-12-15 06:24:40.917 349 15693.79 583.23 57243.45 88888.00 2001-12-15 06:24:41.917 349 15694.44 583.85 57244.18 88888.00 2001-12-15 06:24:42.917 349 15693.92 584.34 57242.96 88888.00 2001-12-15 06:24:43.917 349 15694.18 584.22 57243.57 88888.00 2001-12-15 06:24:44.917 349 15693.92 583.85 57243.57 88888.00 2001-12-15 06:24:45.917 349 15694.18 584.09 57243.69 88888.00 2001-12-15 06:24:46.917 349 15694.18 583.85 57243.57 88888.00 2001-12-15 06:24:47.917 349 15695.09 584.22 57243.08 88888.00 2001-12-15 06:24:48.917 349 15694.31 583.85 57243.45 88888.00 2001-12-15 06:24:49.917 349 15694.44 583.72 57243.81 88888.00 2001-12-15 06:24:50.917 349 15693.92 583.72 57243.45 88888.00 2001-12-15 06:24:51.917 349 15694.31 584.59 57243.08 88888.00 2001-12-15 06:24:52.917 349 15694.18 583.48 57244.18 88888.00 2001-12-15 06:24:53.917 349 15693.53 582.98 57243.93 88888.00 2001-12-15 06:24:54.917 349 15694.31 583.72 57243.08 88888.00 2001-12-15 06:24:55.917 349 15693.92 583.85 57243.45 88888.00 2001-12-15 06:24:56.917 349 15694.05 584.09 57243.08 88888.00 2001-12-15 06:24:57.917 349 15694.44 584.22 57243.69 88888.00 2001-12-15 06:24:58.917 349 15694.05 583.72 57243.57 88888.00 2001-12-15 06:24:59.917 349 15693.66 584.09 57243.69 88888.00 2001-12-15 06:25:00.917 349 15694.31 583.97 57243.81 88888.00 2001-12-15 06:25:01.917 349 15694.96 584.09 57243.08 88888.00 2001-12-15 06:25:02.917 349 15694.05 583.97 57243.32 88888.00 2001-12-15 06:25:03.917 349 15693.66 584.59 57243.57 88888.00 2001-12-15 06:25:04.917 349 15693.66 583.72 57243.45 88888.00 2001-12-15 06:25:05.917 349 15693.92 583.60 57243.69 88888.00 2001-12-15 06:25:06.917 349 15693.92 584.09 57243.57 88888.00 2001-12-15 06:25:07.917 349 15694.18 583.97 57243.57 88888.00 2001-12-15 06:25:08.917 349 15694.70 584.34 57243.81 88888.00 2001-12-15 06:25:09.917 349 15694.18 583.85 57243.20 88888.00 2001-12-15 06:25:10.917 349 15694.18 583.72 57243.81 88888.00 2001-12-15 06:25:11.917 349 15694.31 583.97 57242.96 88888.00 2001-12-15 06:25:12.917 349 15694.31 583.97 57242.83 88888.00 2001-12-15 06:25:13.917 349 15694.70 584.34 57243.57 88888.00 2001-12-15 06:25:14.917 349 15694.31 583.23 57243.20 88888.00 2001-12-15 06:25:15.917 349 15694.57 583.97 57242.96 88888.00 2001-12-15 06:25:16.917 349 15693.92 583.72 57243.81 88888.00 2001-12-15 06:25:17.917 349 15694.18 583.97 57243.93 88888.00 2001-12-15 06:25:18.917 349 15694.44 584.09 57243.08 88888.00 2001-12-15 06:25:19.917 349 15694.31 584.47 57243.32 88888.00 2001-12-15 06:25:20.917 349 15694.31 584.22 57243.08 88888.00 2001-12-15 06:25:21.917 349 15694.96 584.34 57243.93 88888.00 2001-12-15 06:25:22.917 349 15693.53 583.48 57243.57 88888.00 2001-12-15 06:25:23.917 349 15694.83 584.34 57243.57 88888.00 2001-12-15 06:25:24.917 349 15693.79 583.85 57243.69 88888.00 2001-12-15 06:25:25.917 349 15694.57 583.97 57243.45 88888.00 2001-12-15 06:25:26.917 349 15694.57 584.59 57244.05 88888.00 2001-12-15 06:25:27.917 349 15693.53 583.60 57243.45 88888.00 2001-12-15 06:25:28.917 349 15694.31 583.35 57243.45 88888.00 2001-12-15 06:25:29.917 349 15694.18 584.47 57243.32 88888.00 2001-12-15 06:25:30.917 349 15694.57 583.60 57243.32 88888.00 2001-12-15 06:25:31.917 349 15694.18 583.97 57243.69 88888.00 2001-12-15 06:25:32.917 349 15694.44 584.47 57243.45 88888.00 2001-12-15 06:25:33.917 349 15693.53 584.47 57242.96 88888.00 2001-12-15 06:25:34.917 349 15694.44 583.97 57243.81 88888.00 2001-12-15 06:25:35.917 349 15694.05 584.22 57243.57 88888.00 2001-12-15 06:25:36.917 349 15694.96 583.85 57243.20 88888.00 2001-12-15 06:25:37.917 349 15694.44 584.34 57243.08 88888.00 2001-12-15 06:25:38.917 349 15694.70 583.60 57242.96 88888.00 2001-12-15 06:25:39.917 349 15693.92 583.72 57243.81 88888.00 2001-12-15 06:25:40.917 349 15694.83 584.09 57243.57 88888.00 2001-12-15 06:25:41.917 349 15694.96 583.97 57243.57 88888.00 2001-12-15 06:25:42.917 349 15694.18 584.34 57243.57 88888.00 2001-12-15 06:25:43.917 349 15694.31 584.47 57243.57 88888.00 2001-12-15 06:25:44.917 349 15694.18 583.85 57243.69 88888.00 2001-12-15 06:25:45.917 349 15694.05 583.97 57242.96 88888.00 2001-12-15 06:25:46.917 349 15694.18 584.22 57243.45 88888.00 2001-12-15 06:25:47.917 349 15694.31 583.72 57243.57 88888.00 2001-12-15 06:25:48.917 349 15694.96 584.22 57242.96 88888.00 2001-12-15 06:25:49.917 349 15694.44 585.09 57243.69 88888.00 2001-12-15 06:25:50.917 349 15694.05 583.97 57243.57 88888.00 2001-12-15 06:25:51.917 349 15694.57 584.59 57243.69 88888.00 2001-12-15 06:25:52.917 349 15695.09 584.22 57242.83 88888.00 2001-12-15 06:25:53.917 349 15694.96 584.47 57242.96 88888.00 2001-12-15 06:25:54.917 349 15694.57 584.34 57243.93 88888.00 2001-12-15 06:25:55.917 349 15693.79 584.47 57243.81 88888.00 2001-12-15 06:25:56.917 349 15694.44 584.96 57243.81 88888.00 2001-12-15 06:25:57.917 349 15695.22 583.85 57243.08 88888.00 2001-12-15 06:25:58.917 349 15694.57 584.09 57243.32 88888.00 2001-12-15 06:25:59.917 349 15694.57 583.72 57243.81 88888.00 2001-12-15 06:26:00.917 349 15694.70 583.72 57243.81 88888.00 2001-12-15 06:26:01.917 349 15694.70 583.72 57243.32 88888.00 2001-12-15 06:26:02.917 349 15694.31 583.85 57243.81 88888.00 2001-12-15 06:26:03.917 349 15694.83 583.35 57244.05 88888.00 2001-12-15 06:26:04.917 349 15694.70 584.34 57243.57 88888.00 2001-12-15 06:26:05.917 349 15694.31 583.48 57243.93 88888.00 2001-12-15 06:26:06.917 349 15694.96 583.97 57244.42 88888.00 2001-12-15 06:26:07.917 349 15695.22 583.60 57243.93 88888.00 2001-12-15 06:26:08.917 349 15694.70 583.97 57244.18 88888.00 2001-12-15 06:26:09.917 349 15694.44 584.84 57244.91 88888.00 2001-12-15 06:26:10.917 349 15694.31 583.48 57244.05 88888.00 2001-12-15 06:26:11.917 349 15694.31 584.09 57244.30 88888.00 2001-12-15 06:26:12.917 349 15694.70 584.09 57244.30 88888.00 2001-12-15 06:26:13.917 349 15695.09 584.22 57243.57 88888.00 2001-12-15 06:26:15.917 349 15694.83 583.72 57244.30 88888.00 2001-12-15 06:26:16.917 349 15694.31 583.72 57243.93 88888.00 2001-12-15 06:26:17.917 349 15694.83 583.85 57243.57 88888.00 2001-12-15 06:26:18.917 349 15694.83 583.72 57243.93 88888.00 2001-12-15 06:26:19.917 349 15695.09 584.09 57243.45 88888.00 2001-12-15 06:26:20.917 349 15694.70 583.85 57244.05 88888.00 2001-12-15 06:26:21.917 349 15694.83 583.85 57243.57 88888.00 2001-12-15 06:26:22.917 349 15694.05 583.60 57243.81 88888.00 2001-12-15 06:26:23.917 349 15694.31 583.35 57243.32 88888.00 2001-12-15 06:26:24.917 349 15694.44 583.35 57243.57 88888.00 2001-12-15 06:26:25.917 349 15694.44 584.22 57243.69 88888.00 2001-12-15 06:26:26.917 349 15694.18 583.97 57243.57 88888.00 2001-12-15 06:26:27.917 349 15694.83 583.97 57243.32 88888.00 2001-12-15 06:26:28.917 349 15694.96 583.97 57243.57 88888.00 2001-12-15 06:26:29.917 349 15694.31 583.48 57243.45 88888.00 2001-12-15 06:26:30.917 349 15694.18 583.97 57243.81 88888.00 2001-12-15 06:26:31.917 349 15694.05 583.60 57243.69 88888.00 2001-12-15 06:26:32.917 349 15694.05 583.85 57243.93 88888.00 2001-12-15 06:26:33.917 349 15694.05 583.48 57243.69 88888.00 2001-12-15 06:26:34.917 349 15694.05 584.09 57243.32 88888.00 2001-12-15 06:26:35.917 349 15694.05 583.97 57243.69 88888.00 2001-12-15 06:26:36.917 349 15694.70 584.47 57243.69 88888.00 2001-12-15 06:26:37.917 349 15693.66 584.09 57243.45 88888.00 2001-12-15 06:26:38.917 349 15694.70 584.34 57243.81 88888.00 2001-12-15 06:26:39.917 349 15693.92 583.35 57243.93 88888.00 2001-12-15 06:26:40.917 349 15694.44 583.60 57243.57 88888.00 2001-12-15 06:26:41.917 349 15695.22 584.09 57244.18 88888.00 2001-12-15 06:26:42.917 349 15694.83 583.23 57243.32 88888.00 2001-12-15 06:26:43.917 349 15694.83 583.85 57243.57 88888.00 2001-12-15 06:26:44.917 349 15694.70 583.85 57242.71 88888.00 2001-12-15 06:26:45.917 349 15694.18 583.60 57243.08 88888.00 2001-12-15 06:26:46.917 349 15694.70 584.09 57243.08 88888.00 2001-12-15 06:26:47.917 349 15694.83 583.85 57243.45 88888.00 2001-12-15 06:26:48.917 349 15694.05 583.97 57243.69 88888.00 2001-12-15 06:26:49.917 349 15694.57 583.85 57243.81 88888.00 2001-12-15 06:26:50.917 349 15694.18 583.35 57243.32 88888.00 2001-12-15 06:26:51.917 349 15694.18 583.48 57243.45 88888.00 2001-12-15 06:26:52.917 349 15693.79 583.85 57243.81 88888.00 2001-12-15 06:26:53.917 349 15694.31 583.60 57243.45 88888.00 2001-12-15 06:26:54.917 349 15693.92 583.97 57243.69 88888.00 2001-12-15 06:26:55.917 349 15694.31 583.23 57243.57 88888.00 2001-12-15 06:26:56.917 349 15694.18 583.97 57243.57 88888.00 2001-12-15 06:26:57.917 349 15694.31 584.34 57243.57 88888.00 2001-12-15 06:26:58.917 349 15694.44 583.85 57243.69 88888.00 2001-12-15 06:26:59.917 349 15694.31 583.85 57244.18 88888.00 2001-12-15 06:27:00.917 349 15694.31 583.72 57243.69 88888.00 2001-12-15 06:27:01.917 349 15694.44 584.47 57244.05 88888.00 2001-12-15 06:27:02.917 349 15694.44 583.48 57243.93 88888.00 2001-12-15 06:27:03.917 349 15694.57 584.34 57243.93 88888.00 2001-12-15 06:27:04.917 349 15694.18 583.72 57243.57 88888.00 2001-12-15 06:27:05.917 349 15694.44 583.72 57243.81 88888.00 2001-12-15 06:27:06.917 349 15694.05 583.72 57244.05 88888.00 2001-12-15 06:27:07.917 349 15694.57 583.85 57244.18 88888.00 2001-12-15 06:27:08.917 349 15694.83 583.97 57243.93 88888.00 2001-12-15 06:27:09.917 349 15694.83 584.34 57244.05 88888.00 2001-12-15 06:27:10.917 349 15694.57 583.97 57244.18 88888.00 2001-12-15 06:27:11.917 349 15694.18 583.48 57244.18 88888.00 2001-12-15 06:27:12.917 349 15694.57 583.48 57243.45 88888.00 2001-12-15 06:27:13.917 349 15693.79 584.59 57243.57 88888.00 2001-12-15 06:27:14.917 349 15694.31 584.09 57243.45 88888.00 2001-12-15 06:27:15.917 349 15694.57 583.97 57243.32 88888.00 2001-12-15 06:27:16.917 349 15693.92 584.47 57243.81 88888.00 2001-12-15 06:27:17.917 349 15694.31 584.34 57244.55 88888.00 2001-12-15 06:27:18.917 349 15694.18 583.85 57243.57 88888.00 2001-12-15 06:27:19.917 349 15694.18 583.97 57244.30 88888.00 2001-12-15 06:27:20.917 349 15694.05 584.09 57243.57 88888.00 2001-12-15 06:27:21.917 349 15694.05 584.71 57242.71 88888.00 2001-12-15 06:27:22.917 349 15694.83 584.09 57244.79 88888.00 2001-12-15 06:27:23.917 349 15694.83 584.34 57243.69 88888.00 2001-12-15 06:27:24.917 349 15694.18 583.72 57243.93 88888.00 2001-12-15 06:27:25.917 349 15694.83 583.85 57244.18 88888.00 2001-12-15 06:27:26.917 349 15694.18 584.09 57244.55 88888.00 2001-12-15 06:27:27.917 349 15694.83 583.72 57243.57 88888.00 2001-12-15 06:27:28.917 349 15694.70 583.60 57243.45 88888.00 2001-12-15 06:27:29.917 349 15694.18 583.85 57243.32 88888.00 2001-12-15 06:27:30.917 349 15694.70 584.71 57243.20 88888.00 2001-12-15 06:27:31.917 349 15694.83 584.47 57244.05 88888.00 2001-12-15 06:27:32.917 349 15694.05 584.22 57244.30 88888.00 2001-12-15 06:27:33.917 349 15694.18 583.97 57243.20 88888.00 2001-12-15 06:27:34.917 349 15694.05 584.09 57243.45 88888.00 2001-12-15 06:27:35.917 349 15694.57 583.97 57243.69 88888.00 2001-12-15 06:27:36.917 349 15694.44 583.72 57243.93 88888.00 2001-12-15 06:27:37.917 349 15694.31 583.97 57243.20 88888.00 2001-12-15 06:27:38.917 349 15694.57 584.22 57244.18 88888.00 2001-12-15 06:27:39.917 349 15695.09 583.72 57243.45 88888.00 2001-12-15 06:27:40.917 349 15694.18 583.97 57243.69 88888.00 2001-12-15 06:27:41.917 349 15694.31 583.60 57243.81 88888.00 2001-12-15 06:27:42.917 349 15694.31 584.22 57243.93 88888.00 2001-12-15 06:27:43.917 349 15694.44 583.60 57243.45 88888.00 2001-12-15 06:27:44.917 349 15694.44 584.22 57243.69 88888.00 2001-12-15 06:27:45.917 349 15693.92 584.09 57244.05 88888.00 2001-12-15 06:27:46.917 349 15694.31 584.09 57243.81 88888.00 2001-12-15 06:27:47.917 349 15694.44 584.09 57244.55 88888.00 2001-12-15 06:27:48.917 349 15693.79 584.09 57243.57 88888.00 2001-12-15 06:27:49.917 349 15693.79 583.97 57243.69 88888.00 2001-12-15 06:27:50.917 349 15694.44 583.85 57243.45 88888.00 2001-12-15 06:27:51.917 349 15694.83 583.85 57243.57 88888.00 2001-12-15 06:27:52.917 349 15694.70 583.72 57243.57 88888.00 2001-12-15 06:27:53.917 349 15694.18 584.34 57244.42 88888.00 2001-12-15 06:27:54.917 349 15694.31 584.34 57244.05 88888.00 2001-12-15 06:27:55.917 349 15694.05 584.47 57243.45 88888.00 2001-12-15 06:27:56.917 349 15694.70 583.85 57244.05 88888.00 2001-12-15 06:27:57.917 349 15693.53 583.85 57244.18 88888.00 2001-12-15 06:27:58.917 349 15694.57 584.34 57243.57 88888.00 2001-12-15 06:27:59.917 349 15694.18 584.09 57243.32 88888.00 2001-12-15 06:28:00.917 349 15694.70 583.35 57243.93 88888.00 2001-12-15 06:28:01.917 349 15693.92 583.72 57243.45 88888.00 2001-12-15 06:28:02.917 349 15693.53 583.97 57243.69 88888.00 2001-12-15 06:28:03.917 349 15693.79 583.97 57243.81 88888.00 2001-12-15 06:28:04.917 349 15693.92 583.85 57243.32 88888.00 2001-12-15 06:28:05.917 349 15694.18 583.85 57243.45 88888.00 2001-12-15 06:28:06.917 349 15694.57 584.22 57243.93 88888.00 2001-12-15 06:28:07.917 349 15693.92 584.09 57243.69 88888.00 2001-12-15 06:28:08.917 349 15694.18 583.48 57243.69 88888.00 2001-12-15 06:28:09.917 349 15694.05 583.60 57243.32 88888.00 2001-12-15 06:28:10.917 349 15692.88 584.22 57243.20 88888.00 2001-12-15 06:28:11.917 349 15694.31 583.60 57243.20 88888.00 2001-12-15 06:28:12.917 349 15694.18 583.35 57243.93 88888.00 2001-12-15 06:28:13.917 349 15693.79 584.34 57242.96 88888.00 2001-12-15 06:28:15.917 349 15694.57 584.34 57243.81 88888.00 2001-12-15 06:28:16.917 349 15693.92 584.22 57243.20 88888.00 2001-12-15 06:28:17.917 349 15694.31 583.48 57243.32 88888.00 2001-12-15 06:28:18.917 349 15694.57 583.60 57243.57 88888.00 2001-12-15 06:28:19.917 349 15694.57 583.97 57243.45 88888.00 2001-12-15 06:28:20.917 349 15693.66 583.85 57243.45 88888.00 2001-12-15 06:28:21.917 349 15694.57 583.72 57243.57 88888.00 2001-12-15 06:28:22.917 349 15694.05 583.85 57243.45 88888.00 2001-12-15 06:28:23.917 349 15694.05 583.85 57243.57 88888.00 2001-12-15 06:28:24.917 349 15694.57 583.48 57243.69 88888.00 2001-12-15 06:28:25.917 349 15694.44 583.48 57243.08 88888.00 2001-12-15 06:28:26.917 349 15695.22 584.09 57243.69 88888.00 2001-12-15 06:28:27.917 349 15694.05 583.48 57243.69 88888.00 2001-12-15 06:28:28.917 349 15694.18 583.48 57243.32 88888.00 2001-12-15 06:28:29.917 349 15693.92 584.47 57243.45 88888.00 2001-12-15 06:28:30.917 349 15693.53 584.47 57243.32 88888.00 2001-12-15 06:28:31.917 349 15693.40 583.48 57243.45 88888.00 2001-12-15 06:28:32.917 349 15693.92 583.97 57244.05 88888.00 2001-12-15 06:28:33.917 349 15694.31 582.73 57243.20 88888.00 2001-12-15 06:28:34.917 349 15694.05 583.48 57243.45 88888.00 2001-12-15 06:28:35.917 349 15694.18 583.10 57243.93 88888.00 2001-12-15 06:28:36.917 349 15694.18 583.85 57243.57 88888.00 2001-12-15 06:28:37.917 349 15694.31 583.97 57243.69 88888.00 2001-12-15 06:28:38.917 349 15694.31 583.72 57243.20 88888.00 2001-12-15 06:28:39.917 349 15693.53 583.72 57244.05 88888.00 2001-12-15 06:28:40.917 349 15694.05 583.85 57242.71 88888.00 2001-12-15 06:28:41.917 349 15693.92 583.97 57243.32 88888.00 2001-12-15 06:28:42.917 349 15694.18 583.72 57243.57 88888.00 2001-12-15 06:28:43.917 349 15693.66 583.35 57243.08 88888.00 2001-12-15 06:28:44.917 349 15693.92 583.60 57242.96 88888.00 2001-12-15 06:28:45.917 349 15693.92 584.09 57242.83 88888.00 2001-12-15 06:28:46.917 349 15694.05 583.85 57243.45 88888.00 2001-12-15 06:28:47.917 349 15694.44 583.97 57243.20 88888.00 2001-12-15 06:28:48.917 349 15694.18 583.85 57243.20 88888.00 2001-12-15 06:28:49.917 349 15694.31 583.35 57242.96 88888.00 2001-12-15 06:28:50.917 349 15694.18 583.60 57243.57 88888.00 2001-12-15 06:28:51.917 349 15694.05 583.35 57243.69 88888.00 2001-12-15 06:28:52.917 349 15694.57 583.97 57243.08 88888.00 2001-12-15 06:28:53.917 349 15694.70 583.60 57243.69 88888.00 2001-12-15 06:28:54.917 349 15694.83 583.60 57243.08 88888.00 2001-12-15 06:28:55.917 349 15694.18 583.48 57243.32 88888.00 2001-12-15 06:28:56.917 349 15694.44 583.72 57243.45 88888.00 2001-12-15 06:28:57.917 349 15694.18 584.09 57243.32 88888.00 2001-12-15 06:28:58.917 349 15693.66 583.72 57243.32 88888.00 2001-12-15 06:28:59.917 349 15694.57 583.85 57243.45 88888.00 2001-12-15 06:29:00.917 349 15693.66 583.10 57243.08 88888.00 2001-12-15 06:29:01.917 349 15694.57 583.72 57243.45 88888.00 2001-12-15 06:29:02.917 349 15694.05 583.48 57243.45 88888.00 2001-12-15 06:29:03.917 349 15694.05 583.60 57243.20 88888.00 2001-12-15 06:29:04.917 349 15694.44 583.48 57244.18 88888.00 2001-12-15 06:29:05.917 349 15693.66 583.48 57243.93 88888.00 2001-12-15 06:29:06.917 349 15694.83 584.22 57242.96 88888.00 2001-12-15 06:29:07.917 349 15694.70 583.23 57243.45 88888.00 2001-12-15 06:29:08.917 349 15694.44 583.97 57243.93 88888.00 2001-12-15 06:29:09.917 349 15694.57 583.35 57243.81 88888.00 2001-12-15 06:29:10.917 349 15694.96 583.60 57243.45 88888.00 2001-12-15 06:29:11.917 349 15694.05 583.72 57243.93 88888.00 2001-12-15 06:29:12.917 349 15694.18 583.35 57243.57 88888.00 2001-12-15 06:29:13.917 349 15693.79 583.23 57243.81 88888.00 2001-12-15 06:29:14.917 349 15694.05 583.10 57243.32 88888.00 2001-12-15 06:29:15.917 349 15694.18 582.98 57243.81 88888.00 2001-12-15 06:29:16.917 349 15693.92 583.23 57244.05 88888.00 2001-12-15 06:29:17.917 349 15693.66 583.72 57243.57 88888.00 2001-12-15 06:29:18.917 349 15694.70 583.23 57243.20 88888.00 2001-12-15 06:29:19.917 349 15694.31 583.60 57243.81 88888.00 2001-12-15 06:29:20.917 349 15693.79 583.35 57242.96 88888.00 2001-12-15 06:29:21.917 349 15694.05 583.23 57243.20 88888.00 2001-12-15 06:29:22.917 349 15694.70 583.72 57243.93 88888.00 2001-12-15 06:29:23.917 349 15694.83 583.60 57243.20 88888.00 2001-12-15 06:29:24.917 349 15694.18 583.10 57243.32 88888.00 2001-12-15 06:29:25.917 349 15693.79 583.85 57243.69 88888.00 2001-12-15 06:29:26.917 349 15693.53 583.23 57244.30 88888.00 2001-12-15 06:29:27.917 349 15694.18 583.10 57243.81 88888.00 2001-12-15 06:29:28.917 349 15693.79 583.72 57243.57 88888.00 2001-12-15 06:29:29.917 349 15694.18 583.72 57244.05 88888.00 2001-12-15 06:29:30.917 349 15693.27 583.85 57243.81 88888.00 2001-12-15 06:29:31.917 349 15693.79 583.35 57244.18 88888.00 2001-12-15 06:29:32.917 349 15694.31 583.35 57243.93 88888.00 2001-12-15 06:29:33.917 349 15694.18 582.98 57243.69 88888.00 2001-12-15 06:29:34.917 349 15694.18 583.23 57243.57 88888.00 2001-12-15 06:29:35.917 349 15694.44 583.48 57243.20 88888.00 2001-12-15 06:29:36.917 349 15694.70 583.35 57243.45 88888.00 2001-12-15 06:29:37.917 349 15694.18 583.35 57244.30 88888.00 2001-12-15 06:29:38.917 349 15694.31 584.09 57243.45 88888.00 2001-12-15 06:29:39.917 349 15693.79 583.48 57243.45 88888.00 2001-12-15 06:29:40.917 349 15694.31 583.10 57243.45 88888.00 2001-12-15 06:29:41.917 349 15693.92 582.98 57244.42 88888.00 2001-12-15 06:29:42.917 349 15693.79 583.23 57244.05 88888.00 2001-12-15 06:29:43.917 349 15693.66 583.85 57243.69 88888.00 2001-12-15 06:29:44.917 349 15694.83 583.35 57243.45 88888.00 2001-12-15 06:29:45.917 349 15694.31 583.23 57243.81 88888.00 2001-12-15 06:29:46.917 349 15694.31 582.98 57243.20 88888.00 2001-12-15 06:29:47.917 349 15694.18 583.48 57243.81 88888.00 2001-12-15 06:29:48.917 349 15694.70 584.09 57244.05 88888.00 2001-12-15 06:29:49.917 349 15693.79 583.10 57243.81 88888.00 2001-12-15 06:29:50.917 349 15694.31 582.98 57243.20 88888.00 2001-12-15 06:29:51.917 349 15694.44 583.60 57243.57 88888.00 2001-12-15 06:29:52.917 349 15694.57 584.09 57243.81 88888.00 2001-12-15 06:29:53.917 349 15693.92 582.61 57243.81 88888.00 2001-12-15 06:29:54.917 349 15694.05 582.98 57243.93 88888.00 2001-12-15 06:29:55.917 349 15694.18 583.23 57243.93 88888.00 2001-12-15 06:29:56.917 349 15694.31 583.10 57243.57 88888.00 2001-12-15 06:29:57.917 349 15693.92 583.10 57244.30 88888.00 2001-12-15 06:29:58.917 349 15694.05 583.10 57244.55 88888.00 2001-12-15 06:29:59.917 349 15693.79 583.35 57244.55 88888.00 2001-12-15 06:30:00.917 349 15694.18 584.22 57243.69 88888.00 2001-12-15 06:30:01.917 349 15694.44 582.73 57244.18 88888.00 2001-12-15 06:30:02.917 349 15693.92 583.85 57243.57 88888.00 2001-12-15 06:30:03.917 349 15694.05 583.72 57244.67 88888.00 2001-12-15 06:30:04.917 349 15694.18 583.35 57244.05 88888.00 2001-12-15 06:30:05.917 349 15693.53 583.60 57243.81 88888.00 2001-12-15 06:30:06.917 349 15694.57 583.72 57243.32 88888.00 2001-12-15 06:30:07.917 349 15693.79 583.23 57243.45 88888.00 2001-12-15 06:30:08.917 349 15694.83 583.72 57244.18 88888.00 2001-12-15 06:30:09.917 349 15694.96 583.72 57244.05 88888.00 2001-12-15 06:30:10.917 349 15693.92 583.60 57244.55 88888.00 2001-12-15 06:30:11.917 349 15694.05 583.97 57243.69 88888.00 2001-12-15 06:30:12.917 349 15693.92 583.48 57244.05 88888.00 2001-12-15 06:30:13.917 349 15694.18 583.35 57244.05 88888.00 2001-12-15 06:30:15.917 349 15693.79 582.98 57243.45 88888.00 2001-12-15 06:30:16.917 349 15694.05 583.60 57243.93 88888.00 2001-12-15 06:30:17.917 349 15694.05 583.72 57243.93 88888.00 2001-12-15 06:30:18.917 349 15693.66 583.60 57243.45 88888.00 2001-12-15 06:30:19.917 349 15694.57 583.85 57243.69 88888.00 2001-12-15 06:30:20.917 349 15693.66 583.60 57243.81 88888.00 2001-12-15 06:30:21.917 349 15694.44 584.71 57243.93 88888.00 2001-12-15 06:30:22.917 349 15693.79 583.35 57243.57 88888.00 2001-12-15 06:30:23.917 349 15694.31 583.72 57243.08 88888.00 2001-12-15 06:30:24.917 349 15693.27 583.48 57243.32 88888.00 2001-12-15 06:30:25.917 349 15694.70 583.85 57243.57 88888.00 2001-12-15 06:30:26.917 349 15693.53 583.85 57243.45 88888.00 2001-12-15 06:30:27.917 349 15693.79 583.97 57242.96 88888.00 2001-12-15 06:30:28.917 349 15693.79 584.22 57244.05 88888.00 2001-12-15 06:30:29.917 349 15694.44 584.09 57243.81 88888.00 2001-12-15 06:30:30.917 349 15693.79 584.34 57244.05 88888.00 2001-12-15 06:30:31.917 349 15693.53 583.97 57243.69 88888.00 2001-12-15 06:30:32.917 349 15693.66 584.09 57243.57 88888.00 2001-12-15 06:30:33.917 349 15693.66 582.98 57243.93 88888.00 2001-12-15 06:30:34.917 349 15693.66 583.72 57244.05 88888.00 2001-12-15 06:30:35.917 349 15693.27 584.09 57243.93 88888.00 2001-12-15 06:30:36.917 349 15694.05 584.22 57244.42 88888.00 2001-12-15 06:30:37.917 349 15693.66 583.72 57243.69 88888.00 2001-12-15 06:30:38.917 349 15694.05 584.22 57243.69 88888.00 2001-12-15 06:30:39.917 349 15693.27 583.35 57243.32 88888.00 2001-12-15 06:30:40.917 349 15693.92 583.72 57243.81 88888.00 2001-12-15 06:30:41.917 349 15693.79 583.72 57243.81 88888.00 2001-12-15 06:30:42.917 349 15694.05 583.72 57243.08 88888.00 2001-12-15 06:30:43.917 349 15694.05 583.97 57243.57 88888.00 2001-12-15 06:30:44.917 349 15693.79 583.60 57243.57 88888.00 2001-12-15 06:30:45.917 349 15693.53 584.09 57244.05 88888.00 2001-12-15 06:30:46.917 349 15693.53 583.97 57243.81 88888.00 2001-12-15 06:30:47.917 349 15693.53 583.85 57243.81 88888.00 2001-12-15 06:30:48.917 349 15693.40 583.85 57243.57 88888.00 2001-12-15 06:30:49.917 349 15693.92 584.09 57243.69 88888.00 2001-12-15 06:30:50.917 349 15693.79 583.97 57243.32 88888.00 2001-12-15 06:30:51.917 349 15694.44 583.97 57243.45 88888.00 2001-12-15 06:30:52.917 349 15693.92 583.35 57244.05 88888.00 2001-12-15 06:30:53.917 349 15693.53 583.10 57243.93 88888.00 2001-12-15 06:30:54.917 349 15693.79 584.22 57244.05 88888.00 2001-12-15 06:30:55.917 349 15693.79 584.09 57243.57 88888.00 2001-12-15 06:30:56.917 349 15693.40 583.85 57243.81 88888.00 2001-12-15 06:30:57.917 349 15693.53 584.09 57243.57 88888.00 2001-12-15 06:30:58.917 349 15692.88 583.85 57243.93 88888.00 2001-12-15 06:30:59.917 349 15693.92 583.35 57243.81 88888.00 2001-12-15 06:31:00.917 349 15693.27 583.72 57243.45 88888.00 2001-12-15 06:31:01.917 349 15693.40 583.85 57243.81 88888.00 2001-12-15 06:31:02.917 349 15693.92 583.97 57244.05 88888.00 2001-12-15 06:31:03.917 349 15694.05 583.97 57244.05 88888.00 2001-12-15 06:31:04.917 349 15693.92 583.97 57242.96 88888.00 2001-12-15 06:31:05.917 349 15693.27 583.97 57244.05 88888.00 2001-12-15 06:31:06.917 349 15693.79 583.72 57243.69 88888.00 2001-12-15 06:31:07.917 349 15693.27 584.09 57243.57 88888.00 2001-12-15 06:31:08.917 349 15693.27 584.59 57243.45 88888.00 2001-12-15 06:31:09.917 349 15694.57 583.85 57243.20 88888.00 2001-12-15 06:31:10.917 349 15693.40 583.85 57244.18 88888.00 2001-12-15 06:31:11.917 349 15693.66 584.09 57243.57 88888.00 2001-12-15 06:31:12.917 349 15693.01 583.85 57243.81 88888.00 2001-12-15 06:31:13.917 349 15693.40 583.85 57243.32 88888.00 2001-12-15 06:31:14.917 349 15693.27 584.09 57243.81 88888.00 2001-12-15 06:31:15.917 349 15693.14 583.35 57243.81 88888.00 2001-12-15 06:31:16.917 349 15693.53 583.72 57243.81 88888.00 2001-12-15 06:31:17.917 349 15693.53 583.97 57243.57 88888.00 2001-12-15 06:31:18.917 349 15693.14 583.48 57243.08 88888.00 2001-12-15 06:31:19.917 349 15693.53 583.97 57244.05 88888.00 2001-12-15 06:31:20.917 349 15692.75 584.34 57243.69 88888.00 2001-12-15 06:31:21.917 349 15694.18 583.97 57243.93 88888.00 2001-12-15 06:31:22.917 349 15693.66 583.35 57243.93 88888.00 2001-12-15 06:31:23.917 349 15693.66 583.72 57243.32 88888.00 2001-12-15 06:31:24.917 349 15693.66 583.48 57243.57 88888.00 2001-12-15 06:31:25.917 349 15693.40 583.72 57243.57 88888.00 2001-12-15 06:31:26.917 349 15693.40 583.72 57242.83 88888.00 2001-12-15 06:31:27.917 349 15693.66 584.09 57243.57 88888.00 2001-12-15 06:31:28.917 349 15692.88 583.97 57243.20 88888.00 2001-12-15 06:31:29.917 349 15693.27 583.85 57243.69 88888.00 2001-12-15 06:31:30.917 349 15693.40 583.97 57243.57 88888.00 2001-12-15 06:31:31.917 349 15693.27 583.48 57243.45 88888.00 2001-12-15 06:31:32.917 349 15693.14 584.09 57243.32 88888.00 2001-12-15 06:31:33.917 349 15693.27 584.09 57243.45 88888.00 2001-12-15 06:31:34.917 349 15693.53 583.60 57242.96 88888.00 2001-12-15 06:31:35.917 349 15692.88 584.09 57243.81 88888.00 2001-12-15 06:31:36.917 349 15692.62 583.60 57243.45 88888.00 2001-12-15 06:31:37.917 349 15692.88 583.35 57243.32 88888.00 2001-12-15 06:31:38.917 349 15693.14 583.72 57243.69 88888.00 2001-12-15 06:31:39.917 349 15692.88 584.09 57243.45 88888.00 2001-12-15 06:31:40.917 349 15693.27 583.97 57243.20 88888.00 2001-12-15 06:31:41.917 349 15692.88 584.09 57243.32 88888.00 2001-12-15 06:31:42.917 349 15693.14 584.09 57243.45 88888.00 2001-12-15 06:31:43.917 349 15693.27 583.48 57243.32 88888.00 2001-12-15 06:31:44.917 349 15692.49 583.85 57242.83 88888.00 2001-12-15 06:31:45.917 349 15692.62 583.85 57243.32 88888.00 2001-12-15 06:31:46.917 349 15692.36 583.48 57242.71 88888.00 2001-12-15 06:31:47.917 349 15693.27 583.72 57243.45 88888.00 2001-12-15 06:31:48.917 349 15692.62 583.85 57243.69 88888.00 2001-12-15 06:31:49.917 349 15692.62 584.09 57243.81 88888.00 2001-12-15 06:31:50.917 349 15693.27 583.35 57243.20 88888.00 2001-12-15 06:31:51.917 349 15693.53 583.85 57243.93 88888.00 2001-12-15 06:31:52.917 349 15693.40 584.09 57243.08 88888.00 2001-12-15 06:31:53.917 349 15693.40 582.98 57243.57 88888.00 2001-12-15 06:31:54.917 349 15693.27 584.09 57243.57 88888.00 2001-12-15 06:31:55.917 349 15693.01 584.09 57243.57 88888.00 2001-12-15 06:31:56.917 349 15693.01 583.97 57243.45 88888.00 2001-12-15 06:31:57.917 349 15692.75 583.72 57242.96 88888.00 2001-12-15 06:31:58.917 349 15692.49 583.60 57243.45 88888.00 2001-12-15 06:31:59.917 349 15693.53 583.23 57243.08 88888.00 2001-12-15 06:32:00.917 349 15693.53 583.60 57242.83 88888.00 2001-12-15 06:32:01.917 349 15692.75 584.09 57244.30 88888.00 2001-12-15 06:32:02.917 349 15693.27 583.85 57243.45 88888.00 2001-12-15 06:32:03.917 349 15693.27 583.23 57243.08 88888.00 2001-12-15 06:32:04.917 349 15693.40 583.60 57243.32 88888.00 2001-12-15 06:32:05.917 349 15692.75 582.86 57242.71 88888.00 2001-12-15 06:32:06.917 349 15693.40 583.72 57242.83 88888.00 2001-12-15 06:32:07.917 349 15693.27 583.35 57242.96 88888.00 2001-12-15 06:32:08.917 349 15692.88 583.85 57243.32 88888.00 2001-12-15 06:32:09.917 349 15692.62 583.23 57242.59 88888.00 2001-12-15 06:32:10.917 349 15692.88 583.60 57242.59 88888.00 2001-12-15 06:32:11.917 349 15693.01 583.60 57243.08 88888.00 2001-12-15 06:32:12.917 349 15693.40 583.23 57243.57 88888.00 2001-12-15 06:32:13.917 349 15693.01 583.10 57243.69 88888.00 2001-12-15 06:32:14.917 349 15693.27 583.23 57243.69 88888.00 2001-12-15 06:32:15.917 349 15693.53 583.97 57242.71 88888.00 2001-12-15 06:32:16.917 349 15693.14 583.60 57243.08 88888.00 2001-12-15 06:32:17.917 349 15693.14 584.09 57243.20 88888.00 2001-12-15 06:32:18.917 349 15692.75 583.85 57242.71 88888.00 2001-12-15 06:32:19.917 349 15692.62 583.97 57243.57 88888.00 2001-12-15 06:32:20.917 349 15693.27 583.35 57243.57 88888.00 2001-12-15 06:32:21.917 349 15693.01 584.09 57243.69 88888.00 2001-12-15 06:32:22.917 349 15693.01 584.09 57243.81 88888.00 2001-12-15 06:32:23.917 349 15693.27 583.35 57243.32 88888.00 2001-12-15 06:32:24.917 349 15693.01 583.85 57242.83 88888.00 2001-12-15 06:32:25.917 349 15692.75 583.85 57242.83 88888.00 2001-12-15 06:32:26.917 349 15693.53 583.10 57243.08 88888.00 2001-12-15 06:32:27.917 349 15692.62 583.23 57243.93 88888.00 2001-12-15 06:32:28.917 349 15693.40 584.22 57242.83 88888.00 2001-12-15 06:32:29.917 349 15693.27 584.34 57242.83 88888.00 2001-12-15 06:32:30.917 349 15692.62 583.60 57242.96 88888.00 2001-12-15 06:32:31.917 349 15692.49 583.85 57243.45 88888.00 2001-12-15 06:32:32.917 349 15692.88 583.72 57243.32 88888.00 2001-12-15 06:32:33.917 349 15692.62 583.72 57243.69 88888.00 2001-12-15 06:32:34.917 349 15692.75 582.98 57243.20 88888.00 2001-12-15 06:32:35.917 349 15692.88 583.10 57242.96 88888.00 2001-12-15 06:32:36.917 349 15692.49 583.48 57243.08 88888.00 2001-12-15 06:32:37.917 349 15692.49 583.60 57243.45 88888.00 2001-12-15 06:32:38.917 349 15692.88 583.48 57242.83 88888.00 2001-12-15 06:32:39.917 349 15693.01 583.72 57243.45 88888.00 2001-12-15 06:32:40.917 349 15692.49 583.48 57243.45 88888.00 2001-12-15 06:32:41.917 349 15693.01 583.85 57242.83 88888.00 2001-12-15 06:32:42.917 349 15693.14 583.60 57243.57 88888.00 2001-12-15 06:32:43.917 349 15692.88 582.73 57243.08 88888.00 2001-12-15 06:32:44.917 349 15692.10 583.60 57243.32 88888.00 2001-12-15 06:32:45.917 349 15692.49 583.97 57243.45 88888.00 2001-12-15 06:32:46.917 349 15692.75 583.60 57243.20 88888.00 2001-12-15 06:32:47.917 349 15693.27 583.60 57242.83 88888.00 2001-12-15 06:32:48.917 349 15693.40 583.23 57243.32 88888.00 2001-12-15 06:32:49.917 349 15692.49 583.85 57243.20 88888.00 2001-12-15 06:32:50.917 349 15693.01 583.60 57242.71 88888.00 2001-12-15 06:32:51.917 349 15692.88 584.22 57242.96 88888.00 2001-12-15 06:32:52.917 349 15693.01 583.60 57242.83 88888.00 2001-12-15 06:32:53.917 349 15692.62 584.09 57243.57 88888.00 2001-12-15 06:32:54.917 349 15692.75 583.85 57243.20 88888.00 2001-12-15 06:32:55.917 349 15693.01 583.23 57243.08 88888.00 2001-12-15 06:32:56.917 349 15692.88 583.48 57243.20 88888.00 2001-12-15 06:32:57.917 349 15693.27 583.60 57242.96 88888.00 2001-12-15 06:32:59.917 349 15693.01 583.35 57243.08 88888.00 2001-12-15 06:33:00.917 349 15692.36 583.35 57242.83 88888.00 2001-12-15 06:33:01.917 349 15692.49 583.85 57243.45 88888.00 2001-12-15 06:33:02.917 349 15692.23 583.97 57242.83 88888.00 2001-12-15 06:33:03.917 349 15693.14 583.72 57242.83 88888.00 2001-12-15 06:33:04.917 349 15692.49 583.97 57243.32 88888.00 2001-12-15 06:33:05.917 349 15693.40 583.10 57243.69 88888.00 2001-12-15 06:33:06.917 349 15692.62 583.60 57243.69 88888.00 2001-12-15 06:33:07.917 349 15693.14 583.60 57243.08 88888.00 2001-12-15 06:33:08.917 349 15692.36 583.35 57243.32 88888.00 2001-12-15 06:33:09.917 349 15693.27 583.48 57242.96 88888.00 2001-12-15 06:33:10.917 349 15692.62 583.97 57243.32 88888.00 2001-12-15 06:33:11.917 349 15692.23 584.09 57242.83 88888.00 2001-12-15 06:33:12.917 349 15692.62 584.47 57243.57 88888.00 2001-12-15 06:33:13.917 349 15692.36 583.85 57243.45 88888.00 2001-12-15 06:33:14.917 349 15692.75 583.48 57243.32 88888.00 2001-12-15 06:33:15.917 349 15692.49 583.60 57243.69 88888.00 2001-12-15 06:33:16.917 349 15692.10 583.85 57243.57 88888.00 2001-12-15 06:33:17.917 349 15692.88 583.72 57243.69 88888.00 2001-12-15 06:33:18.917 349 15692.62 584.09 57243.20 88888.00 2001-12-15 06:33:19.917 349 15692.62 584.34 57243.57 88888.00 2001-12-15 06:33:20.917 349 15692.36 584.22 57243.57 88888.00 2001-12-15 06:33:21.917 349 15692.49 583.48 57243.57 88888.00 2001-12-15 06:33:22.917 349 15693.01 583.48 57243.57 88888.00 2001-12-15 06:33:23.917 349 15692.10 584.34 57243.20 88888.00 2001-12-15 06:33:24.917 349 15692.36 583.85 57242.83 88888.00 2001-12-15 06:33:25.917 349 15692.36 583.85 57243.81 88888.00 2001-12-15 06:33:26.917 349 15692.75 583.60 57243.08 88888.00 2001-12-15 06:33:27.917 349 15692.23 583.48 57243.45 88888.00 2001-12-15 06:33:28.917 349 15692.75 583.85 57243.32 88888.00 2001-12-15 06:33:29.917 349 15692.88 583.85 57242.96 88888.00 2001-12-15 06:33:30.917 349 15691.84 584.22 57243.32 88888.00 2001-12-15 06:33:31.917 349 15692.10 583.60 57242.96 88888.00 2001-12-15 06:33:32.917 349 15692.10 584.59 57243.20 88888.00 2001-12-15 06:33:33.917 349 15691.97 583.35 57242.96 88888.00 2001-12-15 06:33:34.917 349 15692.23 583.60 57243.32 88888.00 2001-12-15 06:33:35.917 349 15692.49 584.09 57243.45 88888.00 2001-12-15 06:33:36.917 349 15692.62 583.72 57243.45 88888.00 2001-12-15 06:33:37.917 349 15692.62 584.34 57243.69 88888.00 2001-12-15 06:33:38.917 349 15691.97 583.85 57243.93 88888.00 2001-12-15 06:33:39.917 349 15692.23 584.09 57243.08 88888.00 2001-12-15 06:33:40.917 349 15692.36 584.47 57242.83 88888.00 2001-12-15 06:33:41.917 349 15692.36 584.22 57243.57 88888.00 2001-12-15 06:33:42.917 349 15692.75 584.47 57243.20 88888.00 2001-12-15 06:33:43.917 349 15691.97 583.85 57243.32 88888.00 2001-12-15 06:33:44.917 349 15691.19 584.22 57243.45 88888.00 2001-12-15 06:33:45.917 349 15691.32 583.97 57242.96 88888.00 2001-12-15 06:33:46.917 349 15691.45 583.85 57243.69 88888.00 2001-12-15 06:33:47.917 349 15691.71 583.97 57243.32 88888.00 2001-12-15 06:33:48.917 349 15691.45 584.22 57243.32 88888.00 2001-12-15 06:33:49.917 349 15691.58 584.71 57242.96 88888.00 2001-12-15 06:33:50.917 349 15691.84 584.09 57242.83 88888.00 2001-12-15 06:33:51.917 349 15691.71 583.60 57243.08 88888.00 2001-12-15 06:33:52.917 349 15692.36 584.22 57243.20 88888.00 2001-12-15 06:33:53.917 349 15691.58 584.71 57242.71 88888.00 2001-12-15 06:33:54.917 349 15692.75 584.34 57243.08 88888.00 2001-12-15 06:33:55.917 349 15691.45 583.85 57242.34 88888.00 2001-12-15 06:33:56.917 349 15692.36 584.22 57242.59 88888.00 2001-12-15 06:33:57.917 349 15692.23 583.60 57243.08 88888.00 2001-12-15 06:33:58.917 349 15691.71 584.09 57242.71 88888.00 2001-12-15 06:33:59.917 349 15691.71 583.72 57243.32 88888.00 2001-12-15 06:34:00.917 349 15692.10 584.34 57242.83 88888.00 2001-12-15 06:34:01.917 349 15691.58 584.09 57242.96 88888.00 2001-12-15 06:34:02.917 349 15690.93 584.09 57242.71 88888.00 2001-12-15 06:34:03.917 349 15691.06 584.47 57243.32 88888.00 2001-12-15 06:34:04.917 349 15691.84 584.96 57242.71 88888.00 2001-12-15 06:34:05.917 349 15692.10 584.09 57243.20 88888.00 2001-12-15 06:34:06.917 349 15691.45 584.34 57242.34 88888.00 2001-12-15 06:34:07.917 349 15691.58 584.47 57242.83 88888.00 2001-12-15 06:34:08.917 349 15690.80 583.85 57242.96 88888.00 2001-12-15 06:34:09.917 349 15691.45 584.22 57243.32 88888.00 2001-12-15 06:34:10.917 349 15691.06 584.09 57243.20 88888.00 2001-12-15 06:34:11.917 349 15691.84 584.09 57243.08 88888.00 2001-12-15 06:34:12.917 349 15691.97 583.85 57242.96 88888.00 2001-12-15 06:34:13.917 349 15691.45 583.60 57242.96 88888.00 2001-12-15 06:34:14.917 349 15691.84 584.47 57242.59 88888.00 2001-12-15 06:34:15.917 349 15691.19 583.97 57242.96 88888.00 2001-12-15 06:34:16.917 349 15691.71 584.22 57243.08 88888.00 2001-12-15 06:34:17.917 349 15691.58 583.85 57242.59 88888.00 2001-12-15 06:34:18.917 349 15691.58 584.84 57242.59 88888.00 2001-12-15 06:34:19.917 349 15691.58 584.09 57243.57 88888.00 2001-12-15 06:34:20.917 349 15691.32 583.97 57242.71 88888.00 2001-12-15 06:34:21.917 349 15691.32 584.47 57243.08 88888.00 2001-12-15 06:34:22.917 349 15691.45 583.85 57242.47 88888.00 2001-12-15 06:34:23.917 349 15691.32 584.09 57243.57 88888.00 2001-12-15 06:34:24.917 349 15691.71 583.85 57243.20 88888.00 2001-12-15 06:34:25.917 349 15691.84 584.71 57242.71 88888.00 2001-12-15 06:34:26.917 349 15691.32 583.97 57242.83 88888.00 2001-12-15 06:34:27.917 349 15691.45 584.71 57242.59 88888.00 2001-12-15 06:34:28.917 349 15691.19 584.47 57242.34 88888.00 2001-12-15 06:34:29.917 349 15691.71 584.34 57242.59 88888.00 2001-12-15 06:34:30.917 349 15691.19 583.85 57242.71 88888.00 2001-12-15 06:34:31.917 349 15691.97 584.09 57242.83 88888.00 2001-12-15 06:34:32.917 349 15691.19 584.09 57243.20 88888.00 2001-12-15 06:34:33.917 349 15691.06 584.71 57242.71 88888.00 2001-12-15 06:34:34.917 349 15691.32 583.97 57242.59 88888.00 2001-12-15 06:34:35.917 349 15690.80 583.60 57242.71 88888.00 2001-12-15 06:34:36.917 349 15692.23 584.09 57242.71 88888.00 2001-12-15 06:34:37.917 349 15691.06 584.09 57243.20 88888.00 2001-12-15 06:34:38.917 349 15691.32 584.47 57243.20 88888.00 2001-12-15 06:34:39.917 349 15691.32 584.09 57242.47 88888.00 2001-12-15 06:34:40.917 349 15690.93 583.97 57242.47 88888.00 2001-12-15 06:34:41.917 349 15691.32 584.47 57242.83 88888.00 2001-12-15 06:34:42.917 349 15691.19 584.09 57242.10 88888.00 2001-12-15 06:34:43.917 349 15691.19 584.09 57242.59 88888.00 2001-12-15 06:34:44.917 349 15690.80 584.09 57242.59 88888.00 2001-12-15 06:34:45.917 349 15691.32 584.34 57242.96 88888.00 2001-12-15 06:34:46.917 349 15691.06 584.34 57243.20 88888.00 2001-12-15 06:34:47.917 349 15691.06 584.34 57242.71 88888.00 2001-12-15 06:34:48.917 349 15691.45 584.09 57242.34 88888.00 2001-12-15 06:34:49.917 349 15691.19 584.09 57242.83 88888.00 2001-12-15 06:34:50.917 349 15690.93 584.47 57242.71 88888.00 2001-12-15 06:34:51.917 349 15690.93 584.22 57242.10 88888.00 2001-12-15 06:34:52.917 349 15691.45 583.97 57242.71 88888.00 2001-12-15 06:34:53.917 349 15690.80 584.09 57242.47 88888.00 2001-12-15 06:34:54.917 349 15691.45 583.97 57242.83 88888.00 2001-12-15 06:34:55.917 349 15690.67 584.47 57242.59 88888.00 2001-12-15 06:34:56.917 349 15691.45 584.34 57242.71 88888.00 2001-12-15 06:34:57.917 349 15691.19 584.09 57242.96 88888.00 2001-12-15 06:34:59.917 349 15691.32 583.97 57243.20 88888.00 2001-12-15 06:35:00.917 349 15692.10 584.09 57243.08 88888.00 2001-12-15 06:35:01.917 349 15690.80 583.72 57243.32 88888.00 2001-12-15 06:35:02.917 349 15691.06 584.22 57242.47 88888.00 2001-12-15 06:35:03.917 349 15691.32 583.48 57242.34 88888.00 2001-12-15 06:35:04.917 349 15690.93 583.60 57242.34 88888.00 2001-12-15 06:35:05.917 349 15690.93 583.23 57242.96 88888.00 2001-12-15 06:35:06.917 349 15691.45 584.47 57242.59 88888.00 2001-12-15 06:35:07.917 349 15691.45 584.34 57242.47 88888.00 2001-12-15 06:35:08.917 349 15691.58 584.59 57242.59 88888.00 2001-12-15 06:35:09.917 349 15690.41 584.09 57243.08 88888.00 2001-12-15 06:35:10.917 349 15690.67 583.85 57242.47 88888.00 2001-12-15 06:35:11.917 349 15690.93 584.09 57242.71 88888.00 2001-12-15 06:35:12.917 349 15691.06 584.59 57242.22 88888.00 2001-12-15 06:35:13.917 349 15691.58 583.72 57241.73 88888.00 2001-12-15 06:35:14.917 349 15691.45 584.59 57242.47 88888.00 2001-12-15 06:35:15.917 349 15691.19 584.71 57243.32 88888.00 2001-12-15 06:35:16.917 349 15690.80 583.97 57241.98 88888.00 2001-12-15 06:35:17.917 349 15690.80 583.85 57242.83 88888.00 2001-12-15 06:35:18.917 349 15691.84 584.34 57242.22 88888.00 2001-12-15 06:35:19.917 349 15691.71 584.47 57242.34 88888.00 2001-12-15 06:35:20.917 349 15691.58 584.34 57242.22 88888.00 2001-12-15 06:35:21.917 349 15691.06 584.22 57242.34 88888.00 2001-12-15 06:35:22.917 349 15690.80 584.47 57242.71 88888.00 2001-12-15 06:35:23.917 349 15691.19 584.84 57242.47 88888.00 2001-12-15 06:35:24.917 349 15691.19 584.22 57242.83 88888.00 2001-12-15 06:35:25.917 349 15691.71 584.47 57242.83 88888.00 2001-12-15 06:35:26.917 349 15691.19 584.47 57242.34 88888.00 2001-12-15 06:35:27.917 349 15691.71 584.47 57242.47 88888.00 2001-12-15 06:35:28.917 349 15690.54 584.34 57242.10 88888.00 2001-12-15 06:35:29.917 349 15691.71 584.22 57242.71 88888.00 2001-12-15 06:35:30.917 349 15690.80 584.59 57242.34 88888.00 2001-12-15 06:35:31.917 349 15691.84 584.34 57242.59 88888.00 2001-12-15 06:35:32.917 349 15691.58 583.97 57242.59 88888.00 2001-12-15 06:35:33.917 349 15691.19 584.34 57242.59 88888.00 2001-12-15 06:35:34.917 349 15690.93 584.34 57242.83 88888.00 2001-12-15 06:35:35.917 349 15691.32 584.59 57242.96 88888.00 2001-12-15 06:35:36.917 349 15690.93 584.34 57242.34 88888.00 2001-12-15 06:35:37.917 349 15691.06 584.34 57242.10 88888.00 2001-12-15 06:35:38.917 349 15691.45 584.71 57242.47 88888.00 2001-12-15 06:35:39.917 349 15691.45 583.97 57242.34 88888.00 2001-12-15 06:35:40.917 349 15690.80 584.71 57242.83 88888.00 2001-12-15 06:35:41.917 349 15691.58 584.34 57242.47 88888.00 2001-12-15 06:35:42.917 349 15690.93 584.47 57242.10 88888.00 2001-12-15 06:35:43.917 349 15691.19 584.09 57242.71 88888.00 2001-12-15 06:35:44.917 349 15691.19 584.84 57242.34 88888.00 2001-12-15 06:35:45.917 349 15691.97 585.09 57242.59 88888.00 2001-12-15 06:35:46.917 349 15691.19 584.59 57243.57 88888.00 2001-12-15 06:35:47.917 349 15691.45 584.22 57242.96 88888.00 2001-12-15 06:35:48.917 349 15691.97 583.72 57242.47 88888.00 2001-12-15 06:35:49.917 349 15691.58 584.34 57242.47 88888.00 2001-12-15 06:35:50.917 349 15691.19 583.85 57242.47 88888.00 2001-12-15 06:35:51.917 349 15691.06 584.71 57242.71 88888.00 2001-12-15 06:35:52.917 349 15691.58 583.72 57242.59 88888.00 2001-12-15 06:35:53.917 349 15691.32 584.59 57242.83 88888.00 2001-12-15 06:35:54.917 349 15691.19 584.47 57242.47 88888.00 2001-12-15 06:35:55.917 349 15691.58 584.71 57242.59 88888.00 2001-12-15 06:35:56.917 349 15691.71 583.85 57242.71 88888.00 2001-12-15 06:35:57.917 349 15691.71 584.47 57242.71 88888.00 2001-12-15 06:35:58.917 349 15691.19 584.22 57243.32 88888.00 2001-12-15 06:35:59.917 349 15691.06 583.85 57242.83 88888.00 2001-12-15 06:36:00.917 349 15691.58 584.71 57242.83 88888.00 2001-12-15 06:36:01.917 349 15691.32 584.59 57242.96 88888.00 2001-12-15 06:36:02.917 349 15690.80 584.34 57242.83 88888.00 2001-12-15 06:36:03.917 349 15692.23 584.22 57243.08 88888.00 2001-12-15 06:36:04.917 349 15691.06 584.59 57242.47 88888.00 2001-12-15 06:36:05.917 349 15691.97 584.59 57242.83 88888.00 2001-12-15 06:36:06.917 349 15691.84 584.71 57242.96 88888.00 2001-12-15 06:36:07.917 349 15691.84 584.34 57242.96 88888.00 2001-12-15 06:36:08.917 349 15691.71 584.09 57242.47 88888.00 2001-12-15 06:36:09.917 349 15692.23 584.34 57241.86 88888.00 2001-12-15 06:36:10.917 349 15691.45 584.96 57242.34 88888.00 2001-12-15 06:36:11.917 349 15691.58 584.59 57242.71 88888.00 2001-12-15 06:36:12.917 349 15691.97 583.85 57242.96 88888.00 2001-12-15 06:36:13.917 349 15691.06 584.96 57241.73 88888.00 2001-12-15 06:36:14.917 349 15691.97 584.22 57242.71 88888.00 2001-12-15 06:36:15.917 349 15691.45 583.72 57242.10 88888.00 2001-12-15 06:36:16.917 349 15691.97 584.71 57242.22 88888.00 2001-12-15 06:36:17.917 349 15692.10 584.22 57243.20 88888.00 2001-12-15 06:36:18.917 349 15691.97 584.34 57242.22 88888.00 2001-12-15 06:36:19.917 349 15691.19 583.85 57243.08 88888.00 2001-12-15 06:36:20.917 349 15692.49 584.34 57242.34 88888.00 2001-12-15 06:36:21.917 349 15691.58 583.48 57243.20 88888.00 2001-12-15 06:36:22.917 349 15691.71 584.22 57242.47 88888.00 2001-12-15 06:36:23.917 349 15691.84 584.22 57242.96 88888.00 2001-12-15 06:36:24.917 349 15690.80 585.09 57242.47 88888.00 2001-12-15 06:36:25.917 349 15692.23 584.09 57242.71 88888.00 2001-12-15 06:36:26.917 349 15691.58 584.59 57242.83 88888.00 2001-12-15 06:36:27.917 349 15691.71 584.47 57242.96 88888.00 2001-12-15 06:36:28.917 349 15691.58 584.34 57243.32 88888.00 2001-12-15 06:36:29.917 349 15691.45 584.59 57242.83 88888.00 2001-12-15 06:36:30.917 349 15691.19 584.84 57243.69 88888.00 2001-12-15 06:36:31.917 349 15691.58 584.71 57242.71 88888.00 2001-12-15 06:36:32.917 349 15691.84 584.59 57242.71 88888.00 2001-12-15 06:36:33.917 349 15691.97 584.59 57243.20 88888.00 2001-12-15 06:36:34.917 349 15692.75 585.21 57242.34 88888.00 2001-12-15 06:36:35.917 349 15691.32 584.47 57243.08 88888.00 2001-12-15 06:36:36.917 349 15691.45 584.71 57242.71 88888.00 2001-12-15 06:36:37.917 349 15692.23 585.21 57243.32 88888.00 2001-12-15 06:36:38.917 349 15692.23 584.71 57242.96 88888.00 2001-12-15 06:36:39.917 349 15691.19 584.71 57242.96 88888.00 2001-12-15 06:36:40.917 349 15691.32 584.59 57242.83 88888.00 2001-12-15 06:36:41.917 349 15692.62 584.59 57242.83 88888.00 2001-12-15 06:36:42.917 349 15691.97 584.59 57242.83 88888.00 2001-12-15 06:36:43.917 349 15691.84 584.59 57242.47 88888.00 2001-12-15 06:36:44.917 349 15691.97 584.22 57242.96 88888.00 2001-12-15 06:36:45.917 349 15692.23 584.84 57243.08 88888.00 2001-12-15 06:36:46.917 349 15691.97 584.34 57243.57 88888.00 2001-12-15 06:36:47.917 349 15692.10 584.47 57243.69 88888.00 2001-12-15 06:36:48.917 349 15692.75 584.47 57243.45 88888.00 2001-12-15 06:36:49.917 349 15692.36 585.09 57242.83 88888.00 2001-12-15 06:36:50.917 349 15691.84 584.34 57242.34 88888.00 2001-12-15 06:36:51.917 349 15692.49 584.34 57243.32 88888.00 2001-12-15 06:36:52.917 349 15692.49 584.34 57243.08 88888.00 2001-12-15 06:36:53.917 349 15691.97 584.34 57242.83 88888.00 2001-12-15 06:36:54.917 349 15692.36 584.22 57243.08 88888.00 2001-12-15 06:36:55.917 349 15692.49 584.71 57242.47 88888.00 2001-12-15 06:36:56.917 349 15693.01 584.84 57242.59 88888.00 2001-12-15 06:36:57.917 349 15692.36 584.34 57243.57 88888.00 2001-12-15 06:36:59.917 349 15691.97 584.34 57242.47 88888.00 2001-12-15 06:37:00.917 349 15692.23 584.47 57243.93 88888.00 2001-12-15 06:37:01.917 349 15692.49 584.84 57243.20 88888.00 2001-12-15 06:37:02.917 349 15691.97 583.72 57243.08 88888.00 2001-12-15 06:37:03.917 349 15692.23 584.22 57243.45 88888.00 2001-12-15 06:37:04.917 349 15693.01 583.97 57243.32 88888.00 2001-12-15 06:37:05.917 349 15692.23 584.47 57243.20 88888.00 2001-12-15 06:37:06.917 349 15692.88 583.85 57243.93 88888.00 2001-12-15 06:37:07.917 349 15693.01 584.47 57243.69 88888.00 2001-12-15 06:37:08.917 349 15692.75 584.59 57243.32 88888.00 2001-12-15 06:37:09.917 349 15692.10 584.34 57243.57 88888.00 2001-12-15 06:37:10.917 349 15692.49 584.59 57242.83 88888.00 2001-12-15 06:37:11.917 349 15692.36 584.59 57243.32 88888.00 2001-12-15 06:37:12.917 349 15691.58 584.96 57243.81 88888.00 2001-12-15 06:37:13.917 349 15692.88 584.09 57243.57 88888.00 2001-12-15 06:37:14.917 349 15692.36 584.47 57243.20 88888.00 2001-12-15 06:37:15.917 349 15692.49 584.34 57242.83 88888.00 2001-12-15 06:37:16.917 349 15693.01 583.97 57243.57 88888.00 2001-12-15 06:37:17.917 349 15692.36 584.22 57243.81 88888.00 2001-12-15 06:37:18.917 349 15692.10 584.59 57243.69 88888.00 2001-12-15 06:37:19.917 349 15692.36 584.84 57243.45 88888.00 2001-12-15 06:37:20.917 349 15692.23 584.71 57243.69 88888.00 2001-12-15 06:37:21.917 349 15692.62 583.72 57242.96 88888.00 2001-12-15 06:37:22.917 349 15692.10 584.34 57243.20 88888.00 2001-12-15 06:37:23.917 349 15692.49 584.47 57244.30 88888.00 2001-12-15 06:37:24.917 349 15692.36 583.85 57243.20 88888.00 2001-12-15 06:37:25.917 349 15692.10 584.34 57243.57 88888.00 2001-12-15 06:37:26.917 349 15692.62 584.09 57243.45 88888.00 2001-12-15 06:37:27.917 349 15692.75 584.96 57243.69 88888.00 2001-12-15 06:37:28.917 349 15692.49 585.21 57243.45 88888.00 2001-12-15 06:37:29.917 349 15692.10 584.96 57242.83 88888.00 2001-12-15 06:37:30.917 349 15691.84 584.84 57243.45 88888.00 2001-12-15 06:37:31.917 349 15692.36 584.96 57243.45 88888.00 2001-12-15 06:37:32.917 349 15692.75 584.96 57243.69 88888.00 2001-12-15 06:37:33.917 349 15692.10 584.47 57244.18 88888.00 2001-12-15 06:37:34.917 349 15691.58 584.34 57243.20 88888.00 2001-12-15 06:37:35.917 349 15691.97 584.84 57243.45 88888.00 2001-12-15 06:37:36.917 349 15692.23 584.47 57243.45 88888.00 2001-12-15 06:37:37.917 349 15691.32 583.85 57243.69 88888.00 2001-12-15 06:37:38.917 349 15691.97 584.59 57243.93 88888.00 2001-12-15 06:37:39.917 349 15691.97 584.34 57243.32 88888.00 2001-12-15 06:37:40.917 349 15692.10 585.09 57243.69 88888.00 2001-12-15 06:37:41.917 349 15692.23 584.09 57243.81 88888.00 2001-12-15 06:37:42.917 349 15692.10 584.34 57243.81 88888.00 2001-12-15 06:37:43.917 349 15692.10 583.97 57243.57 88888.00 2001-12-15 06:37:44.917 349 15691.97 584.47 57244.18 88888.00 2001-12-15 06:37:45.917 349 15693.14 585.09 57243.93 88888.00 2001-12-15 06:37:46.917 349 15691.97 584.22 57244.05 88888.00 2001-12-15 06:37:47.917 349 15691.71 584.34 57243.08 88888.00 2001-12-15 06:37:48.917 349 15691.97 584.59 57242.83 88888.00 2001-12-15 06:37:49.917 349 15691.97 584.09 57243.69 88888.00 2001-12-15 06:37:50.917 349 15692.36 584.84 57243.45 88888.00 2001-12-15 06:37:51.917 349 15692.10 584.59 57243.45 88888.00 2001-12-15 06:37:52.917 349 15691.97 584.22 57243.69 88888.00 2001-12-15 06:37:53.917 349 15692.10 583.85 57243.81 88888.00 2001-12-15 06:37:54.917 349 15691.84 584.34 57243.81 88888.00 2001-12-15 06:37:55.917 349 15691.97 584.09 57243.57 88888.00 2001-12-15 06:37:56.917 349 15691.71 584.34 57243.45 88888.00 2001-12-15 06:37:57.917 349 15692.88 584.84 57243.81 88888.00 2001-12-15 06:37:58.917 349 15692.62 584.09 57243.81 88888.00 2001-12-15 06:37:59.917 349 15692.23 585.09 57244.05 88888.00 2001-12-15 06:38:00.917 349 15691.45 583.60 57244.05 88888.00 2001-12-15 06:38:01.917 349 15692.10 584.09 57244.18 88888.00 2001-12-15 06:38:02.917 349 15692.10 584.59 57243.93 88888.00 2001-12-15 06:38:03.917 349 15692.10 584.22 57243.45 88888.00 2001-12-15 06:38:04.917 349 15692.10 584.22 57243.81 88888.00 2001-12-15 06:38:05.917 349 15691.71 584.34 57243.69 88888.00 2001-12-15 06:38:06.917 349 15692.23 584.09 57243.69 88888.00 2001-12-15 06:38:07.917 349 15691.84 583.85 57243.81 88888.00 2001-12-15 06:38:08.917 349 15691.97 584.09 57243.32 88888.00 2001-12-15 06:38:09.917 349 15691.97 584.59 57244.30 88888.00 2001-12-15 06:38:10.917 349 15691.97 584.22 57243.93 88888.00 2001-12-15 06:38:11.917 349 15692.10 583.60 57243.81 88888.00 2001-12-15 06:38:12.917 349 15692.23 584.09 57243.93 88888.00 2001-12-15 06:38:13.917 349 15691.84 584.09 57243.69 88888.00 2001-12-15 06:38:14.917 349 15691.97 583.97 57243.81 88888.00 2001-12-15 06:38:15.917 349 15691.45 584.47 57243.32 88888.00 2001-12-15 06:38:16.917 349 15692.23 584.09 57243.08 88888.00 2001-12-15 06:38:17.917 349 15691.84 584.22 57243.81 88888.00 2001-12-15 06:38:18.917 349 15692.23 584.96 57244.05 88888.00 2001-12-15 06:38:19.917 349 15692.62 584.47 57243.57 88888.00 2001-12-15 06:38:20.917 349 15691.71 584.22 57243.45 88888.00 2001-12-15 06:38:21.917 349 15691.45 584.34 57243.93 88888.00 2001-12-15 06:38:22.917 349 15691.71 583.72 57243.08 88888.00 2001-12-15 06:38:23.917 349 15692.10 584.59 57243.57 88888.00 2001-12-15 06:38:24.917 349 15691.71 584.71 57243.57 88888.00 2001-12-15 06:38:25.917 349 15691.58 584.09 57243.45 88888.00 2001-12-15 06:38:26.917 349 15692.10 583.97 57243.20 88888.00 2001-12-15 06:38:27.917 349 15691.84 583.10 57243.45 88888.00 2001-12-15 06:38:28.917 349 15691.84 584.09 57243.45 88888.00 2001-12-15 06:38:29.917 349 15691.97 584.59 57243.45 88888.00 2001-12-15 06:38:30.917 349 15691.71 583.97 57243.57 88888.00 2001-12-15 06:38:31.917 349 15691.97 583.60 57243.69 88888.00 2001-12-15 06:38:32.917 349 15691.19 583.60 57243.08 88888.00 2001-12-15 06:38:33.917 349 15691.58 583.72 57243.20 88888.00 2001-12-15 06:38:34.917 349 15691.71 583.35 57243.69 88888.00 2001-12-15 06:38:35.917 349 15691.19 584.09 57243.32 88888.00 2001-12-15 06:38:36.917 349 15692.23 584.22 57243.32 88888.00 2001-12-15 06:38:37.917 349 15691.58 584.34 57243.45 88888.00 2001-12-15 06:38:38.917 349 15691.32 584.71 57243.32 88888.00 2001-12-15 06:38:39.917 349 15691.06 583.85 57243.93 88888.00 2001-12-15 06:38:40.917 349 15692.23 584.22 57243.32 88888.00 2001-12-15 06:38:41.917 349 15691.58 584.71 57242.59 88888.00 2001-12-15 06:38:42.917 349 15691.71 583.85 57242.47 88888.00 2001-12-15 06:38:43.917 349 15691.71 584.22 57243.93 88888.00 2001-12-15 06:38:44.917 349 15692.36 583.72 57243.08 88888.00 2001-12-15 06:38:45.917 349 15691.19 584.34 57243.08 88888.00 2001-12-15 06:38:46.917 349 15691.19 583.85 57243.57 88888.00 2001-12-15 06:38:47.917 349 15690.93 584.09 57243.08 88888.00 2001-12-15 06:38:48.917 349 15691.06 583.97 57242.96 88888.00 2001-12-15 06:38:49.917 349 15691.45 584.22 57242.83 88888.00 2001-12-15 06:38:50.917 349 15691.32 584.09 57243.08 88888.00 2001-12-15 06:38:51.917 349 15691.19 584.22 57243.20 88888.00 2001-12-15 06:38:52.917 349 15692.10 583.72 57242.96 88888.00 2001-12-15 06:38:53.917 349 15690.41 583.97 57242.59 88888.00 2001-12-15 06:38:54.917 349 15691.71 583.60 57243.32 88888.00 2001-12-15 06:38:55.917 349 15691.58 583.35 57243.57 88888.00 2001-12-15 06:38:56.917 349 15690.93 583.60 57243.32 88888.00 2001-12-15 06:38:58.917 349 15691.06 584.59 57243.32 88888.00 2001-12-15 06:38:59.917 349 15691.06 583.97 57242.83 88888.00 2001-12-15 06:39:00.917 349 15691.19 584.22 57242.83 88888.00 2001-12-15 06:39:01.917 349 15690.80 584.09 57243.45 88888.00 2001-12-15 06:39:02.917 349 15690.67 583.60 57242.59 88888.00 2001-12-15 06:39:03.917 349 15691.45 583.72 57242.71 88888.00 2001-12-15 06:39:04.917 349 15691.32 584.09 57242.83 88888.00 2001-12-15 06:39:05.917 349 15691.58 583.60 57243.08 88888.00 2001-12-15 06:39:06.917 349 15691.58 583.85 57242.96 88888.00 2001-12-15 06:39:07.917 349 15690.80 584.09 57243.32 88888.00 2001-12-15 06:39:08.917 349 15691.84 583.97 57243.08 88888.00 2001-12-15 06:39:09.917 349 15691.06 583.85 57243.32 88888.00 2001-12-15 06:39:10.917 349 15690.67 584.59 57243.08 88888.00 2001-12-15 06:39:11.917 349 15690.80 584.22 57242.71 88888.00 2001-12-15 06:39:12.917 349 15691.19 584.22 57242.59 88888.00 2001-12-15 06:39:13.917 349 15691.19 583.97 57243.32 88888.00 2001-12-15 06:39:14.917 349 15691.32 584.84 57242.96 88888.00 2001-12-15 06:39:15.917 349 15691.19 584.22 57242.83 88888.00 2001-12-15 06:39:16.917 349 15690.93 583.60 57243.20 88888.00 2001-12-15 06:39:17.917 349 15691.06 583.97 57242.47 88888.00 2001-12-15 06:39:18.917 349 15691.06 583.85 57242.83 88888.00 2001-12-15 06:39:19.917 349 15690.93 583.85 57242.59 88888.00 2001-12-15 06:39:20.917 349 15691.06 583.48 57242.47 88888.00 2001-12-15 06:39:21.917 349 15690.67 583.35 57242.59 88888.00 2001-12-15 06:39:22.917 349 15690.93 583.97 57243.08 88888.00 2001-12-15 06:39:23.917 349 15691.45 583.60 57242.96 88888.00 2001-12-15 06:39:24.917 349 15691.45 583.85 57243.20 88888.00 2001-12-15 06:39:25.917 349 15690.93 583.97 57242.22 88888.00 2001-12-15 06:39:26.917 349 15691.06 583.72 57242.22 88888.00 2001-12-15 06:39:27.917 349 15690.67 584.09 57242.10 88888.00 2001-12-15 06:39:28.917 349 15690.28 583.35 57242.71 88888.00 2001-12-15 06:39:29.917 349 15691.45 583.72 57242.47 88888.00 2001-12-15 06:39:30.917 349 15690.93 583.60 57243.32 88888.00 2001-12-15 06:39:31.917 349 15691.06 583.72 57243.45 88888.00 2001-12-15 06:39:32.917 349 15691.32 583.72 57243.32 88888.00 2001-12-15 06:39:33.917 349 15690.80 583.85 57243.08 88888.00 2001-12-15 06:39:34.917 349 15690.67 584.09 57242.22 88888.00 2001-12-15 06:39:35.917 349 15690.54 584.22 57242.83 88888.00 2001-12-15 06:39:36.917 349 15690.54 583.72 57243.32 88888.00 2001-12-15 06:39:37.917 349 15690.28 584.22 57242.34 88888.00 2001-12-15 06:39:38.917 349 15690.28 583.60 57243.32 88888.00 2001-12-15 06:39:39.917 349 15690.54 583.48 57242.83 88888.00 2001-12-15 06:39:40.917 349 15690.80 584.09 57243.08 88888.00 2001-12-15 06:39:41.917 349 15690.41 583.85 57242.96 88888.00 2001-12-15 06:39:42.917 349 15691.19 583.85 57243.32 88888.00 2001-12-15 06:39:43.917 349 15690.93 583.35 57242.47 88888.00 2001-12-15 06:39:44.917 349 15691.06 583.60 57242.83 88888.00 2001-12-15 06:39:45.917 349 15690.15 583.97 57242.71 88888.00 2001-12-15 06:39:46.917 349 15690.54 583.60 57242.47 88888.00 2001-12-15 06:39:47.917 349 15690.15 583.60 57242.71 88888.00 2001-12-15 06:39:48.917 349 15690.28 583.60 57242.71 88888.00 2001-12-15 06:39:49.917 349 15691.06 583.85 57242.71 88888.00 2001-12-15 06:39:50.917 349 15690.02 583.72 57242.71 88888.00 2001-12-15 06:39:51.917 349 15690.54 583.97 57243.20 88888.00 2001-12-15 06:39:52.917 349 15690.15 583.48 57242.59 88888.00 2001-12-15 06:39:53.917 349 15690.02 583.60 57243.08 88888.00 2001-12-15 06:39:54.917 349 15689.63 584.09 57242.71 88888.00 2001-12-15 06:39:55.917 349 15690.54 583.48 57242.10 88888.00 2001-12-15 06:39:56.917 349 15690.28 583.85 57243.08 88888.00 2001-12-15 06:39:57.917 349 15690.28 583.60 57242.34 88888.00 2001-12-15 06:39:58.917 349 15689.50 583.60 57242.10 88888.00 2001-12-15 06:39:59.917 349 15690.93 583.97 57242.34 88888.00 2001-12-15 06:40:00.917 349 15689.63 583.72 57242.71 88888.00 2001-12-15 06:40:01.917 349 15689.89 583.85 57242.96 88888.00 2001-12-15 06:40:02.917 349 15689.63 583.85 57242.22 88888.00 2001-12-15 06:40:03.917 349 15689.89 583.97 57242.83 88888.00 2001-12-15 06:40:04.917 349 15688.85 583.72 57242.83 88888.00 2001-12-15 06:40:05.917 349 15689.89 583.10 57242.71 88888.00 2001-12-15 06:40:06.917 349 15690.15 583.48 57242.96 88888.00 2001-12-15 06:40:07.917 349 15690.28 583.72 57242.83 88888.00 2001-12-15 06:40:08.917 349 15689.37 583.48 57242.59 88888.00 2001-12-15 06:40:09.917 349 15689.76 583.85 57242.47 88888.00 2001-12-15 06:40:10.917 349 15690.02 583.60 57242.59 88888.00 2001-12-15 06:40:11.917 349 15689.76 584.09 57243.08 88888.00 2001-12-15 06:40:12.917 349 15689.89 584.59 57242.96 88888.00 2001-12-15 06:40:13.917 349 15690.15 583.85 57242.59 88888.00 2001-12-15 06:40:14.917 349 15690.15 583.72 57242.96 88888.00 2001-12-15 06:40:15.917 349 15689.76 584.09 57242.59 88888.00 2001-12-15 06:40:16.917 349 15689.89 583.85 57243.08 88888.00 2001-12-15 06:40:17.917 349 15690.15 583.97 57242.10 88888.00 2001-12-15 06:40:18.917 349 15689.37 584.09 57242.83 88888.00 2001-12-15 06:40:19.917 349 15690.02 583.35 57242.47 88888.00 2001-12-15 06:40:20.917 349 15690.02 584.34 57242.34 88888.00 2001-12-15 06:40:21.917 349 15690.02 583.72 57242.83 88888.00 2001-12-15 06:40:22.917 349 15689.89 584.22 57242.71 88888.00 2001-12-15 06:40:23.917 349 15690.15 584.22 57242.47 88888.00 2001-12-15 06:40:24.917 349 15689.63 584.22 57242.22 88888.00 2001-12-15 06:40:25.917 349 15689.37 583.60 57242.47 88888.00 2001-12-15 06:40:26.917 349 15689.37 584.09 57241.98 88888.00 2001-12-15 06:40:27.917 349 15690.02 583.97 57242.96 88888.00 2001-12-15 06:40:28.917 349 15689.63 582.98 57242.96 88888.00 2001-12-15 06:40:29.917 349 15688.98 583.60 57242.22 88888.00 2001-12-15 06:40:30.917 349 15689.24 583.97 57242.71 88888.00 2001-12-15 06:40:31.917 349 15689.76 583.60 57241.98 88888.00 2001-12-15 06:40:32.917 349 15689.63 583.60 57242.83 88888.00 2001-12-15 06:40:33.917 349 15689.24 584.09 57242.71 88888.00 2001-12-15 06:40:34.917 349 15689.37 583.85 57243.08 88888.00 2001-12-15 06:40:35.917 349 15689.11 583.85 57242.59 88888.00 2001-12-15 06:40:36.917 349 15690.15 583.60 57242.47 88888.00 2001-12-15 06:40:37.917 349 15689.89 584.09 57241.86 88888.00 2001-12-15 06:40:38.917 349 15689.63 582.98 57242.10 88888.00 2001-12-15 06:40:39.917 349 15689.63 583.97 57243.20 88888.00 2001-12-15 06:40:40.917 349 15689.63 583.97 57242.47 88888.00 2001-12-15 06:40:41.917 349 15689.76 583.85 57242.22 88888.00 2001-12-15 06:40:42.917 349 15689.76 583.23 57242.59 88888.00 2001-12-15 06:40:43.917 349 15689.89 584.09 57242.83 88888.00 2001-12-15 06:40:44.917 349 15690.02 584.09 57242.47 88888.00 2001-12-15 06:40:45.917 349 15690.02 583.23 57241.86 88888.00 2001-12-15 06:40:46.917 349 15689.50 584.22 57242.22 88888.00 2001-12-15 06:40:47.917 349 15689.63 583.97 57243.08 88888.00 2001-12-15 06:40:48.917 349 15689.37 583.60 57243.32 88888.00 2001-12-15 06:40:49.917 349 15689.89 583.85 57243.32 88888.00 2001-12-15 06:40:50.917 349 15688.98 584.09 57241.98 88888.00 2001-12-15 06:40:51.917 349 15689.63 583.60 57242.59 88888.00 2001-12-15 06:40:52.917 349 15689.37 583.97 57241.86 88888.00 2001-12-15 06:40:53.917 349 15689.11 583.85 57242.22 88888.00 2001-12-15 06:40:54.917 349 15689.11 583.85 57242.34 88888.00 2001-12-15 06:40:55.917 349 15689.63 583.23 57242.71 88888.00 2001-12-15 06:40:56.917 349 15688.98 583.60 57242.71 88888.00 2001-12-15 06:40:57.917 349 15689.24 582.73 57242.22 88888.00 2001-12-15 06:40:58.917 349 15689.11 583.85 57241.98 88888.00 2001-12-15 06:40:59.917 349 15689.37 583.85 57241.86 88888.00 2001-12-15 06:41:00.917 349 15689.37 584.22 57241.73 88888.00 2001-12-15 06:41:01.917 349 15689.50 583.60 57242.59 88888.00 2001-12-15 06:41:02.917 349 15689.50 583.23 57241.73 88888.00 2001-12-15 06:41:03.917 349 15689.50 583.97 57242.22 88888.00 2001-12-15 06:41:04.917 349 15689.63 583.97 57242.10 88888.00 2001-12-15 06:41:05.917 349 15689.37 583.35 57241.37 88888.00 2001-12-15 06:41:06.917 349 15689.76 583.48 57242.22 88888.00 2001-12-15 06:41:07.917 349 15689.50 584.34 57241.98 88888.00 2001-12-15 06:41:08.917 349 15689.37 583.97 57242.47 88888.00 2001-12-15 06:41:09.917 349 15688.98 583.85 57242.47 88888.00 2001-12-15 06:41:10.917 349 15689.63 583.60 57242.10 88888.00 2001-12-15 06:41:11.917 349 15689.50 583.48 57242.47 88888.00 2001-12-15 06:41:12.917 349 15689.50 584.09 57242.22 88888.00 2001-12-15 06:41:13.917 349 15689.89 584.22 57242.10 88888.00 2001-12-15 06:41:14.917 349 15688.72 584.09 57241.98 88888.00 2001-12-15 06:41:15.917 349 15689.63 583.72 57241.86 88888.00 2001-12-15 06:41:16.917 349 15688.85 584.09 57241.86 88888.00 2001-12-15 06:41:17.917 349 15689.89 584.34 57242.10 88888.00 2001-12-15 06:41:18.917 349 15689.11 584.09 57242.22 88888.00 2001-12-15 06:41:19.917 349 15689.63 583.72 57242.34 88888.00 2001-12-15 06:41:20.917 349 15689.50 583.85 57242.22 88888.00 2001-12-15 06:41:21.917 349 15689.76 584.22 57242.59 88888.00 2001-12-15 06:41:22.917 349 15689.63 584.22 57242.10 88888.00 2001-12-15 06:41:23.917 349 15689.37 583.97 57241.98 88888.00 2001-12-15 06:41:24.917 349 15690.15 583.85 57241.98 88888.00 2001-12-15 06:41:25.917 349 15689.37 583.97 57242.34 88888.00 2001-12-15 06:41:26.917 349 15689.50 584.34 57242.34 88888.00 2001-12-15 06:41:27.917 349 15689.24 584.34 57242.59 88888.00 2001-12-15 06:41:28.917 349 15689.37 584.22 57242.22 88888.00 2001-12-15 06:41:29.917 349 15689.11 583.85 57241.98 88888.00 2001-12-15 06:41:30.917 349 15690.02 583.35 57241.86 88888.00 2001-12-15 06:41:31.917 349 15689.24 584.47 57242.96 88888.00 2001-12-15 06:41:32.917 349 15689.37 584.09 57242.10 88888.00 2001-12-15 06:41:33.917 349 15689.50 584.34 57242.10 88888.00 2001-12-15 06:41:34.917 349 15689.24 584.59 57242.34 88888.00 2001-12-15 06:41:35.917 349 15689.63 584.47 57241.86 88888.00 2001-12-15 06:41:36.917 349 15690.54 584.84 57242.47 88888.00 2001-12-15 06:41:37.917 349 15689.24 584.59 57242.34 88888.00 2001-12-15 06:41:38.917 349 15689.37 584.09 57242.59 88888.00 2001-12-15 06:41:39.917 349 15689.76 584.71 57242.22 88888.00 2001-12-15 06:41:40.917 349 15689.37 584.71 57243.20 88888.00 2001-12-15 06:41:41.917 349 15689.37 584.09 57241.98 88888.00 2001-12-15 06:41:42.917 349 15689.63 584.22 57242.10 88888.00 2001-12-15 06:41:43.917 349 15689.63 583.48 57242.34 88888.00 2001-12-15 06:41:44.917 349 15689.50 584.34 57242.10 88888.00 2001-12-15 06:41:45.917 349 15689.37 584.84 57242.10 88888.00 2001-12-15 06:41:46.917 349 15689.63 584.47 57241.86 88888.00 2001-12-15 06:41:47.917 349 15688.85 583.72 57241.98 88888.00 2001-12-15 06:41:48.917 349 15690.15 583.35 57242.96 88888.00 2001-12-15 06:41:49.917 349 15689.76 583.60 57242.10 88888.00 2001-12-15 06:41:50.917 349 15690.02 584.22 57241.86 88888.00 2001-12-15 06:41:51.917 349 15689.37 584.47 57241.86 88888.00 2001-12-15 06:41:52.917 349 15688.98 584.22 57241.73 88888.00 2001-12-15 06:41:53.917 349 15689.50 584.59 57242.47 88888.00 2001-12-15 06:41:54.917 349 15688.85 583.85 57241.61 88888.00 2001-12-15 06:41:55.917 349 15689.24 583.85 57241.12 88888.00 2001-12-15 06:41:56.917 349 15689.76 584.47 57241.73 88888.00 2001-12-15 06:41:57.917 349 15689.11 584.09 57241.86 88888.00 2001-12-15 06:41:58.917 349 15688.59 583.97 57241.37 88888.00 2001-12-15 06:41:59.917 349 15689.37 583.48 57242.59 88888.00 2001-12-15 06:42:00.917 349 15689.24 584.22 57241.98 88888.00 2001-12-15 06:42:01.917 349 15688.98 583.60 57241.37 88888.00 2001-12-15 06:42:02.917 349 15688.98 584.09 57241.73 88888.00 2001-12-15 06:42:03.917 349 15688.85 583.35 57241.98 88888.00 2001-12-15 06:42:04.917 349 15689.50 583.72 57242.22 88888.00 2001-12-15 06:42:05.917 349 15689.11 584.22 57241.98 88888.00 2001-12-15 06:42:06.917 349 15689.24 584.34 57241.49 88888.00 2001-12-15 06:42:07.917 349 15688.85 584.22 57241.61 88888.00 2001-12-15 06:42:08.917 349 15689.11 584.34 57241.98 88888.00 2001-12-15 06:42:09.917 349 15688.85 584.22 57241.86 88888.00 2001-12-15 06:42:10.917 349 15689.50 583.97 57241.98 88888.00 2001-12-15 06:42:11.917 349 15688.85 584.34 57241.61 88888.00 2001-12-15 06:42:12.917 349 15688.98 584.09 57242.47 88888.00 2001-12-15 06:42:13.917 349 15688.85 583.85 57241.73 88888.00 2001-12-15 06:42:14.917 349 15689.11 584.22 57241.73 88888.00 2001-12-15 06:42:15.917 349 15689.24 584.34 57242.47 88888.00 2001-12-15 06:42:16.917 349 15689.37 584.09 57241.98 88888.00 2001-12-15 06:42:17.917 349 15688.85 584.09 57241.98 88888.00 2001-12-15 06:42:18.917 349 15688.72 584.71 57241.49 88888.00 2001-12-15 06:42:19.917 349 15688.85 584.09 57241.86 88888.00 2001-12-15 06:42:20.917 349 15688.85 584.22 57242.22 88888.00 2001-12-15 06:42:21.917 349 15689.24 584.34 57242.34 88888.00 2001-12-15 06:42:22.917 349 15689.63 584.34 57241.61 88888.00 2001-12-15 06:42:23.917 349 15688.98 584.09 57241.73 88888.00 2001-12-15 06:42:24.917 349 15689.50 584.84 57241.86 88888.00 2001-12-15 06:42:25.917 349 15688.59 584.34 57242.22 88888.00 2001-12-15 06:42:26.917 349 15689.24 583.72 57242.22 88888.00 2001-12-15 06:42:27.917 349 15689.50 584.47 57241.61 88888.00 2001-12-15 06:42:28.917 349 15688.85 584.09 57241.49 88888.00 2001-12-15 06:42:29.917 349 15689.24 584.47 57241.61 88888.00 2001-12-15 06:42:30.917 349 15689.11 583.35 57241.98 88888.00 2001-12-15 06:42:31.917 349 15690.15 583.97 57241.86 88888.00 2001-12-15 06:42:32.917 349 15688.85 583.97 57241.86 88888.00 2001-12-15 06:42:33.917 349 15688.72 584.47 57242.34 88888.00 2001-12-15 06:42:34.917 349 15689.11 584.09 57242.10 88888.00 2001-12-15 06:42:35.917 349 15689.37 584.84 57241.98 88888.00 2001-12-15 06:42:36.917 349 15688.98 584.96 57242.10 88888.00 2001-12-15 06:42:37.917 349 15689.63 583.85 57242.83 88888.00 2001-12-15 06:42:38.917 349 15689.11 584.71 57241.37 88888.00 2001-12-15 06:42:39.917 349 15688.72 583.97 57242.34 88888.00 2001-12-15 06:42:40.917 349 15689.24 583.60 57242.22 88888.00 2001-12-15 06:42:41.917 349 15689.37 584.34 57241.98 88888.00 2001-12-15 06:42:42.917 349 15688.72 583.85 57241.37 88888.00 2001-12-15 06:42:43.917 349 15689.50 584.22 57242.10 88888.00 2001-12-15 06:42:44.917 349 15689.50 584.47 57242.34 88888.00 2001-12-15 06:42:45.917 349 15688.72 583.85 57241.25 88888.00 2001-12-15 06:42:46.917 349 15688.72 584.22 57241.37 88888.00 2001-12-15 06:42:47.917 349 15688.98 584.09 57241.37 88888.00 2001-12-15 06:42:48.917 349 15688.85 583.72 57241.73 88888.00 2001-12-15 06:42:49.917 349 15689.50 584.71 57241.25 88888.00 2001-12-15 06:42:50.917 349 15688.85 583.85 57241.37 88888.00 2001-12-15 06:42:51.917 349 15689.11 583.97 57241.86 88888.00 2001-12-15 06:42:52.917 349 15688.85 584.34 57241.25 88888.00 2001-12-15 06:42:53.917 349 15688.72 584.59 57241.61 88888.00 2001-12-15 06:42:54.917 349 15689.37 583.35 57241.61 88888.00 2001-12-15 06:42:55.917 349 15689.11 583.97 57241.37 88888.00 2001-12-15 06:42:56.917 349 15688.59 584.09 57241.12 88888.00 2001-12-15 06:42:57.917 349 15688.98 584.22 57241.73 88888.00 2001-12-15 06:42:58.917 349 15689.24 584.34 57241.49 88888.00 2001-12-15 06:42:59.917 349 15689.11 584.59 57241.73 88888.00 2001-12-15 06:43:00.917 349 15689.24 584.22 57241.49 88888.00 2001-12-15 06:43:01.917 349 15688.98 583.85 57241.73 88888.00 2001-12-15 06:43:02.917 349 15688.72 584.71 57241.37 88888.00 2001-12-15 06:43:03.917 349 15688.98 583.72 57241.49 88888.00 2001-12-15 06:43:04.917 349 15689.11 584.71 57241.37 88888.00 2001-12-15 06:43:05.917 349 15688.85 583.72 57242.47 88888.00 2001-12-15 06:43:06.917 349 15688.85 584.47 57241.37 88888.00 2001-12-15 06:43:07.917 349 15689.24 584.34 57241.86 88888.00 2001-12-15 06:43:08.917 349 15688.46 584.34 57241.25 88888.00 2001-12-15 06:43:09.917 349 15688.72 583.72 57241.61 88888.00 2001-12-15 06:43:10.917 349 15688.98 583.72 57241.98 88888.00 2001-12-15 06:43:11.917 349 15688.59 584.09 57241.25 88888.00 2001-12-15 06:43:12.917 349 15688.85 584.22 57241.61 88888.00 2001-12-15 06:43:13.917 349 15688.85 584.09 57241.61 88888.00 2001-12-15 06:43:14.917 349 15689.37 584.71 57241.37 88888.00 2001-12-15 06:43:15.917 349 15689.24 583.97 57241.73 88888.00 2001-12-15 06:43:16.917 349 15688.72 584.34 57241.12 88888.00 2001-12-15 06:43:17.917 349 15688.85 584.34 57241.37 88888.00 2001-12-15 06:43:18.917 349 15688.85 584.22 57241.61 88888.00 2001-12-15 06:43:19.917 349 15688.85 584.09 57241.49 88888.00 2001-12-15 06:43:20.917 349 15688.59 584.34 57241.37 88888.00 2001-12-15 06:43:21.917 349 15688.46 584.84 57241.98 88888.00 2001-12-15 06:43:22.917 349 15689.11 584.71 57241.86 88888.00 2001-12-15 06:43:23.917 349 15688.85 583.48 57241.37 88888.00 2001-12-15 06:43:24.917 349 15689.37 584.09 57241.98 88888.00 2001-12-15 06:43:25.917 349 15689.11 584.47 57241.98 88888.00 2001-12-15 06:43:26.917 349 15689.37 584.34 57241.86 88888.00 2001-12-15 06:43:27.917 349 15688.98 583.97 57241.49 88888.00 2001-12-15 06:43:28.917 349 15688.33 584.09 57241.49 88888.00 2001-12-15 06:43:29.917 349 15688.72 583.97 57242.10 88888.00 2001-12-15 06:43:30.917 349 15688.85 584.09 57241.73 88888.00 2001-12-15 06:43:31.917 349 15688.33 584.47 57241.25 88888.00 2001-12-15 06:43:32.917 349 15689.37 584.22 57240.75 88888.00 2001-12-15 06:43:33.917 349 15688.85 584.34 57241.86 88888.00 2001-12-15 06:43:34.917 349 15689.24 584.09 57241.00 88888.00 2001-12-15 06:43:35.917 349 15688.59 584.09 57241.98 88888.00 2001-12-15 06:43:36.917 349 15688.33 584.34 57240.88 88888.00 2001-12-15 06:43:37.917 349 15688.33 584.84 57241.73 88888.00 2001-12-15 06:43:38.917 349 15688.85 584.34 57241.73 88888.00 2001-12-15 06:43:39.917 349 15688.20 584.47 57241.73 88888.00 2001-12-15 06:43:40.917 349 15688.85 584.47 57241.37 88888.00 2001-12-15 06:43:41.917 349 15688.85 583.85 57241.00 88888.00 2001-12-15 06:43:42.917 349 15688.72 584.59 57241.25 88888.00 2001-12-15 06:43:43.917 349 15688.33 584.22 57241.25 88888.00 2001-12-15 06:43:44.917 349 15689.24 584.09 57241.00 88888.00 2001-12-15 06:43:45.917 349 15689.24 584.34 57241.61 88888.00 2001-12-15 06:43:46.917 349 15688.85 584.22 57241.37 88888.00 2001-12-15 06:43:47.917 349 15688.85 584.34 57241.12 88888.00 2001-12-15 06:43:48.917 349 15689.63 584.47 57241.61 88888.00 2001-12-15 06:43:49.917 349 15688.20 583.85 57241.49 88888.00 2001-12-15 06:43:50.917 349 15689.11 584.22 57241.37 88888.00 2001-12-15 06:43:51.917 349 15689.11 584.22 57241.12 88888.00 2001-12-15 06:43:52.917 349 15689.37 584.34 57241.49 88888.00 2001-12-15 06:43:53.917 349 15688.98 584.59 57241.37 88888.00 2001-12-15 06:43:54.917 349 15689.24 584.84 57241.37 88888.00 2001-12-15 06:43:55.917 349 15689.11 584.84 57241.73 88888.00 2001-12-15 06:43:56.917 349 15689.24 583.72 57241.61 88888.00 2001-12-15 06:43:57.917 349 15689.11 584.34 57241.12 88888.00 2001-12-15 06:43:58.917 349 15688.98 583.97 57241.61 88888.00 2001-12-15 06:43:59.917 349 15689.37 583.72 57241.37 88888.00 2001-12-15 06:44:00.917 349 15688.72 583.97 57241.37 88888.00 2001-12-15 06:44:01.917 349 15689.24 583.97 57241.37 88888.00 2001-12-15 06:44:02.917 349 15689.24 584.47 57241.49 88888.00 2001-12-15 06:44:03.917 349 15688.98 584.09 57241.12 88888.00 2001-12-15 06:44:04.917 349 15688.98 584.22 57241.00 88888.00 2001-12-15 06:44:05.917 349 15689.63 584.47 57240.88 88888.00 2001-12-15 06:44:06.917 349 15688.85 583.35 57241.98 88888.00 2001-12-15 06:44:07.917 349 15688.98 583.97 57241.73 88888.00 2001-12-15 06:44:08.917 349 15689.50 583.23 57241.37 88888.00 2001-12-15 06:44:09.917 349 15690.02 585.09 57241.98 88888.00 2001-12-15 06:44:10.917 349 15689.11 584.34 57241.86 88888.00 2001-12-15 06:44:11.917 349 15689.63 584.59 57241.25 88888.00 2001-12-15 06:44:12.917 349 15688.98 584.34 57240.88 88888.00 2001-12-15 06:44:13.917 349 15689.37 584.59 57241.49 88888.00 2001-12-15 06:44:14.917 349 15689.63 583.60 57241.49 88888.00 2001-12-15 06:44:15.917 349 15689.37 584.59 57241.37 88888.00 2001-12-15 06:44:16.917 349 15689.24 584.59 57241.98 88888.00 2001-12-15 06:44:17.917 349 15689.37 584.22 57241.12 88888.00 2001-12-15 06:44:18.917 349 15689.89 584.34 57241.12 88888.00 2001-12-15 06:44:19.917 349 15688.46 584.59 57241.61 88888.00 2001-12-15 06:44:20.917 349 15689.89 584.34 57241.61 88888.00 2001-12-15 06:44:21.917 349 15688.98 585.46 57241.37 88888.00 2001-12-15 06:44:22.917 349 15689.50 584.22 57241.73 88888.00 2001-12-15 06:44:23.917 349 15689.24 584.71 57241.37 88888.00 2001-12-15 06:44:24.917 349 15689.11 584.09 57242.10 88888.00 2001-12-15 06:44:25.917 349 15690.02 584.71 57240.75 88888.00 2001-12-15 06:44:26.917 349 15688.85 583.60 57241.61 88888.00 2001-12-15 06:44:27.917 349 15689.37 584.34 57241.49 88888.00 2001-12-15 06:44:28.917 349 15689.37 584.59 57241.49 88888.00 2001-12-15 06:44:29.917 349 15689.37 584.09 57241.00 88888.00 2001-12-15 06:44:30.917 349 15689.63 584.34 57241.37 88888.00 2001-12-15 06:44:31.917 349 15689.76 584.59 57241.49 88888.00 2001-12-15 06:44:32.917 349 15689.89 584.09 57241.37 88888.00 2001-12-15 06:44:33.917 349 15689.11 584.09 57241.73 88888.00 2001-12-15 06:44:34.917 349 15688.85 584.34 57241.49 88888.00 2001-12-15 06:44:35.917 349 15689.50 584.34 57241.98 88888.00 2001-12-15 06:44:36.917 349 15688.72 584.47 57241.98 88888.00 2001-12-15 06:44:37.917 349 15688.85 584.34 57241.86 88888.00 2001-12-15 06:44:38.917 349 15688.85 584.47 57241.73 88888.00 2001-12-15 06:44:39.917 349 15689.37 584.47 57241.37 88888.00 2001-12-15 06:44:40.917 349 15689.11 583.60 57241.61 88888.00 2001-12-15 06:44:41.917 349 15689.37 583.85 57242.10 88888.00 2001-12-15 06:44:42.917 349 15689.63 584.47 57242.34 88888.00 2001-12-15 06:44:43.917 349 15688.98 584.47 57241.61 88888.00 2001-12-15 06:44:44.917 349 15688.98 584.22 57241.73 88888.00 2001-12-15 06:44:45.917 349 15688.59 584.47 57241.25 88888.00 2001-12-15 06:44:46.917 349 15688.85 584.34 57241.25 88888.00 2001-12-15 06:44:47.917 349 15688.20 584.59 57241.49 88888.00 2001-12-15 06:44:48.917 349 15689.37 584.71 57241.73 88888.00 2001-12-15 06:44:49.917 349 15688.85 585.09 57241.37 88888.00 2001-12-15 06:44:50.917 349 15689.37 585.21 57241.49 88888.00 2001-12-15 06:44:51.917 349 15688.59 584.09 57242.22 88888.00 2001-12-15 06:44:52.917 349 15689.24 584.59 57241.37 88888.00 2001-12-15 06:44:53.917 349 15688.85 585.09 57242.47 88888.00 2001-12-15 06:44:54.917 349 15688.33 584.71 57241.37 88888.00 2001-12-15 06:44:55.917 349 15689.24 584.47 57241.37 88888.00 2001-12-15 06:44:56.917 349 15689.89 584.71 57241.61 88888.00 2001-12-15 06:44:57.917 349 15689.63 584.71 57241.86 88888.00 2001-12-15 06:44:58.917 349 15689.11 584.09 57241.98 88888.00 2001-12-15 06:44:59.917 349 15688.98 583.85 57241.86 88888.00 2001-12-15 06:45:00.917 349 15688.85 584.47 57241.49 88888.00 2001-12-15 06:45:01.917 349 15688.98 585.09 57241.86 88888.00 2001-12-15 06:45:02.917 349 15689.37 583.72 57241.49 88888.00 2001-12-15 06:45:03.917 349 15689.11 584.47 57241.73 88888.00 2001-12-15 06:45:04.917 349 15688.72 584.71 57241.49 88888.00 2001-12-15 06:45:05.917 349 15688.72 583.85 57242.10 88888.00 2001-12-15 06:45:06.917 349 15688.98 584.71 57241.49 88888.00 2001-12-15 06:45:07.917 349 15688.72 584.59 57242.10 88888.00 2001-12-15 06:45:08.917 349 15688.72 584.59 57241.98 88888.00 2001-12-15 06:45:09.917 349 15688.72 584.59 57242.10 88888.00 2001-12-15 06:45:10.917 349 15688.85 584.34 57241.73 88888.00 2001-12-15 06:45:11.917 349 15689.11 584.59 57241.73 88888.00 2001-12-15 06:45:12.917 349 15688.59 584.71 57241.37 88888.00 2001-12-15 06:45:13.917 349 15689.24 584.71 57241.61 88888.00 2001-12-15 06:45:14.917 349 15689.24 584.84 57241.37 88888.00 2001-12-15 06:45:15.917 349 15688.98 584.34 57241.73 88888.00 2001-12-15 06:45:16.917 349 15688.59 584.22 57241.37 88888.00 2001-12-15 06:45:17.917 349 15688.85 584.34 57242.10 88888.00 2001-12-15 06:45:18.917 349 15689.11 584.34 57241.86 88888.00 2001-12-15 06:45:19.917 349 15689.63 584.59 57241.25 88888.00 2001-12-15 06:45:20.917 349 15688.59 584.09 57241.73 88888.00 2001-12-15 06:45:21.917 349 15689.11 584.59 57241.86 88888.00 2001-12-15 06:45:22.917 349 15689.63 583.72 57241.12 88888.00 2001-12-15 06:45:23.917 349 15688.98 584.84 57241.86 88888.00 2001-12-15 06:45:24.917 349 15689.37 584.09 57241.73 88888.00 2001-12-15 06:45:25.917 349 15689.76 584.09 57241.61 88888.00 2001-12-15 06:45:26.917 349 15689.37 584.22 57241.86 88888.00 2001-12-15 06:45:27.917 349 15689.37 584.34 57241.86 88888.00 2001-12-15 06:45:28.917 349 15688.98 584.47 57241.25 88888.00 2001-12-15 06:45:29.917 349 15688.72 584.84 57241.37 88888.00 2001-12-15 06:45:30.917 349 15688.20 584.71 57241.86 88888.00 2001-12-15 06:45:31.917 349 15688.33 584.34 57241.49 88888.00 2001-12-15 06:45:32.917 349 15688.85 584.59 57241.61 88888.00 2001-12-15 06:45:33.917 349 15689.89 584.84 57241.61 88888.00 2001-12-15 06:45:34.917 349 15688.85 584.96 57241.61 88888.00 2001-12-15 06:45:35.917 349 15689.24 583.97 57241.12 88888.00 2001-12-15 06:45:36.917 349 15688.20 584.96 57241.12 88888.00 2001-12-15 06:45:37.917 349 15688.72 585.09 57241.98 88888.00 2001-12-15 06:45:38.917 349 15688.72 583.85 57241.86 88888.00 2001-12-15 06:45:39.917 349 15689.50 584.47 57241.86 88888.00 2001-12-15 06:45:40.917 349 15689.11 584.22 57241.25 88888.00 2001-12-15 06:45:41.917 349 15689.11 584.84 57241.25 88888.00 2001-12-15 06:45:42.917 349 15689.24 585.21 57241.61 88888.00 2001-12-15 06:45:43.917 349 15689.11 584.59 57241.61 88888.00 2001-12-15 06:45:44.917 349 15689.37 584.84 57241.37 88888.00 2001-12-15 06:45:45.917 349 15689.24 584.22 57240.75 88888.00 2001-12-15 06:45:46.917 349 15688.59 585.09 57241.25 88888.00 2001-12-15 06:45:47.917 349 15689.24 585.46 57241.98 88888.00 2001-12-15 06:45:48.917 349 15688.72 585.09 57241.12 88888.00 2001-12-15 06:45:49.917 349 15688.98 584.96 57241.86 88888.00 2001-12-15 06:45:50.917 349 15689.24 584.71 57241.98 88888.00 2001-12-15 06:45:51.917 349 15688.85 585.21 57241.73 88888.00 2001-12-15 06:45:52.917 349 15689.24 584.59 57242.34 88888.00 2001-12-15 06:45:53.917 349 15689.24 584.84 57241.37 88888.00 2001-12-15 06:45:54.917 349 15689.50 584.96 57242.34 88888.00 2001-12-15 06:45:55.917 349 15689.24 584.96 57241.37 88888.00 2001-12-15 06:45:56.917 349 15689.50 584.47 57241.98 88888.00 2001-12-15 06:45:57.917 349 15689.37 585.21 57241.86 88888.00 2001-12-15 06:45:58.917 349 15689.37 584.22 57241.73 88888.00 2001-12-15 06:45:59.917 349 15689.37 584.34 57241.73 88888.00 2001-12-15 06:46:00.917 349 15689.11 584.34 57241.73 88888.00 2001-12-15 06:46:01.917 349 15689.24 584.59 57242.10 88888.00 2001-12-15 06:46:02.917 349 15688.85 584.22 57241.00 88888.00 2001-12-15 06:46:03.917 349 15689.24 584.22 57241.37 88888.00 2001-12-15 06:46:04.917 349 15689.50 584.59 57242.10 88888.00 2001-12-15 06:46:05.917 349 15689.37 584.96 57241.98 88888.00 2001-12-15 06:46:06.917 349 15689.76 584.71 57241.49 88888.00 2001-12-15 06:46:07.917 349 15689.24 584.59 57241.86 88888.00 2001-12-15 06:46:08.917 349 15688.98 585.46 57241.73 88888.00 2001-12-15 06:46:09.917 349 15689.50 584.71 57241.98 88888.00 2001-12-15 06:46:10.917 349 15689.37 584.71 57241.25 88888.00 2001-12-15 06:46:11.917 349 15688.98 584.47 57241.98 88888.00 2001-12-15 06:46:12.917 349 15688.72 584.47 57242.59 88888.00 2001-12-15 06:46:13.917 349 15688.98 584.84 57241.61 88888.00 2001-12-15 06:46:14.917 349 15688.85 584.59 57242.10 88888.00 2001-12-15 06:46:15.917 349 15689.63 585.09 57241.37 88888.00 2001-12-15 06:46:16.917 349 15689.50 584.71 57241.98 88888.00 2001-12-15 06:46:17.917 349 15689.50 585.09 57241.61 88888.00 2001-12-15 06:46:18.917 349 15688.59 585.46 57242.10 88888.00 2001-12-15 06:46:19.917 349 15689.11 584.84 57242.22 88888.00 2001-12-15 06:46:20.917 349 15689.11 585.46 57241.73 88888.00 2001-12-15 06:46:21.917 349 15689.63 584.71 57241.49 88888.00 2001-12-15 06:46:22.917 349 15689.50 585.33 57241.98 88888.00 2001-12-15 06:46:23.917 349 15689.24 585.21 57241.73 88888.00 2001-12-15 06:46:24.917 349 15689.50 585.33 57241.86 88888.00 2001-12-15 06:46:25.917 349 15689.11 585.46 57241.98 88888.00 2001-12-15 06:46:26.917 349 15689.37 585.21 57241.73 88888.00 2001-12-15 06:46:27.917 349 15688.72 584.96 57241.86 88888.00 2001-12-15 06:46:28.917 349 15688.72 585.21 57242.34 88888.00 2001-12-15 06:46:29.917 349 15688.98 584.09 57241.98 88888.00 2001-12-15 06:46:30.917 349 15689.50 584.96 57242.22 88888.00 2001-12-15 06:46:31.917 349 15689.50 584.71 57241.61 88888.00 2001-12-15 06:46:32.917 349 15689.11 585.09 57242.10 88888.00 2001-12-15 06:46:33.917 349 15689.63 584.84 57241.73 88888.00 2001-12-15 06:46:34.917 349 15689.76 584.84 57241.98 88888.00 2001-12-15 06:46:35.917 349 15689.37 585.21 57241.49 88888.00 2001-12-15 06:46:36.917 349 15689.50 584.71 57241.61 88888.00 2001-12-15 06:46:37.917 349 15689.50 584.84 57241.61 88888.00 2001-12-15 06:46:38.917 349 15689.89 585.09 57242.34 88888.00 2001-12-15 06:46:39.917 349 15689.37 585.09 57241.86 88888.00 2001-12-15 06:46:40.917 349 15689.37 584.84 57241.73 88888.00 2001-12-15 06:46:41.917 349 15689.63 585.33 57242.10 88888.00 2001-12-15 06:46:42.917 349 15689.24 584.59 57241.37 88888.00 2001-12-15 06:46:43.917 349 15689.50 584.96 57241.98 88888.00 2001-12-15 06:46:44.917 349 15689.11 585.46 57242.22 88888.00 2001-12-15 06:46:45.917 349 15689.11 584.71 57241.98 88888.00 2001-12-15 06:46:46.917 349 15688.59 585.21 57242.10 88888.00 2001-12-15 06:46:47.917 349 15689.24 585.09 57241.98 88888.00 2001-12-15 06:46:48.917 349 15688.98 584.47 57242.10 88888.00 2001-12-15 06:46:49.917 349 15690.28 584.34 57241.61 88888.00 2001-12-15 06:46:50.917 349 15689.76 584.96 57242.59 88888.00 2001-12-15 06:46:51.917 349 15689.37 584.47 57242.10 88888.00 2001-12-15 06:46:52.917 349 15689.37 585.21 57241.86 88888.00 2001-12-15 06:46:53.917 349 15688.98 584.71 57242.22 88888.00 2001-12-15 06:46:54.917 349 15688.98 585.21 57241.86 88888.00 2001-12-15 06:46:55.917 349 15688.98 585.46 57241.86 88888.00 2001-12-15 06:46:56.917 349 15689.24 584.84 57241.61 88888.00 2001-12-15 06:46:57.917 349 15689.24 585.21 57241.49 88888.00 2001-12-15 06:46:58.917 349 15689.50 585.21 57241.61 88888.00 2001-12-15 06:46:59.917 349 15688.46 585.21 57241.73 88888.00 2001-12-15 06:47:00.917 349 15688.85 584.47 57242.10 88888.00 2001-12-15 06:47:01.917 349 15688.98 584.71 57242.71 88888.00 2001-12-15 06:47:02.917 349 15689.11 585.33 57241.00 88888.00 2001-12-15 06:47:03.917 349 15689.24 584.84 57242.22 88888.00 2001-12-15 06:47:04.917 349 15689.24 584.84 57241.49 88888.00 2001-12-15 06:47:05.917 349 15688.72 585.09 57241.98 88888.00 2001-12-15 06:47:06.917 349 15688.98 585.21 57241.98 88888.00 2001-12-15 06:47:07.917 349 15689.50 584.71 57241.73 88888.00 2001-12-15 06:47:08.917 349 15689.63 584.71 57242.10 88888.00 2001-12-15 06:47:09.917 349 15689.11 584.71 57242.10 88888.00 2001-12-15 06:47:10.917 349 15689.11 584.34 57241.61 88888.00 2001-12-15 06:47:11.917 349 15689.63 584.96 57241.86 88888.00 2001-12-15 06:47:12.917 349 15689.24 584.71 57242.96 88888.00 2001-12-15 06:47:13.917 349 15689.50 585.21 57242.34 88888.00 2001-12-15 06:47:14.917 349 15689.11 584.59 57241.98 88888.00 2001-12-15 06:47:15.917 349 15688.85 585.58 57242.22 88888.00 2001-12-15 06:47:16.917 349 15688.85 585.83 57242.10 88888.00 2001-12-15 06:47:17.917 349 15689.24 584.96 57241.73 88888.00 2001-12-15 06:47:18.917 349 15689.11 584.71 57242.22 88888.00 2001-12-15 06:47:19.917 349 15689.50 585.21 57241.86 88888.00 2001-12-15 06:47:20.917 349 15689.11 584.96 57242.59 88888.00 2001-12-15 06:47:21.917 349 15688.98 584.84 57242.59 88888.00 2001-12-15 06:47:22.917 349 15688.98 584.47 57241.61 88888.00 2001-12-15 06:47:23.917 349 15689.63 584.96 57242.59 88888.00 2001-12-15 06:47:24.917 349 15688.72 585.21 57242.71 88888.00 2001-12-15 06:47:25.917 349 15689.50 585.21 57242.47 88888.00 2001-12-15 06:47:26.917 349 15689.24 585.09 57242.47 88888.00 2001-12-15 06:47:27.917 349 15689.24 585.46 57242.22 88888.00 2001-12-15 06:47:28.917 349 15688.72 585.21 57242.22 88888.00 2001-12-15 06:47:29.917 349 15688.98 584.96 57241.49 88888.00 2001-12-15 06:47:30.917 349 15688.85 584.96 57242.59 88888.00 2001-12-15 06:47:31.917 349 15688.72 585.09 57242.47 88888.00 2001-12-15 06:47:32.917 349 15689.50 585.09 57242.22 88888.00 2001-12-15 06:47:33.917 349 15689.63 585.46 57242.47 88888.00 2001-12-15 06:47:34.917 349 15689.50 585.33 57242.22 88888.00 2001-12-15 06:47:35.917 349 15689.11 585.33 57242.22 88888.00 2001-12-15 06:47:36.917 349 15689.37 584.47 57242.34 88888.00 2001-12-15 06:47:37.917 349 15688.59 584.96 57242.10 88888.00 2001-12-15 06:47:38.917 349 15689.24 585.21 57242.59 88888.00 2001-12-15 06:47:39.917 349 15688.98 584.71 57241.73 88888.00 2001-12-15 06:47:40.917 349 15689.11 585.46 57241.73 88888.00 2001-12-15 06:47:41.917 349 15688.07 585.95 57242.47 88888.00 2001-12-15 06:47:42.917 349 15688.59 585.58 57242.10 88888.00 2001-12-15 06:47:43.917 349 15688.59 585.70 57241.86 88888.00 2001-12-15 06:47:44.917 349 15688.85 585.21 57241.98 88888.00 2001-12-15 06:47:45.917 349 15688.59 585.21 57242.47 88888.00 2001-12-15 06:47:46.917 349 15688.59 585.33 57241.73 88888.00 2001-12-15 06:47:47.917 349 15689.37 585.33 57242.22 88888.00 2001-12-15 06:47:48.917 349 15688.72 585.70 57242.83 88888.00 2001-12-15 06:47:49.917 349 15688.46 584.84 57242.22 88888.00 2001-12-15 06:47:50.917 349 15688.72 584.96 57242.34 88888.00 2001-12-15 06:47:51.917 349 15689.24 585.58 57242.59 88888.00 2001-12-15 06:47:52.917 349 15688.98 584.96 57242.83 88888.00 2001-12-15 06:47:53.917 349 15689.50 585.09 57242.47 88888.00 2001-12-15 06:47:54.917 349 15688.46 585.83 57242.47 88888.00 2001-12-15 06:47:55.917 349 15688.59 585.33 57241.86 88888.00 2001-12-15 06:47:56.917 349 15688.98 585.09 57242.71 88888.00 2001-12-15 06:47:57.917 349 15689.11 584.96 57242.34 88888.00 2001-12-15 06:47:58.917 349 15689.24 585.09 57241.98 88888.00 2001-12-15 06:47:59.917 349 15689.11 585.09 57242.96 88888.00 2001-12-15 06:48:00.917 349 15688.85 585.33 57242.34 88888.00 2001-12-15 06:48:01.917 349 15688.59 585.33 57241.98 88888.00 2001-12-15 06:48:02.917 349 15689.50 585.46 57241.73 88888.00 2001-12-15 06:48:03.917 349 15689.11 585.58 57241.61 88888.00 2001-12-15 06:48:04.917 349 15689.11 585.46 57241.98 88888.00 2001-12-15 06:48:05.917 349 15688.98 585.83 57242.71 88888.00 2001-12-15 06:48:06.917 349 15689.11 585.09 57242.47 88888.00 2001-12-15 06:48:07.917 349 15688.46 585.70 57242.34 88888.00 2001-12-15 06:48:08.917 349 15689.24 584.47 57242.47 88888.00 2001-12-15 06:48:09.917 349 15689.37 585.70 57242.47 88888.00 2001-12-15 06:48:10.917 349 15689.37 584.84 57242.22 88888.00 2001-12-15 06:48:11.917 349 15689.50 585.46 57242.83 88888.00 2001-12-15 06:48:12.917 349 15689.11 585.46 57242.34 88888.00 2001-12-15 06:48:13.917 349 15689.37 585.46 57242.10 88888.00 2001-12-15 06:48:14.917 349 15688.59 585.70 57242.47 88888.00 2001-12-15 06:48:15.917 349 15688.59 585.09 57242.22 88888.00 2001-12-15 06:48:16.917 349 15688.85 584.59 57242.59 88888.00 2001-12-15 06:48:17.917 349 15688.72 585.09 57242.96 88888.00 2001-12-15 06:48:18.917 349 15689.11 584.22 57242.22 88888.00 2001-12-15 06:48:19.917 349 15688.72 585.21 57242.47 88888.00 2001-12-15 06:48:20.917 349 15689.50 585.09 57242.34 88888.00 2001-12-15 06:48:21.917 349 15688.59 585.46 57242.71 88888.00 2001-12-15 06:48:22.917 349 15688.98 584.34 57242.10 88888.00 2001-12-15 06:48:23.917 349 15688.85 585.21 57242.71 88888.00 2001-12-15 06:48:24.917 349 15688.85 584.84 57242.59 88888.00 2001-12-15 06:48:25.917 349 15688.98 585.70 57242.10 88888.00 2001-12-15 06:48:26.917 349 15688.85 584.71 57242.10 88888.00 2001-12-15 06:48:27.917 349 15688.98 585.09 57242.59 88888.00 2001-12-15 06:48:28.917 349 15688.72 585.33 57242.59 88888.00 2001-12-15 06:48:29.917 349 15688.98 585.21 57242.34 88888.00 2001-12-15 06:48:30.917 349 15688.72 584.84 57242.10 88888.00 2001-12-15 06:48:31.917 349 15688.72 584.22 57242.47 88888.00 2001-12-15 06:48:32.917 349 15689.11 584.71 57243.32 88888.00 2001-12-15 06:48:33.917 349 15688.72 584.96 57242.10 88888.00 2001-12-15 06:48:34.917 349 15689.11 584.84 57242.71 88888.00 2001-12-15 06:48:35.917 349 15688.33 584.96 57241.98 88888.00 2001-12-15 06:48:36.917 349 15688.85 584.96 57242.10 88888.00 2001-12-15 06:48:37.917 349 15689.11 585.21 57242.10 88888.00 2001-12-15 06:48:38.917 349 15688.98 585.33 57242.59 88888.00 2001-12-15 06:48:39.917 349 15688.72 584.84 57242.83 88888.00 2001-12-15 06:48:40.917 349 15688.85 584.96 57242.22 88888.00 2001-12-15 06:48:41.917 349 15688.98 584.71 57242.59 88888.00 2001-12-15 06:48:42.917 349 15688.85 585.09 57242.71 88888.00 2001-12-15 06:48:43.917 349 15689.89 585.09 57242.59 88888.00 2001-12-15 06:48:44.917 349 15689.37 584.96 57242.34 88888.00 2001-12-15 06:48:45.917 349 15688.07 585.33 57242.47 88888.00 2001-12-15 06:48:46.917 349 15688.98 585.46 57242.34 88888.00 2001-12-15 06:48:47.917 349 15689.11 585.33 57242.22 88888.00 2001-12-15 06:48:48.917 349 15688.59 585.70 57241.86 88888.00 2001-12-15 06:48:49.917 349 15688.85 584.34 57242.22 88888.00 2001-12-15 06:48:50.917 349 15688.72 584.96 57242.59 88888.00 2001-12-15 06:48:51.917 349 15687.81 584.84 57242.59 88888.00 2001-12-15 06:48:52.917 349 15688.85 585.09 57241.98 88888.00 2001-12-15 06:48:53.917 349 15689.11 585.21 57242.22 88888.00 2001-12-15 06:48:54.917 349 15688.85 584.71 57242.34 88888.00 2001-12-15 06:48:55.917 349 15689.11 585.21 57242.34 88888.00 2001-12-15 06:48:56.917 349 15689.24 584.59 57242.47 88888.00 2001-12-15 06:48:57.917 349 15689.37 584.96 57242.22 88888.00 2001-12-15 06:48:58.917 349 15688.33 584.84 57242.59 88888.00 2001-12-15 06:48:59.917 349 15689.63 584.71 57242.22 88888.00 2001-12-15 06:49:00.917 349 15689.50 584.47 57242.96 88888.00 2001-12-15 06:49:01.917 349 15689.24 584.84 57242.47 88888.00 2001-12-15 06:49:02.917 349 15689.11 584.09 57242.22 88888.00 2001-12-15 06:49:03.917 349 15688.59 584.47 57243.20 88888.00 2001-12-15 06:49:04.917 349 15688.72 584.84 57242.83 88888.00 2001-12-15 06:49:05.917 349 15688.72 584.34 57242.96 88888.00 2001-12-15 06:49:06.917 349 15688.59 585.21 57242.34 88888.00 2001-12-15 06:49:07.917 349 15688.46 584.59 57242.96 88888.00 2001-12-15 06:49:08.917 349 15688.72 584.47 57242.96 88888.00 2001-12-15 06:49:09.917 349 15688.85 584.96 57242.22 88888.00 2001-12-15 06:49:10.917 349 15688.20 584.84 57242.59 88888.00 2001-12-15 06:49:11.917 349 15688.72 584.84 57242.47 88888.00 2001-12-15 06:49:12.917 349 15689.37 585.21 57242.96 88888.00 2001-12-15 06:49:13.917 349 15689.24 584.09 57242.47 88888.00 2001-12-15 06:49:14.917 349 15689.11 584.71 57242.71 88888.00 2001-12-15 06:49:15.917 349 15688.72 584.84 57242.83 88888.00 2001-12-15 06:49:16.917 349 15688.46 584.71 57242.47 88888.00 2001-12-15 06:49:17.917 349 15688.46 584.34 57242.71 88888.00 2001-12-15 06:49:18.917 349 15688.46 584.84 57242.71 88888.00 2001-12-15 06:49:19.917 349 15688.33 584.59 57242.83 88888.00 2001-12-15 06:49:20.917 349 15688.72 584.47 57242.83 88888.00 2001-12-15 06:49:21.917 349 15688.46 584.59 57242.83 88888.00 2001-12-15 06:49:22.917 349 15688.46 584.34 57242.96 88888.00 2001-12-15 06:49:23.917 349 15688.46 584.96 57242.22 88888.00 2001-12-15 06:49:24.917 349 15688.46 584.96 57242.59 88888.00 2001-12-15 06:49:25.917 349 15688.46 584.59 57242.96 88888.00 2001-12-15 06:49:26.917 349 15688.98 584.84 57243.08 88888.00 2001-12-15 06:49:27.917 349 15688.20 584.59 57242.83 88888.00 2001-12-15 06:49:28.917 349 15688.33 584.59 57242.47 88888.00 2001-12-15 06:49:29.917 349 15687.81 584.47 57243.08 88888.00 2001-12-15 06:49:30.917 349 15688.98 584.71 57242.96 88888.00 2001-12-15 06:49:31.917 349 15688.98 584.96 57242.59 88888.00 2001-12-15 06:49:32.917 349 15689.11 585.09 57242.83 88888.00 2001-12-15 06:49:33.917 349 15688.59 584.47 57242.59 88888.00 2001-12-15 06:49:34.917 349 15688.59 584.34 57243.08 88888.00 2001-12-15 06:49:35.917 349 15688.46 584.71 57242.71 88888.00 2001-12-15 06:49:36.917 349 15687.81 585.33 57242.59 88888.00 2001-12-15 06:49:37.917 349 15689.24 584.47 57242.71 88888.00 2001-12-15 06:49:38.917 349 15688.59 584.84 57242.83 88888.00 2001-12-15 06:49:39.917 349 15688.59 584.59 57242.83 88888.00 2001-12-15 06:49:40.917 349 15688.72 584.59 57242.83 88888.00 2001-12-15 06:49:41.917 349 15688.85 584.71 57242.47 88888.00 2001-12-15 06:49:42.917 349 15688.98 584.47 57242.83 88888.00 2001-12-15 06:49:43.917 349 15688.20 584.59 57242.71 88888.00 2001-12-15 06:49:44.917 349 15688.07 584.34 57242.83 88888.00 2001-12-15 06:49:45.917 349 15688.59 584.84 57243.08 88888.00 2001-12-15 06:49:46.917 349 15688.72 584.59 57242.96 88888.00 2001-12-15 06:49:47.917 349 15688.20 584.47 57242.10 88888.00 2001-12-15 06:49:48.917 349 15688.33 584.96 57242.47 88888.00 2001-12-15 06:49:49.917 349 15688.33 584.34 57243.32 88888.00 2001-12-15 06:49:50.917 349 15688.20 584.84 57242.96 88888.00 2001-12-15 06:49:51.917 349 15688.33 584.09 57242.34 88888.00 2001-12-15 06:49:52.917 349 15688.59 584.22 57242.10 88888.00 2001-12-15 06:49:53.917 349 15688.33 585.58 57242.83 88888.00 2001-12-15 06:49:54.917 349 15688.46 584.34 57242.59 88888.00 2001-12-15 06:49:55.917 349 15688.46 584.22 57242.34 88888.00 2001-12-15 06:49:56.917 349 15688.59 584.47 57242.47 88888.00 2001-12-15 06:49:57.917 349 15688.59 585.09 57242.59 88888.00 2001-12-15 06:49:58.917 349 15687.81 584.59 57242.34 88888.00 2001-12-15 06:49:59.917 349 15687.81 584.71 57242.34 88888.00 2001-12-15 06:50:00.917 349 15687.81 584.71 57242.71 88888.00 2001-12-15 06:50:01.917 349 15687.94 584.84 57242.10 88888.00 2001-12-15 06:50:02.917 349 15688.20 585.09 57242.59 88888.00 2001-12-15 06:50:03.917 349 15688.46 584.84 57242.83 88888.00 2001-12-15 06:50:04.917 349 15688.46 584.22 57242.22 88888.00 2001-12-15 06:50:05.917 349 15687.94 584.59 57242.96 88888.00 2001-12-15 06:50:06.917 349 15688.46 584.22 57242.96 88888.00 2001-12-15 06:50:07.917 349 15687.68 584.22 57242.71 88888.00 2001-12-15 06:50:08.917 349 15687.81 585.33 57242.83 88888.00 2001-12-15 06:50:09.917 349 15688.33 584.84 57243.08 88888.00 2001-12-15 06:50:10.917 349 15687.94 584.59 57242.59 88888.00 2001-12-15 06:50:11.917 349 15688.07 585.09 57242.71 88888.00 2001-12-15 06:50:12.917 349 15688.33 584.96 57243.08 88888.00 2001-12-15 06:50:13.917 349 15688.07 584.34 57242.71 88888.00 2001-12-15 06:50:14.917 349 15688.33 584.96 57242.47 88888.00 2001-12-15 06:50:15.917 349 15687.94 585.21 57242.96 88888.00 2001-12-15 06:50:16.917 349 15687.55 585.09 57242.59 88888.00 2001-12-15 06:50:17.917 349 15687.94 584.22 57242.47 88888.00 2001-12-15 06:50:18.917 349 15688.33 584.47 57242.59 88888.00 2001-12-15 06:50:19.917 349 15688.20 584.71 57243.32 88888.00 2001-12-15 06:50:20.917 349 15687.55 585.09 57241.98 88888.00 2001-12-15 06:50:21.917 349 15687.29 584.22 57243.20 88888.00 2001-12-15 06:50:22.917 349 15688.07 585.58 57241.98 88888.00 2001-12-15 06:50:23.917 349 15687.42 584.34 57242.83 88888.00 2001-12-15 06:50:24.917 349 15688.07 584.96 57242.59 88888.00 2001-12-15 06:50:25.917 349 15688.07 585.09 57242.47 88888.00 2001-12-15 06:50:26.917 349 15687.94 585.09 57241.61 88888.00 2001-12-15 06:50:27.917 349 15687.94 584.84 57242.10 88888.00 2001-12-15 06:50:28.917 349 15688.72 584.34 57242.83 88888.00 2001-12-15 06:50:29.917 349 15687.94 584.96 57242.22 88888.00 2001-12-15 06:50:30.917 349 15688.20 585.09 57242.47 88888.00 2001-12-15 06:50:31.917 349 15688.20 584.84 57242.71 88888.00 2001-12-15 06:50:32.917 349 15688.20 584.34 57242.83 88888.00 2001-12-15 06:50:33.917 349 15687.81 584.84 57243.20 88888.00 2001-12-15 06:50:34.917 349 15687.94 584.84 57241.73 88888.00 2001-12-15 06:50:35.917 349 15687.68 584.96 57242.71 88888.00 2001-12-15 06:50:36.917 349 15687.94 584.71 57242.34 88888.00 2001-12-15 06:50:37.917 349 15687.42 584.47 57242.22 88888.00 2001-12-15 06:50:38.917 349 15688.07 584.47 57241.98 88888.00 2001-12-15 06:50:39.917 349 15688.20 584.34 57242.83 88888.00 2001-12-15 06:50:40.917 349 15687.81 584.96 57242.83 88888.00 2001-12-15 06:50:41.917 349 15687.81 585.09 57242.22 88888.00 2001-12-15 06:50:42.917 349 15688.59 585.09 57243.08 88888.00 2001-12-15 06:50:43.917 349 15688.07 585.33 57242.59 88888.00 2001-12-15 06:50:44.917 349 15687.94 584.47 57242.47 88888.00 2001-12-15 06:50:45.917 349 15687.68 585.09 57241.86 88888.00 2001-12-15 06:50:46.917 349 15687.81 584.34 57242.83 88888.00 2001-12-15 06:50:47.917 349 15688.20 584.47 57242.83 88888.00 2001-12-15 06:50:48.917 349 15688.07 584.22 57243.32 88888.00 2001-12-15 06:50:49.917 349 15687.68 584.71 57242.22 88888.00 2001-12-15 06:50:50.917 349 15687.94 584.96 57242.34 88888.00 2001-12-15 06:50:51.917 349 15687.55 584.47 57242.22 88888.00 2001-12-15 06:50:52.917 349 15687.94 585.09 57242.10 88888.00 2001-12-15 06:50:53.917 349 15688.59 585.09 57242.22 88888.00 2001-12-15 06:50:54.917 349 15688.46 584.71 57242.22 88888.00 2001-12-15 06:50:55.917 349 15687.81 584.59 57242.22 88888.00 2001-12-15 06:50:56.917 349 15688.07 584.71 57242.59 88888.00 2001-12-15 06:50:57.917 349 15687.68 584.47 57241.98 88888.00 2001-12-15 06:50:58.917 349 15687.81 584.84 57242.34 88888.00 2001-12-15 06:50:59.917 349 15687.94 585.09 57242.83 88888.00 2001-12-15 06:51:00.917 349 15688.46 584.96 57242.83 88888.00 2001-12-15 06:51:01.917 349 15687.81 584.84 57242.10 88888.00 2001-12-15 06:51:02.917 349 15687.68 584.22 57242.34 88888.00 2001-12-15 06:51:03.917 349 15687.81 584.59 57241.98 88888.00 2001-12-15 06:51:04.917 349 15687.81 584.71 57242.34 88888.00 2001-12-15 06:51:05.917 349 15687.55 584.84 57242.59 88888.00 2001-12-15 06:51:06.917 349 15688.07 584.96 57241.98 88888.00 2001-12-15 06:51:07.917 349 15687.81 584.84 57243.08 88888.00 2001-12-15 06:51:08.917 349 15688.46 585.09 57242.59 88888.00 2001-12-15 06:51:09.917 349 15688.59 584.47 57242.10 88888.00 2001-12-15 06:51:10.917 349 15687.68 585.21 57242.22 88888.00 2001-12-15 06:51:11.917 349 15688.20 584.59 57242.47 88888.00 2001-12-15 06:51:12.917 349 15687.55 585.09 57242.59 88888.00 2001-12-15 06:51:13.917 349 15688.46 584.34 57242.59 88888.00 2001-12-15 06:51:14.917 349 15688.20 584.96 57242.59 88888.00 2001-12-15 06:51:15.917 349 15687.68 584.47 57242.59 88888.00 2001-12-15 06:51:16.917 349 15687.42 584.84 57242.34 88888.00 2001-12-15 06:51:17.917 349 15687.68 585.09 57242.10 88888.00 2001-12-15 06:51:18.917 349 15687.29 585.46 57242.47 88888.00 2001-12-15 06:51:19.917 349 15687.81 585.09 57242.47 88888.00 2001-12-15 06:51:20.917 349 15688.33 585.21 57242.10 88888.00 2001-12-15 06:51:21.917 349 15687.42 584.96 57242.59 88888.00 2001-12-15 06:51:22.917 349 15687.94 585.46 57242.83 88888.00 2001-12-15 06:51:23.917 349 15687.29 585.33 57242.34 88888.00 2001-12-15 06:51:24.917 349 15688.20 585.33 57242.47 88888.00 2001-12-15 06:51:25.917 349 15688.33 584.09 57242.34 88888.00 2001-12-15 06:51:26.917 349 15687.55 585.33 57241.73 88888.00 2001-12-15 06:51:27.917 349 15687.68 586.08 57242.34 88888.00 2001-12-15 06:51:28.917 349 15687.42 584.84 57242.34 88888.00 2001-12-15 06:51:29.917 349 15687.94 584.84 57242.83 88888.00 2001-12-15 06:51:30.917 349 15687.68 585.33 57242.47 88888.00 2001-12-15 06:51:31.917 349 15688.20 584.71 57242.34 88888.00 2001-12-15 06:51:32.917 349 15687.68 584.71 57242.59 88888.00 2001-12-15 06:51:33.917 349 15688.07 585.70 57242.22 88888.00 2001-12-15 06:51:34.917 349 15687.81 585.95 57242.34 88888.00 2001-12-15 06:51:35.917 349 15688.20 585.09 57242.83 88888.00 2001-12-15 06:51:36.917 349 15687.03 585.21 57242.83 88888.00 2001-12-15 06:51:37.917 349 15687.81 584.84 57243.32 88888.00 2001-12-15 06:51:38.917 349 15687.55 585.21 57242.59 88888.00 2001-12-15 06:51:39.917 349 15687.94 584.96 57243.08 88888.00 2001-12-15 06:51:40.917 349 15687.81 585.09 57242.83 88888.00 2001-12-15 06:51:41.917 349 15688.33 585.58 57242.59 88888.00 2001-12-15 06:51:42.917 349 15687.42 585.46 57242.22 88888.00 2001-12-15 06:51:43.917 349 15687.68 584.84 57242.83 88888.00 2001-12-15 06:51:44.917 349 15688.59 585.33 57241.98 88888.00 2001-12-15 06:51:45.917 349 15688.07 585.09 57242.71 88888.00 2001-12-15 06:51:46.917 349 15688.46 585.95 57243.08 88888.00 2001-12-15 06:51:47.917 349 15687.81 585.21 57241.86 88888.00 2001-12-15 06:51:48.917 349 15688.20 585.70 57242.10 88888.00 2001-12-15 06:51:49.917 349 15687.68 585.09 57242.71 88888.00 2001-12-15 06:51:50.917 349 15687.68 585.33 57242.47 88888.00 2001-12-15 06:51:51.917 349 15688.20 585.33 57242.71 88888.00 2001-12-15 06:51:52.917 349 15689.24 586.32 57242.34 88888.00 2001-12-15 06:51:53.917 349 15688.07 586.20 57242.83 88888.00 2001-12-15 06:51:54.917 349 15687.94 585.83 57242.47 88888.00 2001-12-15 06:51:55.917 349 15688.33 584.71 57243.08 88888.00 2001-12-15 06:51:56.917 349 15688.07 585.58 57242.83 88888.00 2001-12-15 06:51:57.917 349 15687.81 585.58 57242.34 88888.00 2001-12-15 06:51:58.917 349 15687.68 585.58 57242.22 88888.00 2001-12-15 06:51:59.917 349 15687.94 585.46 57242.71 88888.00 2001-12-15 06:52:00.917 349 15688.07 585.33 57241.73 88888.00 2001-12-15 06:52:01.917 349 15687.81 585.70 57242.34 88888.00 2001-12-15 06:52:02.917 349 15688.33 585.58 57242.59 88888.00 2001-12-15 06:52:03.917 349 15688.20 585.33 57242.83 88888.00 2001-12-15 06:52:04.917 349 15688.72 585.21 57242.47 88888.00 2001-12-15 06:52:05.917 349 15688.20 585.58 57242.47 88888.00 2001-12-15 06:52:06.917 349 15688.33 585.33 57242.96 88888.00 2001-12-15 06:52:07.917 349 15688.33 585.83 57242.59 88888.00 2001-12-15 06:52:08.917 349 15687.94 585.33 57242.83 88888.00 2001-12-15 06:52:09.917 349 15688.59 585.33 57241.98 88888.00 2001-12-15 06:52:10.917 349 15688.98 585.09 57242.96 88888.00 2001-12-15 06:52:11.917 349 15688.07 585.33 57242.34 88888.00 2001-12-15 06:52:12.917 349 15687.81 585.95 57242.96 88888.00 2001-12-15 06:52:13.917 349 15688.72 585.33 57241.98 88888.00 2001-12-15 06:52:14.917 349 15688.72 584.71 57241.98 88888.00 2001-12-15 06:52:15.917 349 15688.85 585.95 57242.59 88888.00 2001-12-15 06:52:16.917 349 15687.94 585.46 57242.59 88888.00 2001-12-15 06:52:17.917 349 15688.59 585.46 57242.83 88888.00 2001-12-15 06:52:18.917 349 15687.94 585.09 57242.71 88888.00 2001-12-15 06:52:19.917 349 15688.46 585.21 57242.96 88888.00 2001-12-15 06:52:20.917 349 15688.33 585.70 57242.59 88888.00 2001-12-15 06:52:21.917 349 15687.94 585.33 57243.32 88888.00 2001-12-15 06:52:22.917 349 15688.85 586.45 57243.32 88888.00 2001-12-15 06:52:23.917 349 15688.98 585.95 57242.83 88888.00 2001-12-15 06:52:24.917 349 15688.85 584.71 57242.47 88888.00 2001-12-15 06:52:25.917 349 15688.85 586.08 57242.34 88888.00 2001-12-15 06:52:26.917 349 15688.33 585.46 57242.34 88888.00 2001-12-15 06:52:27.917 349 15688.20 585.46 57241.98 88888.00 2001-12-15 06:52:28.917 349 15688.72 585.70 57241.98 88888.00 2001-12-15 06:52:29.917 349 15688.33 585.46 57243.32 88888.00 2001-12-15 06:52:30.917 349 15688.59 585.70 57242.83 88888.00 2001-12-15 06:52:31.917 349 15688.59 585.95 57243.32 88888.00 2001-12-15 06:52:32.917 349 15688.33 585.46 57242.47 88888.00 2001-12-15 06:52:33.917 349 15688.85 585.83 57242.96 88888.00 2001-12-15 06:52:34.917 349 15688.72 585.46 57242.59 88888.00 2001-12-15 06:52:35.917 349 15688.72 585.83 57242.71 88888.00 2001-12-15 06:52:36.917 349 15688.72 586.32 57242.47 88888.00 2001-12-15 06:52:37.917 349 15687.81 585.58 57242.83 88888.00 2001-12-15 06:52:38.917 349 15688.59 586.08 57242.34 88888.00 2001-12-15 06:52:39.917 349 15688.72 585.83 57242.71 88888.00 2001-12-15 06:52:40.917 349 15688.33 585.95 57242.34 88888.00 2001-12-15 06:52:41.917 349 15688.46 586.57 57243.45 88888.00 2001-12-15 06:52:42.917 349 15688.59 585.83 57242.59 88888.00 2001-12-15 06:52:43.917 349 15688.46 586.20 57242.96 88888.00 2001-12-15 06:52:44.917 349 15688.98 585.09 57242.47 88888.00 2001-12-15 06:52:45.917 349 15688.85 586.20 57243.20 88888.00 2001-12-15 06:52:46.917 349 15688.07 586.32 57242.71 88888.00 2001-12-15 06:52:47.917 349 15688.20 586.20 57242.47 88888.00 2001-12-15 06:52:48.917 349 15688.20 586.20 57242.71 88888.00 2001-12-15 06:52:49.917 349 15688.59 585.95 57242.59 88888.00 2001-12-15 06:52:50.917 349 15688.20 585.70 57242.34 88888.00 2001-12-15 06:52:51.917 349 15688.59 586.32 57242.96 88888.00 2001-12-15 06:52:52.917 349 15688.85 585.83 57242.59 88888.00 2001-12-15 06:52:53.917 349 15688.98 586.57 57242.96 88888.00 2001-12-15 06:52:54.917 349 15688.07 586.08 57242.59 88888.00 2001-12-15 06:52:55.917 349 15687.81 586.08 57242.71 88888.00 2001-12-15 06:52:56.917 349 15688.33 586.20 57242.71 88888.00 2001-12-15 06:52:57.917 349 15688.20 586.08 57242.59 88888.00 2001-12-15 06:52:58.917 349 15688.46 585.58 57242.47 88888.00 2001-12-15 06:52:59.917 349 15688.85 586.32 57242.71 88888.00 2001-12-15 06:53:00.917 349 15688.33 585.70 57242.10 88888.00 2001-12-15 06:53:01.917 349 15688.33 585.95 57242.96 88888.00 2001-12-15 06:53:02.917 349 15687.68 585.83 57242.96 88888.00 2001-12-15 06:53:03.917 349 15687.55 585.95 57242.34 88888.00 2001-12-15 06:53:04.917 349 15687.94 586.08 57242.47 88888.00 2001-12-15 06:53:05.917 349 15687.16 586.08 57242.59 88888.00 2001-12-15 06:53:06.917 349 15688.07 585.58 57242.59 88888.00 2001-12-15 06:53:07.917 349 15688.20 586.20 57243.08 88888.00 2001-12-15 06:53:08.917 349 15688.46 586.32 57242.22 88888.00 2001-12-15 06:53:09.917 349 15687.81 585.21 57242.71 88888.00 2001-12-15 06:53:10.917 349 15688.46 586.08 57242.83 88888.00 2001-12-15 06:53:11.917 349 15687.94 585.95 57242.71 88888.00 2001-12-15 06:53:12.917 349 15687.68 585.95 57242.59 88888.00 2001-12-15 06:53:13.917 349 15688.07 585.46 57242.34 88888.00 2001-12-15 06:53:14.917 349 15688.33 585.58 57242.47 88888.00 2001-12-15 06:53:15.917 349 15688.20 585.21 57242.96 88888.00 2001-12-15 06:53:16.917 349 15687.55 586.57 57242.71 88888.00 2001-12-15 06:53:17.917 349 15687.81 586.32 57242.47 88888.00 2001-12-15 06:53:18.917 349 15687.68 586.57 57243.45 88888.00 2001-12-15 06:53:19.917 349 15688.07 586.20 57242.47 88888.00 2001-12-15 06:53:20.917 349 15687.42 585.83 57243.08 88888.00 2001-12-15 06:53:21.917 349 15687.55 586.32 57243.20 88888.00 2001-12-15 06:53:22.917 349 15688.33 585.95 57242.47 88888.00 2001-12-15 06:53:23.917 349 15687.42 585.70 57243.45 88888.00 2001-12-15 06:53:24.917 349 15688.46 586.45 57242.71 88888.00 2001-12-15 06:53:25.917 349 15687.81 586.32 57242.47 88888.00 2001-12-15 06:53:26.917 349 15687.42 586.20 57242.47 88888.00 2001-12-15 06:53:27.917 349 15688.46 586.08 57243.32 88888.00 2001-12-15 06:53:28.917 349 15688.72 585.95 57242.22 88888.00 2001-12-15 06:53:29.917 349 15688.72 586.08 57242.96 88888.00 2001-12-15 06:53:30.917 349 15688.59 586.08 57242.59 88888.00 2001-12-15 06:53:31.917 349 15688.20 585.83 57242.71 88888.00 2001-12-15 06:53:32.917 349 15688.46 585.33 57242.34 88888.00 2001-12-15 06:53:33.917 349 15688.07 585.83 57242.96 88888.00 2001-12-15 06:53:34.917 349 15687.42 585.95 57242.83 88888.00 2001-12-15 06:53:35.917 349 15687.68 586.08 57243.08 88888.00 2001-12-15 06:53:36.917 349 15688.59 586.32 57243.20 88888.00 2001-12-15 06:53:37.917 349 15687.81 585.95 57242.83 88888.00 2001-12-15 06:53:38.917 349 15688.07 586.08 57242.96 88888.00 2001-12-15 06:53:39.917 349 15688.46 585.83 57243.32 88888.00 2001-12-15 06:53:40.917 349 15688.33 585.33 57242.59 88888.00 2001-12-15 06:53:41.917 349 15688.46 586.70 57242.34 88888.00 2001-12-15 06:53:42.917 349 15688.20 586.32 57242.83 88888.00 2001-12-15 06:53:43.917 349 15688.33 586.08 57242.71 88888.00 2001-12-15 06:53:44.917 349 15688.20 586.82 57243.08 88888.00 2001-12-15 06:53:45.917 349 15688.33 586.20 57243.20 88888.00 2001-12-15 06:53:46.917 349 15688.46 585.33 57242.34 88888.00 2001-12-15 06:53:47.917 349 15688.85 585.83 57242.71 88888.00 2001-12-15 06:53:48.917 349 15688.33 585.58 57243.08 88888.00 2001-12-15 06:53:49.917 349 15688.59 586.32 57243.57 88888.00 2001-12-15 06:53:50.917 349 15688.07 586.20 57243.08 88888.00 2001-12-15 06:53:51.917 349 15687.94 586.32 57242.22 88888.00 2001-12-15 06:53:52.917 349 15688.20 585.95 57242.71 88888.00 2001-12-15 06:53:53.917 349 15688.33 586.45 57243.20 88888.00 2001-12-15 06:53:54.917 349 15688.07 586.45 57242.71 88888.00 2001-12-15 06:53:55.917 349 15688.20 586.20 57242.59 88888.00 2001-12-15 06:53:56.917 349 15687.68 585.70 57243.45 88888.00 2001-12-15 06:53:57.917 349 15688.07 586.20 57242.83 88888.00 2001-12-15 06:53:58.917 349 15687.68 586.08 57243.32 88888.00 2001-12-15 06:53:59.917 349 15687.81 586.45 57243.08 88888.00 2001-12-15 06:54:00.917 349 15687.94 586.45 57243.08 88888.00 2001-12-15 06:54:01.917 349 15688.85 585.83 57242.71 88888.00 2001-12-15 06:54:02.917 349 15688.72 586.20 57242.59 88888.00 2001-12-15 06:54:03.917 349 15688.98 585.58 57242.83 88888.00 2001-12-15 06:54:04.917 349 15688.07 586.82 57243.32 88888.00 2001-12-15 06:54:05.917 349 15688.46 586.08 57243.57 88888.00 2001-12-15 06:54:06.917 349 15687.81 586.70 57242.83 88888.00 2001-12-15 06:54:07.917 349 15687.55 586.20 57242.96 88888.00 2001-12-15 06:54:08.917 349 15688.20 586.20 57242.71 88888.00 2001-12-15 06:54:09.917 349 15688.59 585.95 57242.34 88888.00 2001-12-15 06:54:10.917 349 15688.59 586.57 57242.71 88888.00 2001-12-15 06:54:11.917 349 15688.72 585.70 57242.71 88888.00 2001-12-15 06:54:12.917 349 15688.33 586.20 57242.59 88888.00 2001-12-15 06:54:13.917 349 15688.07 586.20 57242.71 88888.00 2001-12-15 06:54:14.917 349 15687.81 586.20 57243.45 88888.00 2001-12-15 06:54:15.917 349 15688.59 585.83 57243.08 88888.00 2001-12-15 06:54:16.917 349 15687.55 586.08 57242.83 88888.00 2001-12-15 06:54:17.917 349 15688.20 586.70 57242.83 88888.00 2001-12-15 06:54:18.917 349 15688.33 586.45 57242.83 88888.00 2001-12-15 06:54:19.917 349 15688.20 586.70 57243.69 88888.00 2001-12-15 06:54:20.917 349 15688.85 586.94 57243.20 88888.00 2001-12-15 06:54:21.917 349 15687.94 585.83 57243.20 88888.00 2001-12-15 06:54:22.917 349 15688.20 585.83 57242.22 88888.00 2001-12-15 06:54:23.917 349 15688.33 586.08 57242.34 88888.00 2001-12-15 06:54:24.917 349 15687.94 586.20 57243.45 88888.00 2001-12-15 06:54:25.917 349 15687.68 586.32 57243.20 88888.00 2001-12-15 06:54:26.917 349 15688.07 585.83 57243.57 88888.00 2001-12-15 06:54:27.917 349 15688.33 585.95 57242.96 88888.00 2001-12-15 06:54:28.917 349 15688.33 586.20 57243.32 88888.00 2001-12-15 06:54:29.917 349 15688.20 586.70 57243.20 88888.00 2001-12-15 06:54:30.917 349 15688.59 586.32 57242.83 88888.00 2001-12-15 06:54:31.917 349 15688.46 586.32 57242.59 88888.00 2001-12-15 06:54:32.917 349 15688.20 586.20 57242.71 88888.00 2001-12-15 06:54:33.917 349 15688.59 586.20 57242.83 88888.00 2001-12-15 06:54:34.917 349 15688.33 586.32 57243.57 88888.00 2001-12-15 06:54:35.917 349 15687.68 586.45 57242.83 88888.00 2001-12-15 06:54:36.917 349 15688.98 585.70 57243.81 88888.00 2001-12-15 06:54:37.917 349 15687.94 586.70 57243.20 88888.00 2001-12-15 06:54:38.917 349 15687.94 586.57 57242.59 88888.00 2001-12-15 06:54:39.917 349 15687.94 585.70 57242.59 88888.00 2001-12-15 06:54:40.917 349 15687.68 585.83 57242.59 88888.00 2001-12-15 06:54:41.917 349 15687.81 586.08 57242.47 88888.00 2001-12-15 06:54:42.917 349 15688.85 586.94 57242.83 88888.00 2001-12-15 06:54:43.917 349 15688.20 586.57 57242.71 88888.00 2001-12-15 06:54:44.917 349 15688.20 586.70 57243.20 88888.00 2001-12-15 06:54:45.917 349 15687.55 586.08 57243.20 88888.00 2001-12-15 06:54:46.917 349 15688.07 585.95 57243.45 88888.00 2001-12-15 06:54:47.917 349 15687.55 586.20 57243.20 88888.00 2001-12-15 06:54:48.917 349 15688.20 585.83 57242.83 88888.00 2001-12-15 06:54:49.917 349 15687.68 586.20 57242.59 88888.00 2001-12-15 06:54:50.917 349 15687.29 586.20 57243.20 88888.00 2001-12-15 06:54:51.917 349 15688.07 586.94 57242.59 88888.00 2001-12-15 06:54:52.917 349 15687.94 586.45 57243.32 88888.00 2001-12-15 06:54:53.917 349 15688.07 586.32 57243.08 88888.00 2001-12-15 06:54:54.917 349 15688.07 586.32 57242.59 88888.00 2001-12-15 06:54:55.917 349 15687.94 585.83 57243.20 88888.00 2001-12-15 06:54:56.917 349 15687.81 586.45 57242.59 88888.00 2001-12-15 06:54:57.917 349 15687.94 585.95 57242.83 88888.00 2001-12-15 06:54:58.917 349 15687.68 586.08 57243.81 88888.00 2001-12-15 06:54:59.917 349 15687.42 586.32 57242.96 88888.00 2001-12-15 06:55:00.917 349 15688.07 586.45 57242.96 88888.00 2001-12-15 06:55:01.917 349 15688.20 586.08 57243.32 88888.00 2001-12-15 06:55:02.917 349 15687.55 586.70 57242.10 88888.00 2001-12-15 06:55:03.917 349 15687.42 586.32 57242.83 88888.00 2001-12-15 06:55:04.917 349 15687.42 586.32 57243.20 88888.00 2001-12-15 06:55:05.917 349 15688.07 586.45 57242.83 88888.00 2001-12-15 06:55:06.917 349 15687.94 586.08 57243.08 88888.00 2001-12-15 06:55:07.917 349 15687.68 585.95 57243.45 88888.00 2001-12-15 06:55:08.917 349 15688.46 586.45 57242.83 88888.00 2001-12-15 06:55:09.917 349 15688.07 586.70 57243.69 88888.00 2001-12-15 06:55:10.917 349 15687.81 586.94 57243.20 88888.00 2001-12-15 06:55:11.917 349 15687.81 586.45 57242.59 88888.00 2001-12-15 06:55:12.917 349 15687.29 586.57 57242.96 88888.00 2001-12-15 06:55:13.917 349 15687.42 586.57 57243.45 88888.00 2001-12-15 06:55:14.917 349 15688.07 586.20 57242.59 88888.00 2001-12-15 06:55:15.917 349 15688.07 586.20 57242.59 88888.00 2001-12-15 06:55:16.917 349 15687.42 587.44 57242.71 88888.00 2001-12-15 06:55:17.917 349 15688.20 586.45 57243.08 88888.00 2001-12-15 06:55:18.917 349 15688.33 586.57 57242.71 88888.00 2001-12-15 06:55:19.917 349 15687.03 585.95 57242.34 88888.00 2001-12-15 06:55:20.917 349 15687.16 586.08 57242.71 88888.00 2001-12-15 06:55:21.917 349 15687.81 586.32 57242.96 88888.00 2001-12-15 06:55:22.917 349 15687.68 586.45 57242.47 88888.00 2001-12-15 06:55:23.917 349 15687.03 586.08 57243.45 88888.00 2001-12-15 06:55:24.917 349 15687.68 586.45 57242.83 88888.00 2001-12-15 06:55:25.917 349 15687.68 586.32 57242.96 88888.00 2001-12-15 06:55:26.917 349 15687.94 586.32 57243.08 88888.00 2001-12-15 06:55:27.917 349 15687.94 586.57 57243.20 88888.00 2001-12-15 06:55:28.917 349 15688.20 585.70 57242.96 88888.00 2001-12-15 06:55:29.917 349 15687.81 586.45 57242.96 88888.00 2001-12-15 06:55:30.917 349 15687.68 586.45 57242.96 88888.00 2001-12-15 06:55:31.917 349 15687.16 586.32 57243.08 88888.00 2001-12-15 06:55:32.917 349 15687.94 586.82 57243.20 88888.00 2001-12-15 06:55:33.917 349 15687.81 586.57 57242.71 88888.00 2001-12-15 06:55:34.917 349 15687.94 586.57 57243.08 88888.00 2001-12-15 06:55:35.917 349 15686.77 586.32 57242.83 88888.00 2001-12-15 06:55:36.917 349 15688.20 586.82 57242.83 88888.00 2001-12-15 06:55:37.917 349 15687.81 586.70 57243.32 88888.00 2001-12-15 06:55:38.917 349 15687.81 586.94 57242.96 88888.00 2001-12-15 06:55:39.917 349 15687.81 586.32 57242.83 88888.00 2001-12-15 06:55:40.917 349 15687.68 587.19 57243.45 88888.00 2001-12-15 06:55:41.917 349 15687.29 586.57 57243.57 88888.00 2001-12-15 06:55:42.917 349 15687.29 586.45 57243.08 88888.00 2001-12-15 06:55:43.917 349 15687.94 586.70 57242.59 88888.00 2001-12-15 06:55:44.917 349 15688.07 586.45 57242.71 88888.00 2001-12-15 06:55:45.917 349 15687.68 586.70 57243.20 88888.00 2001-12-15 06:55:46.917 349 15687.55 586.57 57243.69 88888.00 2001-12-15 06:55:47.917 349 15687.81 587.19 57243.08 88888.00 2001-12-15 06:55:48.917 349 15687.81 587.19 57243.08 88888.00 2001-12-15 06:55:49.917 349 15687.16 586.94 57243.57 88888.00 2001-12-15 06:55:50.917 349 15687.81 586.82 57242.96 88888.00 2001-12-15 06:55:51.917 349 15688.07 587.44 57242.83 88888.00 2001-12-15 06:55:52.917 349 15687.81 587.19 57242.83 88888.00 2001-12-15 06:55:53.917 349 15687.16 586.94 57242.96 88888.00 2001-12-15 06:55:54.917 349 15687.42 586.57 57242.83 88888.00 2001-12-15 06:55:55.917 349 15687.81 587.19 57243.08 88888.00 2001-12-15 06:55:56.917 349 15687.81 586.70 57243.32 88888.00 2001-12-15 06:55:57.917 349 15687.29 586.94 57242.83 88888.00 2001-12-15 06:55:58.917 349 15687.68 586.70 57242.83 88888.00 2001-12-15 06:55:59.917 349 15687.16 586.32 57242.83 88888.00 2001-12-15 06:56:00.917 349 15687.68 586.82 57242.22 88888.00 2001-12-15 06:56:01.917 349 15687.29 586.57 57243.45 88888.00 2001-12-15 06:56:02.917 349 15687.68 586.94 57243.45 88888.00 2001-12-15 06:56:03.917 349 15687.68 586.70 57242.59 88888.00 2001-12-15 06:56:04.917 349 15687.68 587.19 57243.32 88888.00 2001-12-15 06:56:05.917 349 15687.94 586.08 57243.08 88888.00 2001-12-15 06:56:06.917 349 15687.29 586.94 57243.20 88888.00 2001-12-15 06:56:07.917 349 15687.81 586.20 57243.57 88888.00 2001-12-15 06:56:08.917 349 15688.33 586.94 57243.57 88888.00 2001-12-15 06:56:09.917 349 15687.81 587.31 57242.71 88888.00 2001-12-15 06:56:10.917 349 15688.59 587.07 57243.45 88888.00 2001-12-15 06:56:11.917 349 15688.20 586.94 57243.45 88888.00 2001-12-15 06:56:12.917 349 15687.81 586.70 57243.08 88888.00 2001-12-15 06:56:13.917 349 15687.68 587.31 57243.69 88888.00 2001-12-15 06:56:14.917 349 15688.20 586.94 57243.20 88888.00 2001-12-15 06:56:15.917 349 15687.81 586.20 57242.96 88888.00 2001-12-15 06:56:16.917 349 15687.81 586.70 57243.20 88888.00 2001-12-15 06:56:17.917 349 15688.33 586.45 57243.08 88888.00 2001-12-15 06:56:18.917 349 15687.42 586.70 57242.71 88888.00 2001-12-15 06:56:19.917 349 15687.68 586.94 57242.47 88888.00 2001-12-15 06:56:20.917 349 15687.68 586.45 57242.96 88888.00 2001-12-15 06:56:21.917 349 15687.42 586.70 57243.20 88888.00 2001-12-15 06:56:22.917 349 15687.81 586.82 57243.57 88888.00 2001-12-15 06:56:23.917 349 15688.07 586.82 57243.57 88888.00 2001-12-15 06:56:24.917 349 15687.81 586.32 57243.45 88888.00 2001-12-15 06:56:25.917 349 15687.68 586.70 57243.32 88888.00 2001-12-15 06:56:26.917 349 15688.07 586.82 57243.57 88888.00 2001-12-15 06:56:27.917 349 15687.81 586.20 57242.47 88888.00 2001-12-15 06:56:28.917 349 15687.81 586.32 57242.71 88888.00 2001-12-15 06:56:29.917 349 15688.33 586.82 57243.20 88888.00 2001-12-15 06:56:30.917 349 15687.81 587.07 57243.20 88888.00 2001-12-15 06:56:31.917 349 15687.68 586.82 57243.45 88888.00 2001-12-15 06:56:32.917 349 15688.20 586.45 57243.08 88888.00 2001-12-15 06:56:33.917 349 15687.68 586.82 57243.08 88888.00 2001-12-15 06:56:34.917 349 15688.07 586.82 57243.57 88888.00 2001-12-15 06:56:35.917 349 15687.81 586.08 57242.59 88888.00 2001-12-15 06:56:36.917 349 15687.81 586.70 57243.20 88888.00 2001-12-15 06:56:37.917 349 15688.46 586.08 57242.71 88888.00 2001-12-15 06:56:38.917 349 15688.20 587.31 57243.08 88888.00 2001-12-15 06:56:39.917 349 15687.81 586.45 57242.96 88888.00 2001-12-15 06:56:40.917 349 15687.68 586.94 57242.59 88888.00 2001-12-15 06:56:41.917 349 15688.33 586.45 57243.20 88888.00 2001-12-15 06:56:42.917 349 15687.55 586.82 57243.69 88888.00 2001-12-15 06:56:43.917 349 15687.42 586.70 57243.81 88888.00 2001-12-15 06:56:44.917 349 15686.77 587.44 57243.69 88888.00 2001-12-15 06:56:45.917 349 15687.55 586.82 57242.83 88888.00 2001-12-15 06:56:46.917 349 15687.68 586.82 57243.45 88888.00 2001-12-15 06:56:47.917 349 15687.42 586.70 57243.45 88888.00 2001-12-15 06:56:48.917 349 15687.68 586.94 57243.08 88888.00 2001-12-15 06:56:49.917 349 15687.42 586.45 57242.96 88888.00 2001-12-15 06:56:50.917 349 15687.16 587.07 57243.32 88888.00 2001-12-15 06:56:51.917 349 15687.29 586.94 57243.32 88888.00 2001-12-15 06:56:52.917 349 15687.68 586.20 57242.96 88888.00 2001-12-15 06:56:53.917 349 15687.94 586.45 57243.20 88888.00 2001-12-15 06:56:54.917 349 15687.68 586.20 57243.45 88888.00 2001-12-15 06:56:55.917 349 15687.42 586.20 57243.32 88888.00 2001-12-15 06:56:56.917 349 15687.81 586.45 57242.96 88888.00 2001-12-15 06:56:57.917 349 15687.81 586.70 57242.96 88888.00 2001-12-15 06:56:58.917 349 15687.55 586.70 57242.96 88888.00 2001-12-15 06:56:59.917 349 15687.55 586.32 57242.96 88888.00 2001-12-15 06:57:00.917 349 15687.55 586.70 57242.71 88888.00 2001-12-15 06:57:01.917 349 15687.55 585.70 57243.32 88888.00 2001-12-15 06:57:02.917 349 15687.16 586.45 57242.83 88888.00 2001-12-15 06:57:03.917 349 15687.29 585.95 57243.32 88888.00 2001-12-15 06:57:04.917 349 15687.94 586.20 57242.59 88888.00 2001-12-15 06:57:05.917 349 15686.64 586.32 57242.96 88888.00 2001-12-15 06:57:06.917 349 15687.81 586.45 57243.08 88888.00 2001-12-15 06:57:07.917 349 15687.29 586.94 57243.08 88888.00 2001-12-15 06:57:08.917 349 15687.68 585.58 57243.32 88888.00 2001-12-15 06:57:09.917 349 15687.42 586.45 57242.83 88888.00 2001-12-15 06:57:10.917 349 15687.29 586.45 57243.32 88888.00 2001-12-15 06:57:11.917 349 15687.16 586.20 57242.71 88888.00 2001-12-15 06:57:12.917 349 15686.90 586.82 57243.57 88888.00 2001-12-15 06:57:13.917 349 15686.90 586.45 57242.47 88888.00 2001-12-15 06:57:14.917 349 15687.03 586.45 57242.47 88888.00 2001-12-15 06:57:15.917 349 15687.29 586.57 57242.96 88888.00 2001-12-15 06:57:16.917 349 15687.81 586.08 57242.71 88888.00 2001-12-15 06:57:17.917 349 15686.77 586.45 57242.83 88888.00 2001-12-15 06:57:18.917 349 15687.16 586.45 57242.83 88888.00 2001-12-15 06:57:19.917 349 15686.64 585.33 57242.71 88888.00 2001-12-15 06:57:20.917 349 15687.29 586.82 57242.34 88888.00 2001-12-15 06:57:21.917 349 15687.29 586.70 57242.83 88888.00 2001-12-15 06:57:22.917 349 15686.90 586.70 57242.59 88888.00 2001-12-15 06:57:23.917 349 15686.90 585.95 57242.71 88888.00 2001-12-15 06:57:24.917 349 15687.03 587.07 57242.71 88888.00 2001-12-15 06:57:25.917 349 15687.03 585.95 57242.47 88888.00 2001-12-15 06:57:26.917 349 15687.16 586.45 57242.47 88888.00 2001-12-15 06:57:27.917 349 15687.68 586.45 57243.20 88888.00 2001-12-15 06:57:28.917 349 15687.03 586.94 57242.83 88888.00 2001-12-15 06:57:29.917 349 15686.77 585.70 57242.22 88888.00 2001-12-15 06:57:30.917 349 15686.12 586.94 57243.32 88888.00 2001-12-15 06:57:31.917 349 15687.03 586.94 57242.59 88888.00 2001-12-15 06:57:32.917 349 15686.51 587.07 57242.47 88888.00 2001-12-15 06:57:33.917 349 15687.03 586.45 57242.71 88888.00 2001-12-15 06:57:34.917 349 15686.38 586.57 57242.59 88888.00 2001-12-15 06:57:35.917 349 15686.64 586.20 57243.20 88888.00 2001-12-15 06:57:36.917 349 15687.03 587.44 57242.71 88888.00 2001-12-15 06:57:37.917 349 15687.16 586.08 57242.83 88888.00 2001-12-15 06:57:38.917 349 15686.77 586.70 57241.86 88888.00 2001-12-15 06:57:39.917 349 15686.90 586.70 57241.98 88888.00 2001-12-15 06:57:40.917 349 15687.68 586.70 57241.49 88888.00 2001-12-15 06:57:41.917 349 15686.64 586.57 57242.34 88888.00 2001-12-15 06:57:42.917 349 15686.90 586.20 57242.22 88888.00 2001-12-15 06:57:43.917 349 15687.55 586.08 57242.47 88888.00 2001-12-15 06:57:44.917 349 15686.77 586.45 57242.10 88888.00 2001-12-15 06:57:45.917 349 15686.64 586.82 57242.47 88888.00 2001-12-15 06:57:46.917 349 15685.86 586.82 57242.22 88888.00 2001-12-15 06:57:47.917 349 15686.51 586.32 57242.59 88888.00 2001-12-15 06:57:48.917 349 15686.77 586.32 57242.47 88888.00 2001-12-15 06:57:49.917 349 15686.64 586.20 57242.10 88888.00 2001-12-15 06:57:50.917 349 15687.03 585.70 57242.10 88888.00 2001-12-15 06:57:51.917 349 15686.64 586.08 57242.22 88888.00 2001-12-15 06:57:52.917 349 15686.90 586.32 57241.86 88888.00 2001-12-15 06:57:53.917 349 15686.64 586.70 57242.22 88888.00 2001-12-15 06:57:54.917 349 15687.03 586.70 57242.22 88888.00 2001-12-15 06:57:55.917 349 15686.64 586.45 57242.59 88888.00 2001-12-15 06:57:56.917 349 15686.51 586.57 57242.71 88888.00 2001-12-15 06:57:57.917 349 15685.86 586.20 57242.10 88888.00 2001-12-15 06:57:58.917 349 15685.86 586.94 57242.22 88888.00 2001-12-15 06:57:59.917 349 15686.25 586.94 57242.59 88888.00 2001-12-15 06:58:00.917 349 15686.38 586.57 57242.47 88888.00 2001-12-15 06:58:01.917 349 15686.38 586.70 57241.73 88888.00 2001-12-15 06:58:02.917 349 15686.12 587.44 57241.49 88888.00 2001-12-15 06:58:03.917 349 15686.38 586.70 57242.34 88888.00 2001-12-15 06:58:04.917 349 15686.38 586.70 57241.73 88888.00 2001-12-15 06:58:05.917 349 15686.51 586.57 57241.86 88888.00 2001-12-15 06:58:06.917 349 15686.25 586.32 57241.61 88888.00 2001-12-15 06:58:07.917 349 15685.99 587.07 57242.10 88888.00 2001-12-15 06:58:08.917 349 15687.03 586.20 57241.98 88888.00 2001-12-15 06:58:09.917 349 15686.12 585.95 57241.86 88888.00 2001-12-15 06:58:10.917 349 15685.60 585.83 57242.10 88888.00 2001-12-15 06:58:11.917 349 15685.73 586.82 57241.86 88888.00 2001-12-15 06:58:12.917 349 15685.86 586.57 57242.59 88888.00 2001-12-15 06:58:13.917 349 15686.12 586.45 57241.86 88888.00 2001-12-15 06:58:14.917 349 15686.12 586.32 57241.37 88888.00 2001-12-15 06:58:15.917 349 15685.86 586.70 57241.98 88888.00 2001-12-15 06:58:16.917 349 15685.73 586.70 57241.86 88888.00 2001-12-15 06:58:17.917 349 15686.38 586.82 57241.98 88888.00 2001-12-15 06:58:18.917 349 15685.73 586.32 57242.10 88888.00 2001-12-15 06:58:19.917 349 15686.12 586.20 57241.98 88888.00 2001-12-15 06:58:20.917 349 15685.60 586.82 57241.49 88888.00 2001-12-15 06:58:21.917 349 15686.25 587.07 57242.22 88888.00 2001-12-15 06:58:22.917 349 15685.86 586.45 57242.10 88888.00 2001-12-15 06:58:23.917 349 15686.12 585.70 57241.86 88888.00 2001-12-15 06:58:24.917 349 15686.12 586.20 57241.37 88888.00 2001-12-15 06:58:25.917 349 15686.25 586.57 57241.49 88888.00 2001-12-15 06:58:26.917 349 15686.64 587.31 57241.61 88888.00 2001-12-15 06:58:27.917 349 15686.12 587.31 57241.86 88888.00 2001-12-15 06:58:28.917 349 15685.99 586.82 57241.12 88888.00 2001-12-15 06:58:29.917 349 15685.60 587.19 57241.98 88888.00 2001-12-15 06:58:30.917 349 15685.99 586.82 57241.49 88888.00 2001-12-15 06:58:31.917 349 15685.99 586.32 57241.49 88888.00 2001-12-15 06:58:32.917 349 15685.73 586.94 57242.34 88888.00 2001-12-15 06:58:33.917 349 15686.12 586.94 57241.37 88888.00 2001-12-15 06:58:34.917 349 15685.86 586.45 57241.73 88888.00 2001-12-15 06:58:35.917 349 15686.12 586.82 57241.61 88888.00 2001-12-15 06:58:36.917 349 15686.38 586.94 57241.73 88888.00 2001-12-15 06:58:37.917 349 15686.25 586.82 57241.49 88888.00 2001-12-15 06:58:38.917 349 15685.21 586.82 57241.86 88888.00 2001-12-15 06:58:39.917 349 15685.99 586.45 57241.37 88888.00 2001-12-15 06:58:40.917 349 15685.86 587.07 57241.12 88888.00 2001-12-15 06:58:41.917 349 15685.99 586.57 57241.25 88888.00 2001-12-15 06:58:42.917 349 15685.73 586.70 57241.00 88888.00 2001-12-15 06:58:43.917 349 15685.99 586.70 57241.00 88888.00 2001-12-15 06:58:44.917 349 15686.38 586.57 57241.49 88888.00 2001-12-15 06:58:45.917 349 15685.86 586.57 57241.25 88888.00 2001-12-15 06:58:46.917 349 15685.34 586.57 57241.61 88888.00 2001-12-15 06:58:47.917 349 15685.73 586.82 57241.98 88888.00 2001-12-15 06:58:48.917 349 15685.21 587.19 57241.25 88888.00 2001-12-15 06:58:49.917 349 15685.86 586.82 57241.12 88888.00 2001-12-15 06:58:50.917 349 15685.60 587.44 57241.12 88888.00 2001-12-15 06:58:51.917 349 15685.47 586.45 57241.86 88888.00 2001-12-15 06:58:52.917 349 15685.47 586.70 57241.37 88888.00 2001-12-15 06:58:53.917 349 15685.08 586.94 57241.25 88888.00 2001-12-15 06:58:54.917 349 15685.21 586.57 57241.73 88888.00 2001-12-15 06:58:55.917 349 15686.12 587.31 57241.12 88888.00 2001-12-15 06:58:56.917 349 15685.08 586.70 57241.12 88888.00 2001-12-15 06:58:57.917 349 15684.82 587.19 57240.88 88888.00 2001-12-15 06:58:58.917 349 15685.34 587.07 57240.51 88888.00 2001-12-15 06:58:59.917 349 15684.82 587.19 57240.88 88888.00 2001-12-15 06:59:00.917 349 15685.47 586.94 57240.75 88888.00 2001-12-15 06:59:01.917 349 15684.82 587.07 57240.63 88888.00 2001-12-15 06:59:02.917 349 15685.21 586.70 57241.12 88888.00 2001-12-15 06:59:03.917 349 15685.21 586.70 57240.88 88888.00 2001-12-15 06:59:04.917 349 15684.82 586.94 57241.61 88888.00 2001-12-15 06:59:05.917 349 15684.95 586.45 57241.12 88888.00 2001-12-15 06:59:06.917 349 15685.21 586.57 57241.49 88888.00 2001-12-15 06:59:07.917 349 15685.34 587.07 57240.88 88888.00 2001-12-15 06:59:08.917 349 15685.08 586.70 57241.12 88888.00 2001-12-15 06:59:09.917 349 15686.25 586.82 57240.75 88888.00 2001-12-15 06:59:10.917 349 15685.08 586.94 57240.51 88888.00 2001-12-15 06:59:11.917 349 15684.82 586.94 57241.49 88888.00 2001-12-15 06:59:12.917 349 15684.82 586.82 57240.63 88888.00 2001-12-15 06:59:13.917 349 15684.56 586.70 57240.51 88888.00 2001-12-15 06:59:14.917 349 15684.82 586.57 57240.63 88888.00 2001-12-15 06:59:15.917 349 15685.21 586.70 57240.27 88888.00 2001-12-15 06:59:16.917 349 15685.60 586.57 57240.88 88888.00 2001-12-15 06:59:17.917 349 15685.34 586.94 57240.75 88888.00 2001-12-15 06:59:18.917 349 15685.73 587.07 57241.37 88888.00 2001-12-15 06:59:19.917 349 15684.82 586.94 57240.51 88888.00 2001-12-15 06:59:20.917 349 15684.82 587.07 57240.51 88888.00 2001-12-15 06:59:21.917 349 15685.21 586.57 57240.88 88888.00 2001-12-15 06:59:22.917 349 15684.95 587.31 57240.14 88888.00 2001-12-15 06:59:23.917 349 15685.34 586.82 57240.75 88888.00 2001-12-15 06:59:24.917 349 15685.47 586.57 57240.63 88888.00 2001-12-15 06:59:25.917 349 15684.95 587.19 57240.27 88888.00 2001-12-15 06:59:26.917 349 15684.69 586.82 57239.78 88888.00 2001-12-15 06:59:27.917 349 15684.95 586.45 57240.51 88888.00 2001-12-15 06:59:28.917 349 15685.60 587.44 57241.00 88888.00 2001-12-15 06:59:29.917 349 15684.82 586.82 57240.14 88888.00 2001-12-15 06:59:30.917 349 15685.34 587.07 57240.39 88888.00 2001-12-15 06:59:31.917 349 15684.69 586.70 57240.14 88888.00 2001-12-15 06:59:32.917 349 15685.08 586.82 57240.63 88888.00 2001-12-15 06:59:33.917 349 15685.47 586.70 57239.78 88888.00 2001-12-15 06:59:34.917 349 15684.69 586.57 57240.02 88888.00 2001-12-15 06:59:35.917 349 15684.43 586.57 57240.51 88888.00 2001-12-15 06:59:36.917 349 15684.82 586.94 57240.39 88888.00 2001-12-15 06:59:37.917 349 15685.08 586.82 57240.02 88888.00 2001-12-15 06:59:38.917 349 15684.95 587.31 57240.39 88888.00 2001-12-15 06:59:39.917 349 15684.69 586.45 57240.27 88888.00 2001-12-15 06:59:40.917 349 15685.08 586.57 57240.02 88888.00 2001-12-15 06:59:41.917 349 15684.30 587.31 57239.90 88888.00 2001-12-15 06:59:42.917 349 15685.34 586.82 57240.39 88888.00 2001-12-15 06:59:43.917 349 15684.69 586.45 57240.63 88888.00 2001-12-15 06:59:44.917 349 15684.69 586.57 57240.27 88888.00 2001-12-15 06:59:45.917 349 15684.56 586.70 57239.90 88888.00 2001-12-15 06:59:46.917 349 15684.56 586.94 57240.88 88888.00 2001-12-15 06:59:47.917 349 15684.56 587.07 57240.27 88888.00 2001-12-15 06:59:48.917 349 15685.34 587.31 57240.88 88888.00 2001-12-15 06:59:49.917 349 15684.56 586.57 57240.14 88888.00 2001-12-15 06:59:50.917 349 15684.56 586.94 57240.14 88888.00 2001-12-15 06:59:51.917 349 15684.82 587.19 57240.14 88888.00 2001-12-15 06:59:52.917 349 15685.08 586.08 57240.14 88888.00 2001-12-15 06:59:53.917 349 15684.04 586.57 57239.78 88888.00 2001-12-15 06:59:54.917 349 15684.82 586.82 57240.14 88888.00 2001-12-15 06:59:55.917 349 15685.34 586.08 57239.41 88888.00 2001-12-15 07:00:00.917 349 15684.69 587.31 57240.27 88888.00 2001-12-15 07:00:01.917 349 15684.95 586.70 57240.51 88888.00 2001-12-15 07:00:02.917 349 15684.69 586.82 57240.14 88888.00 2001-12-15 07:00:03.917 349 15684.95 586.57 57239.78 88888.00 2001-12-15 07:00:04.917 349 15684.82 586.57 57239.53 88888.00 2001-12-15 07:00:05.917 349 15684.82 586.94 57239.78 88888.00 2001-12-15 07:00:06.917 349 15684.43 586.94 57239.53 88888.00 2001-12-15 07:00:07.917 349 15684.56 586.45 57239.90 88888.00 2001-12-15 07:00:08.917 349 15685.08 586.45 57240.39 88888.00 2001-12-15 07:00:09.917 349 15684.43 586.32 57239.66 88888.00 2001-12-15 07:00:10.917 349 15684.43 586.45 57239.53 88888.00 2001-12-15 07:00:11.917 349 15684.43 585.95 57240.14 88888.00 2001-12-15 07:00:12.917 349 15684.43 586.45 57239.78 88888.00 2001-12-15 07:00:13.917 349 15684.43 586.70 57240.27 88888.00 2001-12-15 07:00:14.917 349 15684.43 586.45 57239.78 88888.00 2001-12-15 07:00:15.917 349 15684.69 586.70 57239.66 88888.00 2001-12-15 07:00:16.917 349 15684.95 586.70 57239.29 88888.00 2001-12-15 07:00:17.917 349 15684.04 586.57 57239.78 88888.00 2001-12-15 07:00:18.917 349 15684.82 586.45 57240.02 88888.00 2001-12-15 07:00:19.917 349 15684.95 586.70 57240.51 88888.00 2001-12-15 07:00:20.917 349 15684.04 586.57 57239.66 88888.00 2001-12-15 07:00:21.917 349 15684.95 587.19 57239.90 88888.00 2001-12-15 07:00:22.917 349 15684.82 586.45 57240.51 88888.00 2001-12-15 07:00:23.917 349 15684.30 586.57 57239.78 88888.00 2001-12-15 07:00:24.917 349 15684.30 586.20 57239.53 88888.00 2001-12-15 07:00:25.917 349 15684.30 586.08 57239.66 88888.00 2001-12-15 07:00:26.917 349 15685.08 586.70 57239.53 88888.00 2001-12-15 07:00:27.917 349 15685.08 586.20 57240.51 88888.00 2001-12-15 07:00:28.917 349 15684.30 586.57 57238.92 88888.00 2001-12-15 07:00:29.917 349 15684.69 586.45 57239.78 88888.00 2001-12-15 07:00:30.917 349 15684.69 586.32 57239.90 88888.00 2001-12-15 07:00:31.917 349 15684.82 586.57 57239.53 88888.00 2001-12-15 07:00:32.917 349 15684.17 585.46 57239.66 88888.00 2001-12-15 07:00:33.917 349 15684.04 586.45 57240.02 88888.00 2001-12-15 07:00:34.917 349 15685.08 586.70 57239.66 88888.00 2001-12-15 07:00:35.917 349 15684.69 586.08 57239.90 88888.00 2001-12-15 07:00:36.917 349 15683.79 586.08 57239.78 88888.00 2001-12-15 07:00:37.917 349 15684.82 586.20 57239.90 88888.00 2001-12-15 07:00:38.917 349 15684.69 586.94 57239.41 88888.00 2001-12-15 07:00:39.917 349 15684.56 586.94 57239.66 88888.00 2001-12-15 07:00:40.917 349 15684.30 586.82 57239.90 88888.00 2001-12-15 07:00:41.917 349 15684.69 586.32 57239.53 88888.00 2001-12-15 07:00:42.917 349 15684.17 585.95 57239.29 88888.00 2001-12-15 07:00:43.917 349 15684.95 586.57 57239.90 88888.00 2001-12-15 07:00:44.917 349 15684.56 586.32 57239.90 88888.00 2001-12-15 07:00:45.917 349 15684.56 586.57 57239.78 88888.00 2001-12-15 07:00:46.917 349 15684.95 586.20 57239.41 88888.00 2001-12-15 07:00:47.917 349 15684.56 586.20 57239.66 88888.00 2001-12-15 07:00:48.917 349 15684.04 586.45 57239.41 88888.00 2001-12-15 07:00:49.917 349 15684.69 586.82 57239.78 88888.00 2001-12-15 07:00:50.917 349 15684.82 586.20 57239.29 88888.00 2001-12-15 07:00:51.917 349 15685.08 586.32 57240.39 88888.00 2001-12-15 07:00:52.917 349 15684.69 586.70 57239.53 88888.00 2001-12-15 07:00:53.917 349 15684.56 586.70 57239.66 88888.00 2001-12-15 07:00:54.917 349 15685.34 586.82 57239.90 88888.00 2001-12-15 07:00:55.917 349 15684.69 586.82 57239.78 88888.00 2001-12-15 07:00:56.917 349 15684.95 585.95 57239.53 88888.00 2001-12-15 07:00:57.917 349 15684.17 586.20 57239.78 88888.00 2001-12-15 07:00:58.917 349 15685.08 586.32 57239.90 88888.00 2001-12-15 07:00:59.917 349 15684.69 587.07 57239.66 88888.00 2001-12-15 07:01:00.917 349 15684.17 586.45 57239.66 88888.00 2001-12-15 07:01:01.917 349 15684.43 586.57 57240.14 88888.00 2001-12-15 07:01:02.917 349 15684.69 587.07 57240.14 88888.00 2001-12-15 07:01:03.917 349 15685.08 586.45 57239.29 88888.00 2001-12-15 07:01:04.917 349 15684.69 586.57 57239.41 88888.00 2001-12-15 07:01:05.917 349 15684.56 586.82 57239.90 88888.00 2001-12-15 07:01:06.917 349 15684.69 586.57 57239.90 88888.00 2001-12-15 07:01:07.917 349 15684.95 586.20 57239.90 88888.00 2001-12-15 07:01:08.917 349 15684.30 585.83 57239.90 88888.00 2001-12-15 07:01:09.917 349 15684.69 586.08 57239.78 88888.00 2001-12-15 07:01:10.917 349 15684.56 585.58 57240.02 88888.00 2001-12-15 07:01:11.917 349 15684.95 586.45 57239.41 88888.00 2001-12-15 07:01:12.917 349 15684.69 586.20 57239.66 88888.00 2001-12-15 07:01:13.917 349 15683.92 586.20 57239.66 88888.00 2001-12-15 07:01:14.917 349 15684.95 586.82 57239.16 88888.00 2001-12-15 07:01:15.917 349 15684.69 586.57 57239.16 88888.00 2001-12-15 07:01:16.917 349 15684.69 586.08 57239.66 88888.00 2001-12-15 07:01:17.917 349 15684.82 586.32 57238.92 88888.00 2001-12-15 07:01:18.917 349 15684.43 586.82 57239.90 88888.00 2001-12-15 07:01:19.917 349 15685.34 586.08 57238.92 88888.00 2001-12-15 07:01:20.917 349 15684.69 586.45 57239.66 88888.00 2001-12-15 07:01:21.917 349 15685.08 585.58 57239.66 88888.00 2001-12-15 07:01:22.917 349 15684.43 586.08 57240.02 88888.00 2001-12-15 07:01:23.917 349 15684.30 586.32 57239.90 88888.00 2001-12-15 07:01:24.917 349 15685.08 586.45 57239.53 88888.00 2001-12-15 07:01:25.917 349 15684.95 586.45 57240.14 88888.00 2001-12-15 07:01:26.917 349 15684.69 586.94 57240.14 88888.00 2001-12-15 07:01:27.917 349 15685.08 586.32 57239.53 88888.00 2001-12-15 07:01:28.917 349 15684.82 586.20 57239.41 88888.00 2001-12-15 07:01:29.917 349 15684.95 586.57 57239.78 88888.00 2001-12-15 07:01:30.917 349 15684.69 586.32 57239.78 88888.00 2001-12-15 07:01:31.917 349 15684.95 587.44 57239.90 88888.00 2001-12-15 07:01:32.917 349 15684.04 586.94 57239.90 88888.00 2001-12-15 07:01:33.917 349 15685.21 586.08 57239.29 88888.00 2001-12-15 07:01:34.917 349 15684.82 586.08 57240.27 88888.00 2001-12-15 07:01:35.917 349 15684.43 586.32 57240.39 88888.00 2001-12-15 07:01:36.917 349 15685.47 585.33 57239.53 88888.00 2001-12-15 07:01:37.917 349 15685.08 585.83 57239.66 88888.00 2001-12-15 07:01:38.917 349 15684.69 586.45 57240.14 88888.00 2001-12-15 07:01:39.917 349 15684.04 586.82 57240.14 88888.00 2001-12-15 07:01:40.917 349 15684.69 587.07 57239.66 88888.00 2001-12-15 07:01:41.917 349 15684.56 586.32 57239.90 88888.00 2001-12-15 07:01:42.917 349 15684.82 586.70 57239.78 88888.00 2001-12-15 07:01:43.917 349 15685.21 586.57 57239.29 88888.00 2001-12-15 07:01:44.917 349 15684.56 585.70 57239.90 88888.00 2001-12-15 07:01:45.917 349 15684.69 586.08 57239.16 88888.00 2001-12-15 07:01:46.917 349 15684.82 586.32 57239.78 88888.00 2001-12-15 07:01:47.917 349 15684.30 586.45 57239.90 88888.00 2001-12-15 07:01:48.917 349 15684.43 586.32 57240.51 88888.00 2001-12-15 07:01:49.917 349 15684.43 586.94 57239.90 88888.00 2001-12-15 07:01:50.917 349 15684.69 586.45 57239.90 88888.00 2001-12-15 07:01:51.917 349 15684.69 586.20 57239.53 88888.00 2001-12-15 07:01:52.917 349 15684.04 585.95 57239.16 88888.00 2001-12-15 07:01:53.917 349 15684.56 586.08 57240.27 88888.00 2001-12-15 07:01:54.917 349 15684.82 585.95 57239.90 88888.00 2001-12-15 07:01:55.917 349 15684.43 585.70 57240.27 88888.00 2001-12-15 07:01:56.917 349 15684.17 586.20 57239.53 88888.00 2001-12-15 07:01:57.917 349 15684.82 585.95 57240.02 88888.00 2001-12-15 07:01:58.917 349 15684.17 586.57 57240.14 88888.00 2001-12-15 07:01:59.917 349 15684.43 585.58 57239.78 88888.00 2001-12-15 07:02:00.917 349 15684.17 586.32 57240.02 88888.00 2001-12-15 07:02:01.917 349 15684.95 585.83 57239.66 88888.00 2001-12-15 07:02:02.917 349 15684.43 585.83 57240.14 88888.00 2001-12-15 07:02:03.917 349 15683.79 586.45 57239.66 88888.00 2001-12-15 07:02:04.917 349 15684.56 586.70 57239.53 88888.00 2001-12-15 07:02:05.917 349 15684.82 586.70 57239.66 88888.00 2001-12-15 07:02:06.917 349 15685.08 586.32 57239.90 88888.00 2001-12-15 07:02:07.917 349 15683.79 586.32 57239.90 88888.00 2001-12-15 07:02:08.917 349 15684.69 585.58 57240.02 88888.00 2001-12-15 07:02:09.917 349 15684.17 585.83 57240.02 88888.00 2001-12-15 07:02:10.917 349 15684.17 586.94 57239.53 88888.00 2001-12-15 07:02:11.917 349 15684.30 585.83 57240.02 88888.00 2001-12-15 07:02:12.917 349 15684.17 586.32 57239.78 88888.00 2001-12-15 07:02:13.917 349 15684.17 586.57 57239.66 88888.00 2001-12-15 07:02:14.917 349 15684.17 586.32 57239.53 88888.00 2001-12-15 07:02:15.917 349 15684.30 586.82 57240.27 88888.00 2001-12-15 07:02:16.917 349 15684.43 586.20 57239.78 88888.00 2001-12-15 07:02:17.917 349 15684.56 585.83 57239.04 88888.00 2001-12-15 07:02:18.917 349 15684.82 585.58 57239.29 88888.00 2001-12-15 07:02:19.917 349 15684.69 586.57 57239.78 88888.00 2001-12-15 07:02:20.917 349 15684.56 586.20 57238.92 88888.00 2001-12-15 07:02:21.917 349 15684.69 586.20 57239.53 88888.00 2001-12-15 07:02:22.917 349 15685.21 585.70 57239.66 88888.00 2001-12-15 07:02:23.917 349 15684.95 585.83 57240.39 88888.00 2001-12-15 07:02:24.917 349 15684.30 585.95 57239.78 88888.00 2001-12-15 07:02:25.917 349 15684.04 586.08 57239.29 88888.00 2001-12-15 07:02:26.917 349 15685.86 585.95 57239.90 88888.00 2001-12-15 07:02:27.917 349 15684.82 586.70 57240.27 88888.00 2001-12-15 07:02:28.917 349 15684.56 586.70 57240.02 88888.00 2001-12-15 07:02:29.917 349 15684.17 586.32 57239.66 88888.00 2001-12-15 07:02:30.917 349 15685.21 586.45 57239.53 88888.00 2001-12-15 07:02:31.917 349 15684.56 586.08 57239.90 88888.00 2001-12-15 07:02:32.917 349 15684.17 586.45 57239.78 88888.00 2001-12-15 07:02:33.917 349 15684.82 586.70 57239.90 88888.00 2001-12-15 07:02:34.917 349 15684.56 586.70 57239.90 88888.00 2001-12-15 07:02:35.917 349 15684.95 586.57 57239.41 88888.00 2001-12-15 07:02:36.917 349 15684.56 586.32 57239.29 88888.00 2001-12-15 07:02:37.917 349 15684.56 586.45 57239.90 88888.00 2001-12-15 07:02:38.917 349 15684.95 586.70 57240.14 88888.00 2001-12-15 07:02:39.917 349 15683.92 586.70 57240.02 88888.00 2001-12-15 07:02:40.917 349 15684.43 586.45 57239.90 88888.00 2001-12-15 07:02:41.917 349 15684.56 586.57 57239.90 88888.00 2001-12-15 07:02:42.917 349 15684.82 587.44 57239.41 88888.00 2001-12-15 07:02:43.917 349 15685.21 586.45 57240.02 88888.00 2001-12-15 07:02:44.917 349 15684.43 586.20 57240.02 88888.00 2001-12-15 07:02:45.917 349 15684.95 586.94 57240.14 88888.00 2001-12-15 07:02:46.917 349 15684.56 586.82 57240.88 88888.00 2001-12-15 07:02:47.917 349 15684.43 586.70 57239.90 88888.00 2001-12-15 07:02:48.917 349 15684.43 586.20 57240.51 88888.00 2001-12-15 07:02:49.917 349 15685.60 586.32 57240.75 88888.00 2001-12-15 07:02:50.917 349 15684.82 586.57 57240.27 88888.00 2001-12-15 07:02:51.917 349 15685.73 586.94 57240.14 88888.00 2001-12-15 07:02:52.917 349 15685.08 586.82 57240.39 88888.00 2001-12-15 07:02:53.917 349 15685.08 585.83 57240.14 88888.00 2001-12-15 07:02:54.917 349 15684.95 587.19 57239.78 88888.00 2001-12-15 07:02:55.917 349 15684.69 586.32 57239.53 88888.00 2001-12-15 07:02:56.917 349 15684.82 586.20 57240.27 88888.00 2001-12-15 07:02:57.917 349 15684.69 586.82 57239.78 88888.00 2001-12-15 07:02:58.917 349 15684.95 586.70 57240.14 88888.00 2001-12-15 07:02:59.917 349 15684.82 586.82 57240.51 88888.00 2001-12-15 07:03:00.917 349 15684.95 586.57 57240.14 88888.00 2001-12-15 07:03:01.917 349 15684.82 586.45 57240.02 88888.00 2001-12-15 07:03:02.917 349 15685.21 586.32 57239.66 88888.00 2001-12-15 07:03:03.917 349 15684.82 586.57 57240.39 88888.00 2001-12-15 07:03:04.917 349 15684.56 586.57 57239.90 88888.00 2001-12-15 07:03:05.917 349 15684.56 586.94 57240.02 88888.00 2001-12-15 07:03:06.917 349 15685.21 587.31 57239.53 88888.00 2001-12-15 07:03:07.917 349 15684.56 586.94 57240.27 88888.00 2001-12-15 07:03:08.917 349 15684.69 586.08 57240.14 88888.00 2001-12-15 07:03:09.917 349 15685.21 586.82 57240.75 88888.00 2001-12-15 07:03:10.917 349 15685.21 586.57 57240.39 88888.00 2001-12-15 07:03:11.917 349 15684.69 586.45 57240.27 88888.00 2001-12-15 07:03:12.917 349 15685.21 586.57 57240.14 88888.00 2001-12-15 07:03:13.917 349 15684.43 586.70 57240.63 88888.00 2001-12-15 07:03:14.917 349 15684.69 586.70 57239.53 88888.00 2001-12-15 07:03:15.917 349 15684.69 586.20 57240.02 88888.00 2001-12-15 07:03:16.917 349 15684.69 586.70 57240.27 88888.00 2001-12-15 07:03:17.917 349 15684.95 587.31 57240.02 88888.00 2001-12-15 07:03:18.917 349 15684.95 586.94 57240.39 88888.00 2001-12-15 07:03:19.917 349 15684.95 586.82 57239.78 88888.00 2001-12-15 07:03:20.917 349 15684.43 586.82 57240.51 88888.00 2001-12-15 07:03:21.917 349 15684.56 586.94 57239.78 88888.00 2001-12-15 07:03:22.917 349 15684.43 586.94 57239.90 88888.00 2001-12-15 07:03:23.917 349 15684.82 586.70 57240.39 88888.00 2001-12-15 07:03:24.917 349 15685.08 586.57 57240.63 88888.00 2001-12-15 07:03:25.917 349 15685.21 587.07 57240.39 88888.00 2001-12-15 07:03:26.917 349 15685.86 586.70 57240.02 88888.00 2001-12-15 07:03:27.917 349 15685.21 586.57 57239.66 88888.00 2001-12-15 07:03:28.917 349 15685.34 586.57 57240.02 88888.00 2001-12-15 07:03:29.917 349 15685.21 586.45 57240.39 88888.00 2001-12-15 07:03:30.917 349 15686.12 586.70 57239.90 88888.00 2001-12-15 07:03:31.917 349 15686.12 586.57 57239.90 88888.00 2001-12-15 07:03:32.917 349 15685.21 587.07 57240.02 88888.00 2001-12-15 07:03:33.917 349 15685.86 586.82 57240.51 88888.00 2001-12-15 07:03:34.917 349 15685.60 586.57 57239.90 88888.00 2001-12-15 07:03:35.917 349 15685.21 586.94 57239.41 88888.00 2001-12-15 07:03:36.917 349 15685.60 586.94 57239.78 88888.00 2001-12-15 07:03:37.917 349 15685.60 586.70 57239.90 88888.00 2001-12-15 07:03:38.917 349 15685.08 587.31 57240.02 88888.00 2001-12-15 07:03:39.917 349 15684.95 586.20 57240.39 88888.00 2001-12-15 07:03:40.917 349 15684.95 586.57 57240.63 88888.00 2001-12-15 07:03:41.917 349 15685.73 587.07 57240.27 88888.00 2001-12-15 07:03:42.917 349 15685.08 586.57 57240.88 88888.00 2001-12-15 07:03:43.917 349 15685.60 586.20 57240.51 88888.00 2001-12-15 07:03:44.917 349 15684.82 586.57 57240.02 88888.00 2001-12-15 07:03:45.917 349 15685.34 587.07 57240.51 88888.00 2001-12-15 07:03:46.917 349 15684.82 586.57 57239.53 88888.00 2001-12-15 07:03:47.917 349 15685.47 586.20 57239.78 88888.00 2001-12-15 07:03:48.917 349 15685.73 586.32 57240.51 88888.00 2001-12-15 07:03:49.917 349 15685.47 586.57 57239.66 88888.00 2001-12-15 07:03:50.917 349 15685.34 587.44 57239.41 88888.00 2001-12-15 07:03:51.917 349 15686.25 587.31 57239.78 88888.00 2001-12-15 07:03:52.917 349 15685.34 586.70 57240.63 88888.00 2001-12-15 07:03:53.917 349 15684.82 586.57 57240.14 88888.00 2001-12-15 07:03:54.917 349 15685.86 586.70 57240.02 88888.00 2001-12-15 07:03:55.917 349 15686.12 586.57 57240.27 88888.00 2001-12-15 07:03:56.917 349 15685.47 586.70 57240.02 88888.00 2001-12-15 07:03:57.917 349 15686.12 586.57 57240.51 88888.00 2001-12-15 07:03:58.917 349 15685.47 586.94 57240.27 88888.00 2001-12-15 07:03:59.917 349 15685.47 587.19 57240.39 88888.00 2001-12-15 07:04:00.917 349 15685.34 586.32 57239.78 88888.00 2001-12-15 07:04:01.917 349 15685.47 586.57 57239.90 88888.00 2001-12-15 07:04:02.917 349 15686.12 587.07 57240.02 88888.00 2001-12-15 07:04:03.917 349 15685.73 586.08 57240.27 88888.00 2001-12-15 07:04:04.917 349 15685.60 586.45 57240.63 88888.00 2001-12-15 07:04:05.917 349 15685.73 586.82 57240.39 88888.00 2001-12-15 07:04:06.917 349 15685.08 586.45 57240.27 88888.00 2001-12-15 07:04:07.917 349 15685.60 586.20 57240.39 88888.00 2001-12-15 07:04:08.917 349 15685.73 587.31 57240.14 88888.00 2001-12-15 07:04:09.917 349 15685.73 586.20 57240.02 88888.00 2001-12-15 07:04:10.917 349 15685.99 586.82 57240.51 88888.00 2001-12-15 07:04:11.917 349 15685.60 586.45 57240.63 88888.00 2001-12-15 07:04:12.917 349 15685.60 586.32 57240.51 88888.00 2001-12-15 07:04:13.917 349 15685.34 586.70 57240.02 88888.00 2001-12-15 07:04:14.917 349 15686.38 586.32 57240.14 88888.00 2001-12-15 07:04:15.917 349 15685.47 586.45 57240.27 88888.00 2001-12-15 07:04:16.917 349 15685.60 587.31 57240.51 88888.00 2001-12-15 07:04:17.917 349 15685.99 587.31 57240.51 88888.00 2001-12-15 07:04:18.917 349 15685.73 586.45 57240.39 88888.00 2001-12-15 07:04:19.917 349 15685.47 586.70 57240.51 88888.00 2001-12-15 07:04:20.917 349 15685.08 587.07 57239.78 88888.00 2001-12-15 07:04:21.917 349 15685.60 586.70 57240.27 88888.00 2001-12-15 07:04:22.917 349 15685.47 586.82 57240.14 88888.00 2001-12-15 07:04:23.917 349 15686.38 586.82 57240.51 88888.00 2001-12-15 07:04:24.917 349 15685.86 586.45 57240.39 88888.00 2001-12-15 07:04:25.917 349 15686.38 586.57 57240.14 88888.00 2001-12-15 07:04:26.917 349 15685.60 586.94 57240.63 88888.00 2001-12-15 07:04:27.917 349 15686.25 586.45 57241.00 88888.00 2001-12-15 07:04:28.917 349 15686.12 586.57 57240.63 88888.00 2001-12-15 07:04:29.917 349 15686.12 586.70 57240.39 88888.00 2001-12-15 07:04:30.917 349 15685.34 586.57 57240.88 88888.00 2001-12-15 07:04:31.917 349 15685.60 586.45 57240.51 88888.00 2001-12-15 07:04:32.917 349 15685.99 587.19 57240.14 88888.00 2001-12-15 07:04:33.917 349 15685.99 586.45 57240.14 88888.00 2001-12-15 07:04:34.917 349 15686.38 586.70 57240.02 88888.00 2001-12-15 07:04:35.917 349 15686.12 586.57 57240.02 88888.00 2001-12-15 07:04:36.917 349 15685.99 586.70 57240.14 88888.00 2001-12-15 07:04:37.917 349 15685.73 586.57 57240.63 88888.00 2001-12-15 07:04:38.917 349 15685.47 587.19 57241.12 88888.00 2001-12-15 07:04:39.917 349 15685.47 586.94 57240.14 88888.00 2001-12-15 07:04:40.917 349 15685.99 586.94 57241.25 88888.00 2001-12-15 07:04:41.917 349 15686.12 587.31 57240.51 88888.00 2001-12-15 07:04:42.917 349 15686.38 586.32 57240.63 88888.00 2001-12-15 07:04:43.917 349 15685.73 586.57 57241.12 88888.00 2001-12-15 07:04:44.917 349 15685.86 586.94 57240.02 88888.00 2001-12-15 07:04:45.917 349 15685.86 586.57 57241.25 88888.00 2001-12-15 07:04:46.917 349 15685.08 586.70 57240.88 88888.00 2001-12-15 07:04:47.917 349 15685.21 587.44 57240.63 88888.00 2001-12-15 07:04:48.917 349 15685.60 586.70 57241.37 88888.00 2001-12-15 07:04:49.917 349 15685.99 587.31 57240.63 88888.00 2001-12-15 07:04:50.917 349 15685.99 586.94 57241.12 88888.00 2001-12-15 07:04:51.917 349 15686.12 586.94 57240.27 88888.00 2001-12-15 07:04:52.917 349 15685.99 587.07 57240.88 88888.00 2001-12-15 07:04:53.917 349 15685.60 586.57 57240.27 88888.00 2001-12-15 07:04:54.917 349 15685.86 586.82 57240.51 88888.00 2001-12-15 07:04:55.917 349 15685.99 586.94 57240.14 88888.00 2001-12-15 07:04:56.917 349 15686.12 586.57 57240.51 88888.00 2001-12-15 07:04:57.917 349 15686.25 586.82 57241.12 88888.00 2001-12-15 07:04:58.917 349 15686.12 586.70 57240.51 88888.00 2001-12-15 07:04:59.917 349 15685.99 586.70 57241.12 88888.00 2001-12-15 07:05:00.917 349 15685.60 587.07 57240.27 88888.00 2001-12-15 07:05:01.917 349 15685.34 586.32 57241.00 88888.00 2001-12-15 07:05:02.917 349 15685.99 586.82 57240.63 88888.00 2001-12-15 07:05:03.917 349 15686.38 586.57 57240.75 88888.00 2001-12-15 07:05:04.917 349 15685.99 586.94 57240.27 88888.00 2001-12-15 07:05:05.917 349 15686.25 586.70 57241.49 88888.00 2001-12-15 07:05:06.917 349 15685.86 586.70 57240.51 88888.00 2001-12-15 07:05:07.917 349 15685.47 586.45 57240.02 88888.00 2001-12-15 07:05:08.917 349 15686.12 587.07 57240.27 88888.00 2001-12-15 07:05:09.917 349 15685.99 586.45 57240.51 88888.00 2001-12-15 07:05:10.917 349 15685.60 586.94 57240.75 88888.00 2001-12-15 07:05:11.917 349 15685.86 586.94 57240.75 88888.00 2001-12-15 07:05:12.917 349 15685.34 586.57 57240.39 88888.00 2001-12-15 07:05:13.917 349 15685.34 586.57 57240.14 88888.00 2001-12-15 07:05:14.917 349 15685.73 586.94 57240.75 88888.00 2001-12-15 07:05:15.917 349 15685.99 586.70 57240.39 88888.00 2001-12-15 07:05:16.917 349 15685.60 586.70 57239.90 88888.00 2001-12-15 07:05:17.917 349 15686.25 587.07 57241.00 88888.00 2001-12-15 07:05:18.917 349 15685.86 587.19 57240.51 88888.00 2001-12-15 07:05:19.917 349 15686.12 586.70 57240.88 88888.00 2001-12-15 07:05:20.917 349 15685.08 586.70 57240.27 88888.00 2001-12-15 07:05:21.917 349 15685.47 587.19 57241.00 88888.00 2001-12-15 07:05:22.917 349 15685.08 587.07 57240.63 88888.00 2001-12-15 07:05:23.917 349 15685.47 587.07 57241.00 88888.00 2001-12-15 07:05:24.917 349 15685.86 586.57 57240.63 88888.00 2001-12-15 07:05:25.917 349 15686.25 587.31 57240.51 88888.00 2001-12-15 07:05:26.917 349 15686.12 586.70 57240.75 88888.00 2001-12-15 07:05:27.917 349 15685.86 587.69 57240.63 88888.00 2001-12-15 07:05:28.917 349 15685.47 587.69 57240.14 88888.00 2001-12-15 07:05:29.917 349 15686.12 587.31 57240.27 88888.00 2001-12-15 07:05:30.917 349 15686.12 586.82 57239.66 88888.00 2001-12-15 07:05:31.917 349 15686.25 587.07 57240.27 88888.00 2001-12-15 07:05:32.917 349 15686.12 585.95 57240.27 88888.00 2001-12-15 07:05:33.917 349 15685.60 586.82 57240.88 88888.00 2001-12-15 07:05:34.917 349 15685.86 587.56 57240.27 88888.00 2001-12-15 07:05:35.917 349 15685.21 587.07 57240.75 88888.00 2001-12-15 07:05:36.917 349 15685.34 587.31 57241.12 88888.00 2001-12-15 07:05:37.917 349 15685.21 586.57 57241.25 88888.00 2001-12-15 07:05:38.917 349 15686.12 586.57 57239.78 88888.00 2001-12-15 07:05:39.917 349 15685.99 587.44 57240.27 88888.00 2001-12-15 07:05:40.917 349 15685.47 587.69 57239.78 88888.00 2001-12-15 07:05:41.917 349 15685.60 586.70 57240.27 88888.00 2001-12-15 07:05:42.917 349 15685.21 587.56 57241.25 88888.00 2001-12-15 07:05:43.917 349 15685.21 587.07 57240.39 88888.00 2001-12-15 07:05:44.917 349 15685.60 587.19 57241.12 88888.00 2001-12-15 07:05:45.917 349 15685.99 587.56 57239.90 88888.00 2001-12-15 07:05:46.917 349 15686.25 587.07 57240.88 88888.00 2001-12-15 07:05:47.917 349 15685.08 586.70 57241.00 88888.00 2001-12-15 07:05:48.917 349 15686.12 587.44 57240.51 88888.00 2001-12-15 07:05:49.917 349 15685.73 586.94 57240.14 88888.00 2001-12-15 07:05:50.917 349 15685.86 587.56 57240.02 88888.00 2001-12-15 07:05:51.917 349 15685.60 586.57 57240.51 88888.00 2001-12-15 07:05:52.917 349 15686.25 587.19 57240.27 88888.00 2001-12-15 07:05:53.917 349 15685.08 587.07 57241.00 88888.00 2001-12-15 07:05:54.917 349 15685.21 586.70 57240.39 88888.00 2001-12-15 07:05:55.917 349 15685.86 587.07 57240.75 88888.00 2001-12-15 07:05:56.917 349 15685.60 586.82 57241.25 88888.00 2001-12-15 07:05:57.917 349 15685.21 586.82 57240.39 88888.00 2001-12-15 07:05:58.917 349 15685.08 586.94 57240.75 88888.00 2001-12-15 07:05:59.917 349 15684.43 587.44 57239.90 88888.00 2001-12-15 07:06:00.917 349 15685.08 586.57 57240.39 88888.00 2001-12-15 07:06:01.917 349 15685.34 586.70 57239.78 88888.00 2001-12-15 07:06:02.917 349 15684.82 586.94 57240.63 88888.00 2001-12-15 07:06:03.917 349 15684.82 586.94 57240.75 88888.00 2001-12-15 07:06:04.917 349 15684.56 586.94 57240.51 88888.00 2001-12-15 07:06:05.917 349 15684.69 586.57 57240.39 88888.00 2001-12-15 07:06:06.917 349 15685.21 587.19 57240.63 88888.00 2001-12-15 07:06:07.917 349 15684.69 585.95 57240.14 88888.00 2001-12-15 07:06:08.917 349 15685.86 586.70 57240.14 88888.00 2001-12-15 07:06:09.917 349 15685.08 586.70 57240.14 88888.00 2001-12-15 07:06:10.917 349 15685.34 586.82 57240.27 88888.00 2001-12-15 07:06:11.917 349 15685.21 587.07 57240.14 88888.00 2001-12-15 07:06:12.917 349 15685.08 586.70 57239.66 88888.00 2001-12-15 07:06:13.917 349 15685.73 586.57 57239.78 88888.00 2001-12-15 07:06:14.917 349 15685.47 586.70 57240.51 88888.00 2001-12-15 07:06:15.917 349 15684.69 586.82 57240.27 88888.00 2001-12-15 07:06:16.917 349 15685.47 587.07 57240.88 88888.00 2001-12-15 07:06:17.917 349 15685.47 585.83 57240.63 88888.00 2001-12-15 07:06:18.917 349 15685.73 586.82 57240.63 88888.00 2001-12-15 07:06:19.917 349 15685.21 586.94 57240.75 88888.00 2001-12-15 07:06:20.917 349 15685.47 587.07 57240.51 88888.00 2001-12-15 07:06:21.917 349 15685.47 586.45 57239.90 88888.00 2001-12-15 07:06:22.917 349 15685.34 586.82 57240.02 88888.00 2001-12-15 07:06:23.917 349 15685.21 586.32 57240.02 88888.00 2001-12-15 07:06:24.917 349 15685.60 586.94 57239.41 88888.00 2001-12-15 07:06:25.917 349 15685.08 586.45 57240.51 88888.00 2001-12-15 07:06:26.917 349 15684.82 585.95 57240.02 88888.00 2001-12-15 07:06:27.917 349 15686.12 586.32 57240.51 88888.00 2001-12-15 07:06:28.917 349 15684.95 586.70 57240.39 88888.00 2001-12-15 07:06:29.917 349 15685.73 586.94 57240.39 88888.00 2001-12-15 07:06:30.917 349 15685.73 587.69 57240.75 88888.00 2001-12-15 07:06:31.917 349 15685.86 586.57 57240.51 88888.00 2001-12-15 07:06:32.917 349 15685.34 586.57 57239.90 88888.00 2001-12-15 07:06:33.917 349 15685.60 586.94 57240.63 88888.00 2001-12-15 07:06:34.917 349 15685.73 586.70 57240.27 88888.00 2001-12-15 07:06:35.917 349 15684.82 586.94 57240.39 88888.00 2001-12-15 07:06:36.917 349 15685.47 586.94 57240.39 88888.00 2001-12-15 07:06:37.917 349 15685.47 586.08 57240.27 88888.00 2001-12-15 07:06:38.917 349 15685.21 586.94 57240.14 88888.00 2001-12-15 07:06:39.917 349 15684.82 586.82 57240.51 88888.00 2001-12-15 07:06:40.917 349 15685.73 586.20 57240.02 88888.00 2001-12-15 07:06:41.917 349 15684.56 586.57 57240.27 88888.00 2001-12-15 07:06:42.917 349 15685.34 586.70 57239.90 88888.00 2001-12-15 07:06:43.917 349 15685.08 586.20 57240.14 88888.00 2001-12-15 07:06:44.917 349 15684.82 586.82 57240.14 88888.00 2001-12-15 07:06:45.917 349 15684.95 586.94 57240.51 88888.00 2001-12-15 07:06:46.917 349 15685.34 586.70 57240.63 88888.00 2001-12-15 07:06:47.917 349 15684.95 586.32 57240.14 88888.00 2001-12-15 07:06:48.917 349 15685.73 586.45 57240.51 88888.00 2001-12-15 07:06:49.917 349 15685.34 587.07 57240.63 88888.00 2001-12-15 07:06:50.917 349 15685.21 586.57 57240.63 88888.00 2001-12-15 07:06:51.917 349 15685.47 586.32 57240.51 88888.00 2001-12-15 07:06:52.917 349 15685.47 586.57 57240.27 88888.00 2001-12-15 07:06:53.917 349 15685.21 586.45 57240.63 88888.00 2001-12-15 07:06:54.917 349 15684.56 586.08 57240.51 88888.00 2001-12-15 07:06:55.917 349 15685.21 586.45 57240.14 88888.00 2001-12-15 07:06:56.917 349 15684.95 586.82 57240.39 88888.00 2001-12-15 07:06:57.917 349 15685.60 586.45 57239.90 88888.00 2001-12-15 07:06:58.917 349 15684.69 586.32 57240.27 88888.00 2001-12-15 07:06:59.917 349 15685.47 587.07 57240.14 88888.00 2001-12-15 07:07:00.917 349 15685.34 586.70 57240.51 88888.00 2001-12-15 07:07:01.917 349 15685.08 586.08 57239.78 88888.00 2001-12-15 07:07:02.917 349 15685.86 586.70 57240.39 88888.00 2001-12-15 07:07:03.917 349 15685.60 586.20 57240.39 88888.00 2001-12-15 07:07:04.917 349 15685.86 586.32 57241.00 88888.00 2001-12-15 07:07:05.917 349 15685.47 586.82 57240.39 88888.00 2001-12-15 07:07:06.917 349 15685.73 586.45 57240.63 88888.00 2001-12-15 07:07:07.917 349 15685.34 586.70 57240.63 88888.00 2001-12-15 07:07:08.917 349 15685.47 586.82 57240.51 88888.00 2001-12-15 07:07:09.917 349 15685.34 586.32 57240.39 88888.00 2001-12-15 07:07:10.917 349 15685.34 586.57 57240.51 88888.00 2001-12-15 07:07:11.917 349 15685.08 586.45 57240.75 88888.00 2001-12-15 07:07:12.917 349 15685.34 586.70 57240.63 88888.00 2001-12-15 07:07:13.917 349 15685.08 586.70 57240.39 88888.00 2001-12-15 07:07:14.917 349 15685.34 586.45 57240.39 88888.00 2001-12-15 07:07:15.917 349 15685.47 587.31 57240.27 88888.00 2001-12-15 07:07:16.917 349 15685.60 586.45 57240.02 88888.00 2001-12-15 07:07:17.917 349 15685.08 586.32 57240.51 88888.00 2001-12-15 07:07:18.917 349 15684.69 586.94 57240.27 88888.00 2001-12-15 07:07:19.917 349 15686.25 587.31 57240.51 88888.00 2001-12-15 07:07:20.917 349 15686.12 587.07 57240.75 88888.00 2001-12-15 07:07:21.917 349 15686.12 586.70 57240.39 88888.00 2001-12-15 07:07:22.917 349 15685.86 586.70 57239.78 88888.00 2001-12-15 07:07:23.917 349 15685.47 587.31 57240.88 88888.00 2001-12-15 07:07:24.917 349 15685.86 586.57 57240.51 88888.00 2001-12-15 07:07:25.917 349 15685.73 586.82 57240.63 88888.00 2001-12-15 07:07:26.917 349 15685.73 586.45 57241.12 88888.00 2001-12-15 07:07:27.917 349 15685.21 586.70 57240.27 88888.00 2001-12-15 07:07:28.917 349 15685.60 586.82 57240.51 88888.00 2001-12-15 07:07:29.917 349 15685.47 586.57 57240.39 88888.00 2001-12-15 07:07:30.917 349 15684.95 586.94 57241.00 88888.00 2001-12-15 07:07:31.917 349 15685.34 587.19 57240.39 88888.00 2001-12-15 07:07:32.917 349 15685.60 586.57 57240.63 88888.00 2001-12-15 07:07:33.917 349 15685.99 586.94 57240.39 88888.00 2001-12-15 07:07:34.917 349 15686.12 586.94 57241.00 88888.00 2001-12-15 07:07:35.917 349 15685.47 586.70 57240.63 88888.00 2001-12-15 07:07:36.917 349 15685.86 586.45 57241.00 88888.00 2001-12-15 07:07:37.917 349 15685.47 587.31 57240.63 88888.00 2001-12-15 07:07:38.917 349 15685.86 586.08 57240.39 88888.00 2001-12-15 07:07:39.917 349 15686.12 586.20 57240.39 88888.00 2001-12-15 07:07:40.917 349 15685.08 586.08 57240.27 88888.00 2001-12-15 07:07:41.917 349 15685.34 586.94 57240.51 88888.00 2001-12-15 07:07:42.917 349 15684.95 586.70 57240.39 88888.00 2001-12-15 07:07:43.917 349 15685.21 586.45 57240.75 88888.00 2001-12-15 07:07:44.917 349 15685.86 586.45 57240.27 88888.00 2001-12-15 07:07:45.917 349 15685.08 587.07 57240.75 88888.00 2001-12-15 07:07:46.917 349 15685.34 586.45 57240.75 88888.00 2001-12-15 07:07:47.917 349 15685.86 586.20 57240.51 88888.00 2001-12-15 07:07:48.917 349 15685.34 586.45 57240.39 88888.00 2001-12-15 07:07:49.917 349 15685.47 586.70 57241.00 88888.00 2001-12-15 07:07:50.917 349 15685.08 586.45 57240.39 88888.00 2001-12-15 07:07:51.917 349 15685.08 586.70 57240.14 88888.00 2001-12-15 07:07:52.917 349 15685.21 587.07 57240.39 88888.00 2001-12-15 07:07:53.917 349 15685.47 586.32 57241.12 88888.00 2001-12-15 07:07:54.917 349 15684.82 586.57 57240.14 88888.00 2001-12-15 07:07:55.917 349 15684.69 587.07 57240.63 88888.00 2001-12-15 07:07:56.917 349 15685.08 586.70 57240.63 88888.00 2001-12-15 07:07:57.917 349 15685.34 586.32 57240.27 88888.00 2001-12-15 07:07:58.917 349 15685.21 587.07 57240.39 88888.00 2001-12-15 07:07:59.917 349 15684.95 586.82 57239.90 88888.00 2001-12-15 07:08:00.917 349 15684.56 586.70 57240.02 88888.00 2001-12-15 07:08:01.917 349 15684.56 586.32 57240.51 88888.00 2001-12-15 07:08:02.917 349 15684.30 586.45 57240.39 88888.00 2001-12-15 07:08:03.917 349 15684.95 586.70 57240.39 88888.00 2001-12-15 07:08:04.917 349 15685.34 586.32 57241.00 88888.00 2001-12-15 07:08:05.917 349 15684.82 586.94 57239.78 88888.00 2001-12-15 07:08:06.917 349 15685.08 586.45 57240.75 88888.00 2001-12-15 07:08:07.917 349 15684.56 586.57 57240.14 88888.00 2001-12-15 07:08:08.917 349 15684.30 586.94 57240.27 88888.00 2001-12-15 07:08:09.917 349 15685.08 586.82 57240.27 88888.00 2001-12-15 07:08:10.917 349 15684.56 586.08 57240.14 88888.00 2001-12-15 07:08:11.917 349 15683.79 587.07 57240.39 88888.00 2001-12-15 07:08:12.917 349 15684.82 585.83 57240.02 88888.00 2001-12-15 07:08:13.917 349 15684.43 586.70 57240.14 88888.00 2001-12-15 07:08:14.917 349 15684.56 586.57 57240.51 88888.00 2001-12-15 07:08:15.917 349 15684.95 585.95 57239.90 88888.00 2001-12-15 07:08:16.917 349 15684.30 586.57 57239.90 88888.00 2001-12-15 07:08:17.917 349 15684.69 586.70 57240.88 88888.00 2001-12-15 07:08:18.917 349 15684.43 585.95 57240.75 88888.00 2001-12-15 07:08:19.917 349 15684.17 587.19 57240.27 88888.00 2001-12-15 07:08:20.917 349 15684.82 586.70 57240.63 88888.00 2001-12-15 07:08:21.917 349 15684.69 586.82 57239.41 88888.00 2001-12-15 07:08:22.917 349 15684.56 586.32 57240.27 88888.00 2001-12-15 07:08:23.917 349 15684.56 586.20 57239.78 88888.00 2001-12-15 07:08:24.917 349 15684.69 586.57 57239.78 88888.00 2001-12-15 07:08:25.917 349 15684.43 586.70 57239.78 88888.00 2001-12-15 07:08:26.917 349 15685.21 585.70 57240.02 88888.00 2001-12-15 07:08:27.917 349 15684.95 587.07 57239.90 88888.00 2001-12-15 07:08:28.917 349 15684.69 586.82 57240.39 88888.00 2001-12-15 07:08:29.917 349 15684.43 586.70 57239.90 88888.00 2001-12-15 07:08:30.917 349 15685.08 586.57 57240.02 88888.00 2001-12-15 07:08:31.917 349 15684.69 586.70 57240.14 88888.00 2001-12-15 07:08:32.917 349 15684.82 587.19 57240.39 88888.00 2001-12-15 07:08:33.917 349 15684.30 586.94 57240.02 88888.00 2001-12-15 07:08:34.917 349 15684.69 587.07 57240.39 88888.00 2001-12-15 07:08:35.917 349 15685.08 587.31 57239.78 88888.00 2001-12-15 07:08:36.917 349 15684.56 587.44 57240.51 88888.00 2001-12-15 07:08:37.917 349 15685.08 586.70 57239.90 88888.00 2001-12-15 07:08:38.917 349 15684.82 586.94 57239.53 88888.00 2001-12-15 07:08:39.917 349 15684.04 586.82 57240.02 88888.00 2001-12-15 07:08:40.917 349 15684.56 586.70 57240.02 88888.00 2001-12-15 07:08:41.917 349 15684.56 587.07 57240.14 88888.00 2001-12-15 07:08:42.917 349 15685.08 586.45 57240.14 88888.00 2001-12-15 07:08:43.917 349 15684.56 586.08 57239.78 88888.00 2001-12-15 07:08:44.917 349 15684.43 587.19 57240.14 88888.00 2001-12-15 07:08:45.917 349 15684.43 586.57 57240.14 88888.00 2001-12-15 07:08:46.917 349 15684.56 586.57 57240.02 88888.00 2001-12-15 07:08:47.917 349 15684.30 586.57 57240.27 88888.00 2001-12-15 07:08:48.917 349 15684.95 586.57 57240.14 88888.00 2001-12-15 07:08:49.917 349 15684.95 586.82 57240.14 88888.00 2001-12-15 07:08:50.917 349 15684.30 586.82 57240.51 88888.00 2001-12-15 07:08:51.917 349 15684.43 587.69 57239.78 88888.00 2001-12-15 07:08:52.917 349 15685.08 587.69 57240.75 88888.00 2001-12-15 07:08:53.917 349 15685.34 586.70 57240.02 88888.00 2001-12-15 07:08:54.917 349 15685.08 586.32 57239.90 88888.00 2001-12-15 07:08:55.917 349 15685.21 586.82 57240.02 88888.00 2001-12-15 07:08:56.917 349 15685.34 586.94 57240.39 88888.00 2001-12-15 07:08:57.917 349 15684.69 587.19 57240.39 88888.00 2001-12-15 07:08:58.917 349 15684.82 586.57 57240.14 88888.00 2001-12-15 07:08:59.917 349 15684.69 587.31 57240.02 88888.00 2001-12-15 07:09:00.917 349 15684.43 586.94 57240.27 88888.00 2001-12-15 07:09:01.917 349 15684.95 587.19 57240.88 88888.00 2001-12-15 07:09:02.917 349 15685.73 587.81 57240.63 88888.00 2001-12-15 07:09:03.917 349 15684.82 587.56 57240.39 88888.00 2001-12-15 07:09:04.917 349 15684.82 587.31 57240.14 88888.00 2001-12-15 07:09:05.917 349 15684.69 586.82 57240.39 88888.00 2001-12-15 07:09:06.917 349 15685.08 586.70 57240.14 88888.00 2001-12-15 07:09:07.917 349 15684.95 587.19 57240.39 88888.00 2001-12-15 07:09:08.917 349 15685.21 587.07 57240.63 88888.00 2001-12-15 07:09:09.917 349 15685.21 587.69 57240.27 88888.00 2001-12-15 07:09:10.917 349 15685.60 587.07 57240.39 88888.00 2001-12-15 07:09:11.917 349 15684.95 586.45 57240.63 88888.00 2001-12-15 07:09:12.917 349 15685.73 587.31 57240.27 88888.00 2001-12-15 07:09:13.917 349 15684.69 587.44 57240.88 88888.00 2001-12-15 07:09:14.917 349 15684.95 586.94 57240.51 88888.00 2001-12-15 07:09:15.917 349 15685.21 587.07 57240.63 88888.00 2001-12-15 07:09:16.917 349 15685.47 587.07 57240.27 88888.00 2001-12-15 07:09:17.917 349 15685.73 587.31 57240.39 88888.00 2001-12-15 07:09:18.917 349 15684.82 586.57 57240.39 88888.00 2001-12-15 07:09:19.917 349 15685.21 587.31 57240.75 88888.00 2001-12-15 07:09:20.917 349 15685.86 586.82 57240.27 88888.00 2001-12-15 07:09:21.917 349 15685.34 587.07 57240.27 88888.00 2001-12-15 07:09:22.917 349 15685.21 587.31 57240.75 88888.00 2001-12-15 07:09:23.917 349 15685.34 587.56 57240.39 88888.00 2001-12-15 07:09:24.917 349 15685.60 586.57 57240.51 88888.00 2001-12-15 07:09:25.917 349 15685.47 586.94 57240.75 88888.00 2001-12-15 07:09:26.917 349 15685.99 586.70 57240.63 88888.00 2001-12-15 07:09:27.917 349 15685.47 586.32 57241.00 88888.00 2001-12-15 07:09:28.917 349 15684.95 586.82 57240.51 88888.00 2001-12-15 07:09:29.917 349 15685.86 587.07 57240.63 88888.00 2001-12-15 07:09:30.917 349 15686.12 586.94 57240.27 88888.00 2001-12-15 07:09:31.917 349 15686.25 586.94 57239.78 88888.00 2001-12-15 07:09:32.917 349 15685.60 587.81 57240.75 88888.00 2001-12-15 07:09:33.917 349 15685.86 586.82 57240.63 88888.00 2001-12-15 07:09:34.917 349 15685.47 587.19 57240.88 88888.00 2001-12-15 07:09:35.917 349 15685.86 587.31 57240.63 88888.00 2001-12-15 07:09:36.917 349 15685.86 586.82 57241.00 88888.00 2001-12-15 07:09:37.917 349 15685.34 587.31 57240.39 88888.00 2001-12-15 07:09:38.917 349 15686.25 587.07 57240.88 88888.00 2001-12-15 07:09:39.917 349 15685.73 586.94 57240.39 88888.00 2001-12-15 07:09:40.917 349 15685.73 586.32 57241.12 88888.00 2001-12-15 07:09:41.917 349 15685.86 586.82 57241.49 88888.00 2001-12-15 07:09:42.917 349 15686.25 586.94 57240.63 88888.00 2001-12-15 07:09:43.917 349 15686.25 586.82 57240.14 88888.00 2001-12-15 07:09:44.917 349 15686.12 586.57 57240.75 88888.00 2001-12-15 07:09:45.917 349 15686.25 586.70 57240.51 88888.00 2001-12-15 07:09:46.917 349 15686.25 587.19 57240.75 88888.00 2001-12-15 07:09:47.917 349 15685.99 586.94 57240.14 88888.00 2001-12-15 07:09:48.917 349 15685.86 586.70 57241.37 88888.00 2001-12-15 07:09:49.917 349 15685.99 587.07 57241.25 88888.00 2001-12-15 07:09:50.917 349 15685.60 586.08 57241.86 88888.00 2001-12-15 07:09:51.917 349 15685.86 586.45 57241.73 88888.00 2001-12-15 07:09:52.917 349 15685.08 586.45 57241.37 88888.00 2001-12-15 07:09:53.917 349 15685.47 586.82 57241.37 88888.00 2001-12-15 07:09:54.917 349 15685.73 587.31 57241.12 88888.00 2001-12-15 07:09:55.917 349 15686.12 586.20 57241.00 88888.00 2001-12-15 07:09:56.917 349 15685.99 587.44 57241.00 88888.00 2001-12-15 07:09:57.917 349 15686.12 586.82 57240.51 88888.00 2001-12-15 07:09:58.917 349 15686.12 587.31 57240.51 88888.00 2001-12-15 07:09:59.917 349 15685.86 586.82 57241.25 88888.00 2001-12-15 07:10:00.917 349 15686.25 587.07 57240.63 88888.00 2001-12-15 07:10:01.917 349 15686.51 586.94 57241.12 88888.00 2001-12-15 07:10:02.917 349 15686.64 587.19 57241.00 88888.00 2001-12-15 07:10:03.917 349 15685.60 586.45 57240.75 88888.00 2001-12-15 07:10:04.917 349 15685.86 586.70 57241.25 88888.00 2001-12-15 07:10:05.917 349 15686.51 586.94 57241.12 88888.00 2001-12-15 07:10:06.917 349 15685.73 587.31 57241.25 88888.00 2001-12-15 07:10:07.917 349 15686.25 586.08 57241.49 88888.00 2001-12-15 07:10:08.917 349 15685.08 586.20 57241.00 88888.00 2001-12-15 07:10:09.917 349 15686.12 587.19 57240.88 88888.00 2001-12-15 07:10:10.917 349 15685.34 587.19 57241.73 88888.00 2001-12-15 07:10:11.917 349 15686.12 586.82 57241.37 88888.00 2001-12-15 07:10:12.917 349 15685.60 586.45 57240.75 88888.00 2001-12-15 07:10:13.917 349 15685.34 586.82 57241.12 88888.00 2001-12-15 07:10:14.917 349 15685.73 586.94 57241.25 88888.00 2001-12-15 07:10:15.917 349 15686.12 587.19 57240.63 88888.00 2001-12-15 07:10:16.917 349 15685.47 587.07 57241.25 88888.00 2001-12-15 07:10:17.917 349 15686.25 587.19 57240.75 88888.00 2001-12-15 07:10:18.917 349 15684.95 586.70 57241.12 88888.00 2001-12-15 07:10:19.917 349 15686.25 586.82 57241.25 88888.00 2001-12-15 07:10:20.917 349 15684.69 587.07 57241.00 88888.00 2001-12-15 07:10:21.917 349 15685.60 586.57 57241.00 88888.00 2001-12-15 07:10:22.917 349 15685.34 586.57 57241.73 88888.00 2001-12-15 07:10:23.917 349 15684.82 586.20 57241.12 88888.00 2001-12-15 07:10:24.917 349 15685.34 586.20 57241.12 88888.00 2001-12-15 07:10:25.917 349 15685.08 585.83 57241.49 88888.00 2001-12-15 07:10:26.917 349 15684.82 586.94 57241.00 88888.00 2001-12-15 07:10:27.917 349 15685.60 586.70 57241.12 88888.00 2001-12-15 07:10:28.917 349 15685.08 586.20 57241.37 88888.00 2001-12-15 07:10:29.917 349 15685.34 586.94 57241.12 88888.00 2001-12-15 07:10:30.917 349 15685.08 587.44 57241.37 88888.00 2001-12-15 07:10:31.917 349 15684.82 586.82 57241.12 88888.00 2001-12-15 07:10:32.917 349 15685.47 587.31 57241.37 88888.00 2001-12-15 07:10:33.917 349 15685.21 585.83 57241.12 88888.00 2001-12-15 07:10:34.917 349 15685.08 586.57 57241.37 88888.00 2001-12-15 07:10:35.917 349 15684.82 586.57 57241.37 88888.00 2001-12-15 07:10:36.917 349 15685.08 586.57 57241.25 88888.00 2001-12-15 07:10:37.917 349 15684.69 586.70 57241.86 88888.00 2001-12-15 07:10:38.917 349 15684.69 586.32 57240.75 88888.00 2001-12-15 07:10:39.917 349 15685.21 586.82 57241.12 88888.00 2001-12-15 07:10:40.917 349 15685.08 586.94 57240.51 88888.00 2001-12-15 07:10:41.917 349 15684.56 586.32 57240.63 88888.00 2001-12-15 07:10:42.917 349 15684.30 587.31 57241.25 88888.00 2001-12-15 07:10:43.917 349 15684.56 586.82 57241.25 88888.00 2001-12-15 07:10:44.917 349 15684.82 587.19 57241.61 88888.00 2001-12-15 07:10:45.917 349 15684.56 586.45 57241.37 88888.00 2001-12-15 07:10:46.917 349 15684.30 586.94 57241.00 88888.00 2001-12-15 07:10:47.917 349 15684.43 587.07 57241.61 88888.00 2001-12-15 07:10:48.917 349 15685.34 586.57 57241.00 88888.00 2001-12-15 07:10:49.917 349 15685.34 586.82 57241.25 88888.00 2001-12-15 07:10:50.917 349 15684.95 586.82 57240.63 88888.00 2001-12-15 07:10:51.917 349 15684.56 586.45 57241.00 88888.00 2001-12-15 07:10:52.917 349 15684.56 587.07 57241.12 88888.00 2001-12-15 07:10:53.917 349 15684.17 586.45 57240.63 88888.00 2001-12-15 07:10:54.917 349 15684.30 586.82 57241.25 88888.00 2001-12-15 07:10:55.917 349 15684.43 587.07 57240.39 88888.00 2001-12-15 07:10:56.917 349 15684.30 586.57 57241.00 88888.00 2001-12-15 07:10:57.917 349 15683.79 586.45 57241.12 88888.00 2001-12-15 07:10:58.917 349 15684.43 586.32 57241.12 88888.00 2001-12-15 07:10:59.917 349 15684.17 586.82 57241.25 88888.00 2001-12-15 07:11:00.917 349 15684.56 586.45 57241.37 88888.00 2001-12-15 07:11:01.917 349 15684.30 586.94 57240.39 88888.00 2001-12-15 07:11:02.917 349 15684.43 587.31 57240.75 88888.00 2001-12-15 07:11:03.917 349 15684.30 587.19 57240.63 88888.00 2001-12-15 07:11:04.917 349 15684.17 586.70 57240.51 88888.00 2001-12-15 07:11:05.917 349 15684.30 586.20 57240.02 88888.00 2001-12-15 07:11:06.917 349 15684.43 587.19 57241.25 88888.00 2001-12-15 07:11:07.917 349 15684.69 586.45 57240.63 88888.00 2001-12-15 07:11:08.917 349 15684.69 586.70 57240.51 88888.00 2001-12-15 07:11:09.917 349 15684.17 586.57 57240.51 88888.00 2001-12-15 07:11:10.917 349 15684.43 586.57 57240.27 88888.00 2001-12-15 07:11:11.917 349 15683.79 587.31 57240.75 88888.00 2001-12-15 07:11:12.917 349 15684.43 586.94 57240.39 88888.00 2001-12-15 07:11:13.917 349 15683.92 586.57 57240.51 88888.00 2001-12-15 07:11:14.917 349 15684.04 586.82 57240.14 88888.00 2001-12-15 07:11:15.917 349 15684.56 586.08 57240.51 88888.00 2001-12-15 07:11:16.917 349 15684.04 586.45 57240.63 88888.00 2001-12-15 07:11:17.917 349 15683.66 586.94 57240.51 88888.00 2001-12-15 07:11:18.917 349 15684.17 585.95 57240.51 88888.00 2001-12-15 07:11:19.917 349 15684.56 587.19 57240.02 88888.00 2001-12-15 07:11:20.917 349 15683.92 586.94 57240.51 88888.00 2001-12-15 07:11:21.917 349 15684.04 586.32 57239.78 88888.00 2001-12-15 07:11:22.917 349 15683.79 586.32 57241.12 88888.00 2001-12-15 07:11:23.917 349 15684.04 587.19 57240.27 88888.00 2001-12-15 07:11:24.917 349 15684.43 586.32 57240.39 88888.00 2001-12-15 07:11:25.917 349 15683.79 586.70 57240.51 88888.00 2001-12-15 07:11:26.917 349 15683.79 586.45 57239.90 88888.00 2001-12-15 07:11:27.917 349 15683.92 586.70 57240.63 88888.00 2001-12-15 07:11:28.917 349 15683.92 586.45 57240.51 88888.00 2001-12-15 07:11:29.917 349 15683.92 586.08 57239.90 88888.00 2001-12-15 07:11:30.917 349 15683.92 586.45 57240.75 88888.00 2001-12-15 07:11:31.917 349 15684.04 586.57 57240.27 88888.00 2001-12-15 07:11:32.917 349 15683.26 586.45 57240.51 88888.00 2001-12-15 07:11:33.917 349 15683.53 586.70 57240.27 88888.00 2001-12-15 07:11:34.917 349 15683.92 586.70 57239.90 88888.00 2001-12-15 07:11:35.917 349 15683.66 586.70 57240.51 88888.00 2001-12-15 07:11:36.917 349 15683.13 586.45 57240.75 88888.00 2001-12-15 07:11:37.917 349 15683.79 586.57 57240.27 88888.00 2001-12-15 07:11:38.917 349 15684.56 586.94 57240.88 88888.00 2001-12-15 07:11:39.917 349 15684.82 587.07 57240.02 88888.00 2001-12-15 07:11:40.917 349 15683.92 586.32 57241.12 88888.00 2001-12-15 07:11:41.917 349 15684.17 586.45 57241.00 88888.00 2001-12-15 07:11:42.917 349 15683.79 585.83 57241.00 88888.00 2001-12-15 07:11:43.917 349 15683.39 586.70 57240.51 88888.00 2001-12-15 07:11:44.917 349 15684.30 586.20 57240.39 88888.00 2001-12-15 07:11:45.917 349 15683.92 586.94 57240.51 88888.00 2001-12-15 07:11:46.917 349 15684.43 586.57 57240.02 88888.00 2001-12-15 07:11:47.917 349 15683.92 585.95 57240.39 88888.00 2001-12-15 07:11:48.917 349 15684.43 585.95 57240.02 88888.00 2001-12-15 07:11:49.917 349 15683.53 586.57 57240.39 88888.00 2001-12-15 07:11:50.917 349 15684.04 586.20 57240.88 88888.00 2001-12-15 07:11:51.917 349 15684.17 586.32 57240.51 88888.00 2001-12-15 07:11:52.917 349 15683.79 586.94 57241.00 88888.00 2001-12-15 07:11:53.917 349 15684.43 586.32 57241.00 88888.00 2001-12-15 07:11:54.917 349 15683.79 586.70 57240.63 88888.00 2001-12-15 07:11:55.917 349 15684.82 586.82 57240.51 88888.00 2001-12-15 07:11:56.917 349 15683.66 586.57 57241.00 88888.00 2001-12-15 07:11:57.917 349 15684.56 586.32 57240.63 88888.00 2001-12-15 07:11:58.917 349 15684.43 586.32 57240.63 88888.00 2001-12-15 07:11:59.917 349 15683.79 586.08 57240.88 88888.00 2001-12-15 07:12:00.917 349 15684.17 586.20 57240.14 88888.00 2001-12-15 07:12:01.917 349 15684.43 585.95 57240.39 88888.00 2001-12-15 07:12:02.917 349 15683.39 586.94 57240.63 88888.00 2001-12-15 07:12:03.917 349 15683.92 586.20 57240.39 88888.00 2001-12-15 07:12:04.917 349 15684.56 586.20 57241.00 88888.00 2001-12-15 07:12:05.917 349 15684.30 586.57 57240.51 88888.00 2001-12-15 07:12:06.917 349 15684.04 586.45 57240.63 88888.00 2001-12-15 07:12:07.917 349 15684.43 586.70 57240.51 88888.00 2001-12-15 07:12:08.917 349 15684.30 586.20 57240.51 88888.00 2001-12-15 07:12:09.917 349 15683.92 586.94 57240.75 88888.00 2001-12-15 07:12:10.917 349 15683.26 586.08 57241.25 88888.00 2001-12-15 07:12:11.917 349 15683.53 586.57 57240.63 88888.00 2001-12-15 07:12:12.917 349 15684.30 585.95 57240.27 88888.00 2001-12-15 07:12:13.917 349 15683.92 586.20 57240.63 88888.00 2001-12-15 07:12:14.917 349 15684.30 586.08 57241.00 88888.00 2001-12-15 07:12:15.917 349 15684.56 585.95 57240.75 88888.00 2001-12-15 07:12:16.917 349 15684.82 586.32 57241.00 88888.00 2001-12-15 07:12:17.917 349 15685.08 586.70 57240.75 88888.00 2001-12-15 07:12:18.917 349 15683.92 586.57 57241.25 88888.00 2001-12-15 07:12:19.917 349 15684.43 586.20 57240.63 88888.00 2001-12-15 07:12:20.917 349 15684.82 586.82 57241.12 88888.00 2001-12-15 07:12:21.917 349 15683.53 586.82 57241.12 88888.00 2001-12-15 07:12:22.917 349 15684.30 585.83 57240.88 88888.00 2001-12-15 07:12:23.917 349 15683.39 586.32 57240.75 88888.00 2001-12-15 07:12:24.917 349 15684.30 586.20 57240.75 88888.00 2001-12-15 07:12:25.917 349 15684.56 586.08 57240.88 88888.00 2001-12-15 07:12:26.917 349 15683.66 585.95 57241.00 88888.00 2001-12-15 07:12:27.917 349 15684.43 586.08 57241.00 88888.00 2001-12-15 07:12:28.917 349 15684.30 586.70 57241.12 88888.00 2001-12-15 07:12:29.917 349 15683.26 585.95 57240.63 88888.00 2001-12-15 07:12:30.917 349 15684.17 586.08 57240.88 88888.00 2001-12-15 07:12:31.917 349 15683.79 586.08 57240.63 88888.00 2001-12-15 07:12:32.917 349 15683.66 586.57 57241.00 88888.00 2001-12-15 07:12:33.917 349 15684.82 586.08 57240.75 88888.00 2001-12-15 07:12:34.917 349 15684.69 586.20 57241.37 88888.00 2001-12-15 07:12:35.917 349 15684.56 586.45 57240.63 88888.00 2001-12-15 07:12:36.917 349 15684.30 585.46 57240.88 88888.00 2001-12-15 07:12:37.917 349 15684.30 586.57 57240.88 88888.00 2001-12-15 07:12:38.917 349 15684.43 586.45 57240.63 88888.00 2001-12-15 07:12:39.917 349 15684.30 586.32 57240.51 88888.00 2001-12-15 07:12:40.917 349 15684.04 586.70 57240.75 88888.00 2001-12-15 07:12:41.917 349 15684.04 586.45 57241.00 88888.00 2001-12-15 07:12:42.917 349 15684.69 586.57 57240.88 88888.00 2001-12-15 07:12:43.917 349 15684.17 586.70 57240.75 88888.00 2001-12-15 07:12:44.917 349 15684.43 587.07 57240.63 88888.00 2001-12-15 07:12:45.917 349 15684.56 586.94 57240.63 88888.00 2001-12-15 07:12:46.917 349 15684.69 586.82 57241.00 88888.00 2001-12-15 07:12:47.917 349 15684.04 586.57 57240.14 88888.00 2001-12-15 07:12:48.917 349 15684.30 586.94 57241.12 88888.00 2001-12-15 07:12:49.917 349 15684.43 586.45 57241.00 88888.00 2001-12-15 07:12:50.917 349 15683.92 586.45 57240.27 88888.00 2001-12-15 07:12:51.917 349 15684.56 587.31 57241.25 88888.00 2001-12-15 07:12:52.917 349 15684.17 586.20 57241.12 88888.00 2001-12-15 07:12:53.917 349 15684.43 585.95 57240.88 88888.00 2001-12-15 07:12:54.917 349 15684.43 586.82 57241.25 88888.00 2001-12-15 07:12:55.917 349 15684.43 586.70 57241.12 88888.00 2001-12-15 07:12:56.917 349 15684.69 587.07 57241.00 88888.00 2001-12-15 07:12:57.917 349 15684.69 586.70 57240.75 88888.00 2001-12-15 07:12:58.917 349 15684.43 585.95 57241.61 88888.00 2001-12-15 07:12:59.917 349 15684.30 586.08 57240.51 88888.00 2001-12-15 07:13:00.917 349 15684.30 586.32 57241.49 88888.00 2001-12-15 07:13:01.917 349 15684.82 586.70 57240.63 88888.00 2001-12-15 07:13:02.917 349 15684.43 586.57 57241.25 88888.00 2001-12-15 07:13:03.917 349 15684.56 586.45 57241.37 88888.00 2001-12-15 07:13:04.917 349 15684.17 586.20 57241.12 88888.00 2001-12-15 07:13:05.917 349 15684.17 586.45 57240.88 88888.00 2001-12-15 07:13:06.917 349 15684.82 586.20 57241.37 88888.00 2001-12-15 07:13:07.917 349 15684.56 585.70 57240.88 88888.00 2001-12-15 07:13:08.917 349 15684.43 586.82 57240.75 88888.00 2001-12-15 07:13:09.917 349 15684.17 586.70 57241.49 88888.00 2001-12-15 07:13:10.917 349 15684.30 587.07 57241.00 88888.00 2001-12-15 07:13:11.917 349 15683.53 586.94 57241.12 88888.00 2001-12-15 07:13:12.917 349 15684.04 586.70 57241.49 88888.00 2001-12-15 07:13:13.917 349 15684.56 586.82 57240.75 88888.00 2001-12-15 07:13:14.917 349 15684.82 587.19 57241.12 88888.00 2001-12-15 07:13:15.917 349 15684.30 586.82 57241.73 88888.00 2001-12-15 07:13:16.917 349 15684.04 586.70 57241.00 88888.00 2001-12-15 07:13:17.917 349 15684.17 586.70 57242.10 88888.00 2001-12-15 07:13:18.917 349 15684.30 585.83 57242.10 88888.00 2001-12-15 07:13:19.917 349 15684.56 587.07 57241.12 88888.00 2001-12-15 07:13:20.917 349 15684.69 587.07 57241.37 88888.00 2001-12-15 07:13:21.917 349 15684.30 586.70 57241.37 88888.00 2001-12-15 07:13:22.917 349 15684.82 586.94 57241.61 88888.00 2001-12-15 07:13:23.917 349 15684.30 586.70 57241.73 88888.00 2001-12-15 07:13:24.917 349 15684.17 586.94 57241.00 88888.00 2001-12-15 07:13:25.917 349 15684.04 586.08 57241.12 88888.00 2001-12-15 07:13:26.917 349 15684.43 586.32 57240.88 88888.00 2001-12-15 07:13:27.917 349 15684.17 586.70 57240.39 88888.00 2001-12-15 07:13:28.917 349 15683.79 587.31 57241.25 88888.00 2001-12-15 07:13:29.917 349 15684.43 586.57 57241.25 88888.00 2001-12-15 07:13:30.917 349 15684.56 586.82 57241.73 88888.00 2001-12-15 07:13:31.917 349 15684.56 586.45 57241.00 88888.00 2001-12-15 07:13:32.917 349 15684.17 586.70 57241.49 88888.00 2001-12-15 07:13:33.917 349 15683.79 586.94 57241.37 88888.00 2001-12-15 07:13:34.917 349 15684.43 586.45 57242.10 88888.00 2001-12-15 07:13:35.917 349 15684.17 586.94 57241.12 88888.00 2001-12-15 07:13:36.917 349 15684.69 586.94 57241.37 88888.00 2001-12-15 07:13:37.917 349 15683.66 586.82 57241.37 88888.00 2001-12-15 07:13:38.917 349 15684.30 586.57 57241.12 88888.00 2001-12-15 07:13:39.917 349 15684.17 586.70 57241.37 88888.00 2001-12-15 07:13:40.917 349 15683.79 587.44 57241.37 88888.00 2001-12-15 07:13:41.917 349 15684.17 586.82 57240.51 88888.00 2001-12-15 07:13:42.917 349 15684.17 587.07 57241.61 88888.00 2001-12-15 07:13:43.917 349 15684.17 586.94 57240.88 88888.00 2001-12-15 07:13:44.917 349 15684.17 586.82 57241.73 88888.00 2001-12-15 07:13:45.917 349 15683.39 587.19 57241.12 88888.00 2001-12-15 07:13:46.917 349 15683.92 586.70 57241.00 88888.00 2001-12-15 07:13:47.917 349 15684.43 586.70 57241.37 88888.00 2001-12-15 07:13:48.917 349 15684.56 586.57 57241.49 88888.00 2001-12-15 07:13:49.917 349 15683.79 587.31 57241.00 88888.00 2001-12-15 07:13:50.917 349 15683.79 587.19 57241.49 88888.00 2001-12-15 07:13:51.917 349 15684.56 586.70 57241.86 88888.00 2001-12-15 07:13:52.917 349 15684.17 586.57 57241.25 88888.00 2001-12-15 07:13:53.917 349 15683.92 586.70 57241.00 88888.00 2001-12-15 07:13:54.917 349 15684.04 586.45 57241.12 88888.00 2001-12-15 07:13:55.917 349 15684.30 586.82 57241.61 88888.00 2001-12-15 07:13:56.917 349 15683.39 586.70 57241.49 88888.00 2001-12-15 07:13:57.917 349 15683.92 586.70 57241.12 88888.00 2001-12-15 07:13:58.917 349 15684.43 586.32 57241.61 88888.00 2001-12-15 07:13:59.917 349 15684.17 586.82 57241.86 88888.00 2001-12-15 07:14:00.917 349 15684.04 587.44 57241.37 88888.00 2001-12-15 07:14:01.917 349 15683.79 586.70 57241.25 88888.00 2001-12-15 07:14:02.917 349 15683.92 587.07 57240.88 88888.00 2001-12-15 07:14:03.917 349 15683.92 587.07 57241.61 88888.00 2001-12-15 07:14:04.917 349 15684.04 586.82 57241.49 88888.00 2001-12-15 07:14:05.917 349 15684.43 587.44 57240.88 88888.00 2001-12-15 07:14:06.917 349 15683.39 586.94 57241.49 88888.00 2001-12-15 07:14:07.917 349 15684.30 586.94 57241.49 88888.00 2001-12-15 07:14:08.917 349 15683.92 586.94 57241.12 88888.00 2001-12-15 07:14:09.917 349 15683.39 586.82 57241.37 88888.00 2001-12-15 07:14:10.917 349 15683.53 587.69 57241.12 88888.00 2001-12-15 07:14:11.917 349 15683.92 587.69 57241.37 88888.00 2001-12-15 07:14:12.917 349 15684.17 586.32 57241.61 88888.00 2001-12-15 07:14:13.917 349 15683.26 587.31 57241.25 88888.00 2001-12-15 07:14:14.917 349 15683.26 586.94 57241.49 88888.00 2001-12-15 07:14:15.917 349 15684.04 586.70 57241.49 88888.00 2001-12-15 07:14:16.917 349 15683.79 586.08 57241.00 88888.00 2001-12-15 07:14:17.917 349 15683.53 587.19 57241.49 88888.00 2001-12-15 07:14:18.917 349 15684.04 587.07 57241.25 88888.00 2001-12-15 07:14:19.917 349 15684.17 586.82 57241.37 88888.00 2001-12-15 07:14:20.917 349 15684.04 587.56 57241.37 88888.00 2001-12-15 07:14:21.917 349 15683.79 586.20 57241.37 88888.00 2001-12-15 07:14:22.917 349 15684.17 586.32 57240.88 88888.00 2001-12-15 07:14:23.917 349 15684.17 587.07 57240.75 88888.00 2001-12-15 07:14:24.917 349 15684.17 586.94 57241.37 88888.00 2001-12-15 07:14:25.917 349 15684.04 586.82 57241.61 88888.00 2001-12-15 07:14:26.917 349 15683.39 586.82 57241.12 88888.00 2001-12-15 07:14:27.917 349 15683.53 586.94 57241.61 88888.00 2001-12-15 07:14:28.917 349 15683.92 586.94 57241.73 88888.00 2001-12-15 07:14:29.917 349 15683.79 587.56 57241.98 88888.00 2001-12-15 07:14:30.917 349 15684.56 586.57 57241.12 88888.00 2001-12-15 07:14:31.917 349 15683.79 587.07 57241.37 88888.00 2001-12-15 07:14:32.917 349 15683.79 587.07 57240.88 88888.00 2001-12-15 07:14:33.917 349 15683.79 587.31 57241.61 88888.00 2001-12-15 07:14:34.917 349 15683.79 587.19 57241.49 88888.00 2001-12-15 07:14:35.917 349 15683.79 586.70 57241.49 88888.00 2001-12-15 07:14:36.917 349 15683.53 587.19 57241.00 88888.00 2001-12-15 07:14:37.917 349 15684.17 586.82 57241.73 88888.00 2001-12-15 07:14:38.917 349 15683.53 586.94 57240.88 88888.00 2001-12-15 07:14:39.917 349 15683.66 586.82 57240.88 88888.00 2001-12-15 07:14:40.917 349 15684.04 586.32 57241.25 88888.00 2001-12-15 07:14:41.917 349 15683.53 587.31 57241.61 88888.00 2001-12-15 07:14:42.917 349 15684.04 587.31 57241.00 88888.00 2001-12-15 07:14:43.917 349 15684.04 586.94 57241.37 88888.00 2001-12-15 07:14:44.917 349 15683.39 586.70 57241.37 88888.00 2001-12-15 07:14:45.917 349 15683.39 586.57 57241.49 88888.00 2001-12-15 07:14:46.917 349 15684.17 586.20 57241.61 88888.00 2001-12-15 07:14:47.917 349 15684.17 586.94 57241.12 88888.00 2001-12-15 07:14:48.917 349 15683.53 586.70 57241.61 88888.00 2001-12-15 07:14:49.917 349 15683.66 587.69 57241.00 88888.00 2001-12-15 07:14:50.917 349 15683.79 586.94 57241.25 88888.00 2001-12-15 07:14:51.917 349 15684.04 587.44 57241.49 88888.00 2001-12-15 07:14:52.917 349 15684.30 587.31 57241.61 88888.00 2001-12-15 07:14:53.917 349 15684.30 586.82 57241.73 88888.00 2001-12-15 07:14:54.917 349 15684.30 586.94 57241.86 88888.00 2001-12-15 07:14:55.917 349 15684.04 586.82 57241.25 88888.00 2001-12-15 07:14:56.917 349 15684.30 586.82 57241.73 88888.00 2001-12-15 07:14:57.917 349 15683.53 587.44 57241.49 88888.00 2001-12-15 07:14:58.917 349 15684.17 587.19 57241.61 88888.00 2001-12-15 07:14:59.917 349 15683.79 587.93 57241.37 88888.00 2001-12-15 07:15:00.917 349 15683.66 587.07 57241.86 88888.00 2001-12-15 07:15:01.917 349 15683.92 586.94 57241.25 88888.00 2001-12-15 07:15:02.917 349 15683.79 586.94 57241.49 88888.00 2001-12-15 07:15:03.917 349 15684.56 587.31 57241.73 88888.00 2001-12-15 07:15:04.917 349 15684.43 586.82 57241.37 88888.00 2001-12-15 07:15:05.917 349 15684.17 587.31 57241.12 88888.00 2001-12-15 07:15:06.917 349 15684.43 587.44 57241.73 88888.00 2001-12-15 07:15:07.917 349 15684.17 587.19 57241.25 88888.00 2001-12-15 07:15:08.917 349 15684.04 587.07 57241.73 88888.00 2001-12-15 07:15:09.917 349 15684.56 587.44 57241.61 88888.00 2001-12-15 07:15:10.917 349 15684.17 587.44 57241.25 88888.00 2001-12-15 07:15:11.917 349 15683.13 587.93 57241.73 88888.00 2001-12-15 07:15:12.917 349 15683.66 587.07 57241.73 88888.00 2001-12-15 07:15:13.917 349 15684.30 586.94 57241.73 88888.00 2001-12-15 07:15:14.917 349 15683.53 587.44 57241.37 88888.00 2001-12-15 07:15:15.917 349 15684.17 587.19 57241.49 88888.00 2001-12-15 07:15:16.917 349 15683.66 587.56 57241.37 88888.00 2001-12-15 07:15:17.917 349 15683.79 587.07 57241.00 88888.00 2001-12-15 07:15:18.917 349 15683.92 587.31 57241.49 88888.00 2001-12-15 07:15:19.917 349 15683.92 586.82 57241.98 88888.00 2001-12-15 07:15:20.917 349 15684.17 587.19 57241.61 88888.00 2001-12-15 07:15:21.917 349 15684.17 585.95 57242.10 88888.00 2001-12-15 07:15:22.917 349 15684.30 587.69 57241.73 88888.00 2001-12-15 07:15:23.917 349 15684.04 587.19 57241.00 88888.00 2001-12-15 07:15:24.917 349 15683.92 587.07 57241.25 88888.00 2001-12-15 07:15:25.917 349 15684.17 587.31 57241.61 88888.00 2001-12-15 07:15:26.917 349 15684.56 587.31 57241.49 88888.00 2001-12-15 07:15:27.917 349 15684.56 587.31 57241.73 88888.00 2001-12-15 07:15:28.917 349 15684.30 586.94 57241.86 88888.00 2001-12-15 07:15:29.917 349 15684.30 587.56 57241.37 88888.00 2001-12-15 07:15:30.917 349 15684.17 587.07 57241.49 88888.00 2001-12-15 07:15:31.917 349 15684.43 586.70 57241.98 88888.00 2001-12-15 07:15:32.917 349 15683.26 586.57 57241.37 88888.00 2001-12-15 07:15:33.917 349 15684.69 587.31 57241.49 88888.00 2001-12-15 07:15:34.917 349 15683.79 587.07 57242.10 88888.00 2001-12-15 07:15:35.917 349 15683.92 586.70 57241.37 88888.00 2001-12-15 07:15:36.917 349 15684.30 587.56 57241.61 88888.00 2001-12-15 07:15:37.917 349 15684.30 586.82 57241.61 88888.00 2001-12-15 07:15:38.917 349 15684.56 587.69 57241.25 88888.00 2001-12-15 07:15:39.917 349 15684.95 587.31 57241.00 88888.00 2001-12-15 07:15:40.917 349 15684.17 586.70 57241.49 88888.00 2001-12-15 07:15:41.917 349 15684.30 586.32 57241.86 88888.00 2001-12-15 07:15:42.917 349 15684.04 587.31 57240.88 88888.00 2001-12-15 07:15:43.917 349 15684.69 587.31 57241.61 88888.00 2001-12-15 07:15:44.917 349 15684.69 587.31 57241.98 88888.00 2001-12-15 07:15:45.917 349 15684.82 587.07 57241.98 88888.00 2001-12-15 07:15:46.917 349 15684.43 587.56 57240.75 88888.00 2001-12-15 07:15:47.917 349 15684.56 587.69 57241.61 88888.00 2001-12-15 07:15:48.917 349 15683.92 587.31 57242.22 88888.00 2001-12-15 07:15:49.917 349 15685.21 587.44 57241.12 88888.00 2001-12-15 07:15:50.917 349 15684.56 587.07 57241.37 88888.00 2001-12-15 07:15:51.917 349 15684.43 587.56 57241.49 88888.00 2001-12-15 07:15:52.917 349 15684.04 587.81 57241.86 88888.00 2001-12-15 07:15:53.917 349 15684.82 587.56 57241.00 88888.00 2001-12-15 07:15:54.917 349 15684.30 586.82 57241.49 88888.00 2001-12-15 07:15:55.917 349 15684.43 586.82 57241.00 88888.00 2001-12-15 07:15:56.917 349 15684.43 587.07 57241.86 88888.00 2001-12-15 07:15:57.917 349 15684.56 586.94 57241.98 88888.00 2001-12-15 07:15:58.917 349 15684.56 587.31 57241.25 88888.00 2001-12-15 07:15:59.917 349 15684.30 587.81 57241.49 88888.00 2001-12-15 07:16:00.917 349 15683.79 587.07 57242.34 88888.00 2001-12-15 07:16:01.917 349 15684.17 587.19 57241.25 88888.00 2001-12-15 07:16:02.917 349 15684.30 587.56 57241.12 88888.00 2001-12-15 07:16:03.917 349 15684.30 587.19 57241.49 88888.00 2001-12-15 07:16:04.917 349 15684.43 587.07 57241.61 88888.00 2001-12-15 07:16:05.917 349 15684.43 587.56 57241.25 88888.00 2001-12-15 07:16:06.917 349 15683.66 587.44 57241.12 88888.00 2001-12-15 07:16:07.917 349 15683.66 587.56 57240.75 88888.00 2001-12-15 07:16:08.917 349 15684.17 587.69 57241.61 88888.00 2001-12-15 07:16:09.917 349 15684.17 586.82 57241.61 88888.00 2001-12-15 07:16:10.917 349 15683.79 587.56 57241.37 88888.00 2001-12-15 07:16:11.917 349 15684.17 587.31 57241.73 88888.00 2001-12-15 07:16:12.917 349 15684.30 587.31 57241.37 88888.00 2001-12-15 07:16:13.917 349 15684.17 588.06 57241.86 88888.00 2001-12-15 07:16:14.917 349 15683.79 587.19 57241.37 88888.00 2001-12-15 07:16:15.917 349 15684.04 586.94 57241.25 88888.00 2001-12-15 07:16:16.917 349 15684.30 587.31 57240.75 88888.00 2001-12-15 07:16:17.917 349 15684.43 586.94 57241.00 88888.00 2001-12-15 07:16:18.917 349 15684.04 587.31 57241.37 88888.00 2001-12-15 07:16:19.917 349 15684.04 587.31 57241.25 88888.00 2001-12-15 07:16:20.917 349 15684.04 586.82 57241.00 88888.00 2001-12-15 07:16:21.917 349 15683.79 586.94 57241.00 88888.00 2001-12-15 07:16:22.917 349 15684.04 587.19 57241.00 88888.00 2001-12-15 07:16:23.917 349 15684.30 587.07 57241.61 88888.00 2001-12-15 07:16:24.917 349 15683.39 587.56 57241.73 88888.00 2001-12-15 07:16:25.917 349 15683.92 586.70 57241.61 88888.00 2001-12-15 07:16:26.917 349 15684.56 587.31 57241.00 88888.00 2001-12-15 07:16:27.917 349 15684.04 586.94 57241.73 88888.00 2001-12-15 07:16:28.917 349 15684.17 587.07 57241.00 88888.00 2001-12-15 07:16:29.917 349 15683.79 587.31 57240.88 88888.00 2001-12-15 07:16:30.917 349 15683.79 586.45 57241.49 88888.00 2001-12-15 07:16:31.917 349 15684.04 586.94 57240.88 88888.00 2001-12-15 07:16:32.917 349 15683.53 587.81 57241.37 88888.00 2001-12-15 07:16:33.917 349 15683.53 587.07 57241.12 88888.00 2001-12-15 07:16:34.917 349 15683.92 587.44 57241.37 88888.00 2001-12-15 07:16:35.917 349 15684.56 586.82 57241.61 88888.00 2001-12-15 07:16:36.917 349 15683.79 587.19 57241.12 88888.00 2001-12-15 07:16:37.917 349 15683.26 587.07 57241.49 88888.00 2001-12-15 07:16:38.917 349 15684.17 586.32 57240.39 88888.00 2001-12-15 07:16:39.917 349 15684.04 586.70 57241.49 88888.00 2001-12-15 07:16:40.917 349 15683.00 586.82 57241.37 88888.00 2001-12-15 07:16:41.917 349 15683.39 587.07 57241.61 88888.00 2001-12-15 07:16:42.917 349 15683.79 588.18 57241.73 88888.00 2001-12-15 07:16:43.917 349 15683.53 586.82 57241.00 88888.00 2001-12-15 07:16:44.917 349 15683.53 587.07 57240.88 88888.00 2001-12-15 07:16:45.917 349 15683.39 586.94 57241.37 88888.00 2001-12-15 07:16:46.917 349 15683.00 587.07 57241.25 88888.00 2001-12-15 07:16:47.917 349 15683.13 587.31 57241.37 88888.00 2001-12-15 07:16:48.917 349 15683.39 587.07 57241.49 88888.00 2001-12-15 07:16:49.917 349 15683.00 587.07 57241.98 88888.00 2001-12-15 07:16:50.917 349 15683.53 586.94 57241.49 88888.00 2001-12-15 07:16:51.917 349 15683.53 587.31 57241.73 88888.00 2001-12-15 07:16:52.917 349 15683.66 586.57 57240.88 88888.00 2001-12-15 07:16:53.917 349 15682.62 587.56 57241.61 88888.00 2001-12-15 07:16:54.917 349 15682.88 586.82 57241.37 88888.00 2001-12-15 07:16:55.917 349 15682.88 586.57 57240.88 88888.00 2001-12-15 07:16:56.917 349 15683.00 586.94 57240.14 88888.00 2001-12-15 07:16:57.917 349 15683.26 587.19 57241.00 88888.00 2001-12-15 07:16:58.917 349 15683.00 587.19 57241.61 88888.00 2001-12-15 07:16:59.917 349 15683.00 587.81 57241.37 88888.00 2001-12-15 07:17:00.917 349 15682.49 587.07 57241.37 88888.00 2001-12-15 07:17:01.917 349 15682.75 587.07 57241.37 88888.00 2001-12-15 07:17:02.917 349 15683.26 586.94 57241.49 88888.00 2001-12-15 07:17:03.917 349 15682.75 587.07 57241.37 88888.00 2001-12-15 07:17:04.917 349 15682.88 587.44 57241.37 88888.00 2001-12-15 07:17:05.917 349 15682.36 587.19 57241.73 88888.00 2001-12-15 07:17:06.917 349 15683.00 587.19 57241.25 88888.00 2001-12-15 07:17:07.917 349 15682.36 587.31 57241.25 88888.00 2001-12-15 07:17:08.917 349 15683.13 587.44 57241.73 88888.00 2001-12-15 07:17:09.917 349 15682.62 587.31 57240.51 88888.00 2001-12-15 07:17:10.917 349 15682.36 586.94 57240.51 88888.00 2001-12-15 07:17:11.917 349 15682.36 586.70 57241.00 88888.00 2001-12-15 07:17:12.917 349 15681.58 586.94 57240.88 88888.00 2001-12-15 07:17:13.917 349 15682.36 587.07 57240.88 88888.00 2001-12-15 07:17:14.917 349 15682.49 587.07 57241.00 88888.00 2001-12-15 07:17:15.917 349 15682.62 586.94 57240.63 88888.00 2001-12-15 07:17:16.917 349 15682.62 587.19 57241.00 88888.00 2001-12-15 07:17:17.917 349 15682.36 586.70 57240.63 88888.00 2001-12-15 07:17:18.917 349 15682.10 587.07 57241.12 88888.00 2001-12-15 07:17:19.917 349 15682.10 586.57 57240.88 88888.00 2001-12-15 07:17:20.917 349 15682.36 586.45 57240.75 88888.00 2001-12-15 07:17:21.917 349 15683.13 586.94 57240.51 88888.00 2001-12-15 07:17:22.917 349 15681.58 586.82 57241.00 88888.00 2001-12-15 07:17:23.917 349 15682.36 586.20 57241.00 88888.00 2001-12-15 07:17:24.917 349 15682.23 586.94 57240.39 88888.00 2001-12-15 07:17:25.917 349 15682.36 586.94 57241.00 88888.00 2001-12-15 07:17:26.917 349 15682.10 587.19 57240.27 88888.00 2001-12-15 07:17:27.917 349 15681.97 586.94 57240.75 88888.00 2001-12-15 07:17:28.917 349 15682.62 587.19 57240.39 88888.00 2001-12-15 07:17:29.917 349 15682.36 586.45 57240.14 88888.00 2001-12-15 07:17:30.917 349 15682.23 587.07 57241.12 88888.00 2001-12-15 07:17:31.917 349 15681.71 586.70 57241.25 88888.00 2001-12-15 07:17:32.917 349 15682.23 587.19 57241.37 88888.00 2001-12-15 07:17:33.917 349 15682.10 587.31 57240.39 88888.00 2001-12-15 07:17:34.917 349 15681.84 587.31 57240.75 88888.00 2001-12-15 07:17:35.917 349 15682.10 587.44 57241.49 88888.00 2001-12-15 07:17:36.917 349 15681.32 587.07 57240.75 88888.00 2001-12-15 07:17:37.917 349 15681.58 587.07 57239.78 88888.00 2001-12-15 07:17:38.917 349 15681.84 586.57 57240.63 88888.00 2001-12-15 07:17:39.917 349 15681.71 586.94 57240.27 88888.00 2001-12-15 07:17:40.917 349 15681.45 586.70 57240.51 88888.00 2001-12-15 07:17:41.917 349 15682.23 587.07 57240.27 88888.00 2001-12-15 07:17:42.917 349 15681.71 586.45 57240.27 88888.00 2001-12-15 07:17:43.917 349 15681.71 586.94 57240.75 88888.00 2001-12-15 07:17:44.917 349 15681.45 587.31 57240.39 88888.00 2001-12-15 07:17:45.917 349 15681.58 586.70 57240.14 88888.00 2001-12-15 07:17:46.917 349 15681.45 586.45 57240.27 88888.00 2001-12-15 07:17:47.917 349 15681.45 587.44 57240.75 88888.00 2001-12-15 07:17:48.917 349 15681.45 586.57 57240.39 88888.00 2001-12-15 07:17:49.917 349 15680.93 586.94 57240.63 88888.00 2001-12-15 07:17:50.917 349 15681.32 586.94 57240.51 88888.00 2001-12-15 07:17:51.917 349 15681.45 586.45 57240.63 88888.00 2001-12-15 07:17:52.917 349 15681.58 586.45 57240.51 88888.00 2001-12-15 07:17:53.917 349 15681.19 587.31 57240.14 88888.00 2001-12-15 07:17:54.917 349 15680.93 586.94 57240.14 88888.00 2001-12-15 07:17:55.917 349 15680.93 587.56 57239.90 88888.00 2001-12-15 07:17:56.917 349 15681.32 587.31 57240.39 88888.00 2001-12-15 07:17:57.917 349 15680.93 587.19 57241.00 88888.00 2001-12-15 07:17:58.917 349 15681.45 587.56 57240.27 88888.00 2001-12-15 07:17:59.917 349 15680.93 587.19 57240.27 88888.00 2001-12-15 07:18:00.917 349 15681.19 587.07 57241.12 88888.00 2001-12-15 07:18:01.917 349 15680.28 586.70 57239.78 88888.00 2001-12-15 07:18:02.917 349 15680.93 587.56 57239.90 88888.00 2001-12-15 07:18:03.917 349 15680.80 586.94 57240.27 88888.00 2001-12-15 07:18:04.917 349 15680.67 586.82 57240.27 88888.00 2001-12-15 07:18:05.917 349 15680.15 587.19 57240.14 88888.00 2001-12-15 07:18:06.917 349 15680.67 587.07 57240.14 88888.00 2001-12-15 07:18:07.917 349 15680.41 586.82 57240.51 88888.00 2001-12-15 07:18:08.917 349 15680.93 587.19 57240.27 88888.00 2001-12-15 07:18:09.917 349 15680.28 586.82 57239.66 88888.00 2001-12-15 07:18:10.917 349 15680.67 587.07 57240.14 88888.00 2001-12-15 07:18:11.917 349 15679.89 586.70 57238.92 88888.00 2001-12-15 07:18:12.917 349 15680.67 587.69 57239.53 88888.00 2001-12-15 07:18:13.917 349 15679.89 587.56 57240.02 88888.00 2001-12-15 07:18:14.917 349 15680.67 586.45 57239.78 88888.00 2001-12-15 07:18:15.917 349 15680.02 586.82 57239.29 88888.00 2001-12-15 07:18:16.917 349 15679.76 587.56 57240.63 88888.00 2001-12-15 07:18:17.917 349 15680.02 587.81 57239.66 88888.00 2001-12-15 07:18:18.917 349 15680.67 587.07 57240.02 88888.00 2001-12-15 07:18:19.917 349 15680.54 587.31 57239.29 88888.00 2001-12-15 07:18:20.917 349 15680.67 587.31 57239.66 88888.00 2001-12-15 07:18:21.917 349 15680.02 587.07 57240.27 88888.00 2001-12-15 07:18:22.917 349 15679.63 587.81 57239.29 88888.00 2001-12-15 07:18:23.917 349 15680.15 586.94 57239.78 88888.00 2001-12-15 07:18:24.917 349 15679.89 587.56 57239.41 88888.00 2001-12-15 07:18:25.917 349 15680.15 587.56 57239.53 88888.00 2001-12-15 07:18:26.917 349 15679.37 587.19 57239.41 88888.00 2001-12-15 07:18:27.917 349 15679.63 587.69 57239.29 88888.00 2001-12-15 07:18:28.917 349 15680.28 587.44 57238.92 88888.00 2001-12-15 07:18:29.917 349 15679.37 587.44 57239.16 88888.00 2001-12-15 07:18:30.917 349 15679.76 587.31 57240.27 88888.00 2001-12-15 07:18:31.917 349 15679.24 587.44 57239.29 88888.00 2001-12-15 07:18:32.917 349 15679.37 586.82 57238.92 88888.00 2001-12-15 07:18:33.917 349 15679.76 587.31 57238.68 88888.00 2001-12-15 07:18:34.917 349 15679.63 587.07 57239.04 88888.00 2001-12-15 07:18:35.917 349 15679.89 587.07 57239.16 88888.00 2001-12-15 07:18:36.917 349 15679.89 587.69 57239.04 88888.00 2001-12-15 07:18:37.917 349 15679.11 587.44 57238.80 88888.00 2001-12-15 07:18:38.917 349 15679.24 587.56 57239.66 88888.00 2001-12-15 07:18:39.917 349 15679.37 587.44 57239.04 88888.00 2001-12-15 07:18:40.917 349 15679.63 587.81 57239.04 88888.00 2001-12-15 07:18:41.917 349 15679.63 587.69 57239.04 88888.00 2001-12-15 07:18:42.917 349 15679.63 587.56 57239.16 88888.00 2001-12-15 07:18:43.917 349 15679.24 587.81 57238.92 88888.00 2001-12-15 07:18:44.917 349 15679.89 587.31 57238.19 88888.00 2001-12-15 07:18:45.917 349 15679.89 587.31 57239.04 88888.00 2001-12-15 07:18:46.917 349 15679.37 586.70 57239.04 88888.00 2001-12-15 07:18:47.917 349 15678.98 587.56 57238.55 88888.00 2001-12-15 07:18:48.917 349 15679.37 587.56 57237.82 88888.00 2001-12-15 07:18:49.917 349 15679.63 587.19 57239.16 88888.00 2001-12-15 07:18:50.917 349 15678.98 587.69 57238.43 88888.00 2001-12-15 07:18:51.917 349 15679.37 587.19 57238.07 88888.00 2001-12-15 07:18:52.917 349 15680.15 587.31 57239.29 88888.00 2001-12-15 07:18:53.917 349 15679.50 587.44 57238.68 88888.00 2001-12-15 07:18:54.917 349 15679.11 587.93 57238.68 88888.00 2001-12-15 07:18:55.917 349 15679.63 587.69 57238.55 88888.00 2001-12-15 07:18:56.917 349 15679.11 587.31 57238.92 88888.00 2001-12-15 07:18:57.917 349 15679.37 587.19 57239.16 88888.00 2001-12-15 07:18:58.917 349 15678.85 587.56 57239.29 88888.00 2001-12-15 07:18:59.917 349 15679.63 587.56 57239.04 88888.00 2001-12-15 07:19:00.917 349 15679.63 587.44 57238.55 88888.00 2001-12-15 07:19:01.917 349 15679.24 587.31 57238.80 88888.00 2001-12-15 07:19:02.917 349 15679.89 587.81 57238.68 88888.00 2001-12-15 07:19:03.917 349 15679.50 587.93 57238.68 88888.00 2001-12-15 07:19:04.917 349 15679.50 587.93 57238.43 88888.00 2001-12-15 07:19:05.917 349 15679.11 587.44 57238.92 88888.00 2001-12-15 07:19:06.917 349 15679.89 587.81 57238.31 88888.00 2001-12-15 07:19:07.917 349 15679.76 587.07 57239.04 88888.00 2001-12-15 07:19:08.917 349 15679.50 587.44 57239.16 88888.00 2001-12-15 07:19:09.917 349 15679.89 587.69 57238.80 88888.00 2001-12-15 07:19:10.917 349 15679.89 588.06 57239.04 88888.00 2001-12-15 07:19:11.917 349 15680.54 587.81 57239.41 88888.00 2001-12-15 07:19:12.917 349 15679.50 587.31 57238.92 88888.00 2001-12-15 07:19:13.917 349 15681.32 587.56 57238.68 88888.00 2001-12-15 07:19:14.917 349 15680.41 587.69 57238.55 88888.00 2001-12-15 07:19:15.917 349 15680.15 587.81 57238.68 88888.00 2001-12-15 07:19:16.917 349 15680.15 588.43 57239.41 88888.00 2001-12-15 07:19:17.917 349 15680.28 588.18 57239.04 88888.00 2001-12-15 07:19:18.917 349 15679.89 587.69 57238.68 88888.00 2001-12-15 07:19:19.917 349 15679.50 587.56 57239.16 88888.00 2001-12-15 07:19:20.917 349 15680.54 588.18 57239.16 88888.00 2001-12-15 07:19:21.917 349 15680.67 587.69 57238.68 88888.00 2001-12-15 07:19:22.917 349 15680.67 587.69 57239.41 88888.00 2001-12-15 07:19:23.917 349 15679.89 587.56 57239.04 88888.00 2001-12-15 07:19:24.917 349 15680.41 588.18 57239.53 88888.00 2001-12-15 07:19:25.917 349 15680.02 587.56 57239.29 88888.00 2001-12-15 07:19:26.917 349 15681.06 587.69 57238.55 88888.00 2001-12-15 07:19:27.917 349 15680.15 587.69 57238.43 88888.00 2001-12-15 07:19:28.917 349 15680.80 588.18 57239.66 88888.00 2001-12-15 07:19:29.917 349 15680.28 587.69 57238.43 88888.00 2001-12-15 07:19:30.917 349 15680.93 587.56 57239.04 88888.00 2001-12-15 07:19:31.917 349 15680.67 587.69 57239.16 88888.00 2001-12-15 07:19:32.917 349 15680.80 588.18 57239.53 88888.00 2001-12-15 07:19:33.917 349 15680.93 587.56 57239.41 88888.00 2001-12-15 07:19:34.917 349 15680.28 588.31 57238.55 88888.00 2001-12-15 07:19:35.917 349 15680.54 587.81 57239.41 88888.00 2001-12-15 07:19:36.917 349 15680.28 587.44 57238.55 88888.00 2001-12-15 07:19:37.917 349 15681.45 587.31 57238.68 88888.00 2001-12-15 07:19:38.917 349 15680.41 587.56 57238.92 88888.00 2001-12-15 07:19:39.917 349 15680.41 587.69 57239.53 88888.00 2001-12-15 07:19:40.917 349 15680.54 587.93 57239.29 88888.00 2001-12-15 07:19:41.917 349 15681.19 587.81 57239.29 88888.00 2001-12-15 07:19:42.917 349 15680.93 587.93 57238.92 88888.00 2001-12-15 07:19:43.917 349 15681.06 588.06 57239.41 88888.00 2001-12-15 07:19:44.917 349 15681.19 588.18 57238.55 88888.00 2001-12-15 07:19:45.917 349 15681.71 588.06 57239.53 88888.00 2001-12-15 07:19:46.917 349 15681.45 587.93 57239.53 88888.00 2001-12-15 07:19:47.917 349 15680.54 587.93 57239.16 88888.00 2001-12-15 07:19:48.917 349 15681.19 588.06 57239.41 88888.00 2001-12-15 07:19:49.917 349 15681.58 588.31 57239.53 88888.00 2001-12-15 07:19:50.917 349 15680.67 588.06 57239.29 88888.00 2001-12-15 07:19:51.917 349 15680.67 588.18 57239.78 88888.00 2001-12-15 07:19:52.917 349 15681.06 588.06 57239.66 88888.00 2001-12-15 07:19:53.917 349 15681.58 587.81 57238.92 88888.00 2001-12-15 07:19:54.917 349 15681.71 587.93 57239.78 88888.00 2001-12-15 07:19:55.917 349 15681.45 587.81 57239.53 88888.00 2001-12-15 07:19:56.917 349 15681.58 587.31 57239.66 88888.00 2001-12-15 07:19:57.917 349 15681.97 587.93 57239.90 88888.00 2001-12-15 07:19:58.917 349 15681.58 587.93 57240.02 88888.00 2001-12-15 07:19:59.917 349 15682.10 587.56 57239.78 88888.00 2001-12-15 07:20:00.917 349 15681.97 588.06 57239.78 88888.00 2001-12-15 07:20:01.917 349 15681.84 587.69 57240.14 88888.00 2001-12-15 07:20:02.917 349 15681.71 587.81 57240.51 88888.00 2001-12-15 07:20:03.917 349 15681.06 587.81 57239.90 88888.00 2001-12-15 07:20:04.917 349 15681.58 588.06 57238.68 88888.00 2001-12-15 07:20:05.917 349 15681.71 588.18 57240.27 88888.00 2001-12-15 07:20:06.917 349 15682.10 587.81 57239.90 88888.00 2001-12-15 07:20:07.917 349 15682.10 587.81 57240.27 88888.00 2001-12-15 07:20:08.917 349 15681.84 587.93 57239.78 88888.00 2001-12-15 07:20:09.917 349 15681.58 587.81 57240.27 88888.00 2001-12-15 07:20:10.917 349 15682.36 588.68 57240.02 88888.00 2001-12-15 07:20:11.917 349 15681.71 588.06 57240.27 88888.00 2001-12-15 07:20:12.917 349 15682.10 588.18 57241.00 88888.00 2001-12-15 07:20:13.917 349 15682.23 587.69 57240.27 88888.00 2001-12-15 07:20:14.917 349 15681.97 588.68 57239.90 88888.00 2001-12-15 07:20:15.917 349 15682.36 587.44 57240.27 88888.00 2001-12-15 07:20:16.917 349 15682.10 587.93 57240.39 88888.00 2001-12-15 07:20:17.917 349 15682.23 587.69 57240.51 88888.00 2001-12-15 07:20:18.917 349 15681.71 588.31 57240.51 88888.00 2001-12-15 07:20:19.917 349 15681.71 588.18 57240.14 88888.00 2001-12-15 07:20:20.917 349 15682.36 587.93 57240.51 88888.00 2001-12-15 07:20:21.917 349 15682.62 587.81 57240.88 88888.00 2001-12-15 07:20:22.917 349 15681.71 587.44 57240.14 88888.00 2001-12-15 07:20:23.917 349 15681.45 588.06 57240.63 88888.00 2001-12-15 07:20:24.917 349 15681.71 587.93 57240.39 88888.00 2001-12-15 07:20:25.917 349 15682.23 588.18 57240.51 88888.00 2001-12-15 07:20:26.917 349 15683.13 588.06 57240.63 88888.00 2001-12-15 07:20:27.917 349 15682.10 587.93 57240.39 88888.00 2001-12-15 07:20:28.917 349 15682.62 587.31 57241.25 88888.00 2001-12-15 07:20:29.917 349 15682.36 588.68 57240.51 88888.00 2001-12-15 07:20:30.917 349 15681.97 588.80 57240.39 88888.00 2001-12-15 07:20:31.917 349 15682.10 587.81 57240.27 88888.00 2001-12-15 07:20:32.917 349 15682.49 588.55 57240.27 88888.00 2001-12-15 07:20:33.917 349 15682.23 588.43 57240.14 88888.00 2001-12-15 07:20:34.917 349 15681.71 587.93 57240.88 88888.00 2001-12-15 07:20:35.917 349 15681.97 587.69 57240.51 88888.00 2001-12-15 07:20:36.917 349 15682.36 587.81 57240.63 88888.00 2001-12-15 07:20:37.917 349 15682.36 588.31 57240.51 88888.00 2001-12-15 07:20:38.917 349 15682.62 587.81 57240.75 88888.00 2001-12-15 07:20:39.917 349 15682.36 588.18 57240.75 88888.00 2001-12-15 07:20:40.917 349 15682.10 587.81 57240.51 88888.00 2001-12-15 07:20:41.917 349 15681.97 588.31 57241.25 88888.00 2001-12-15 07:20:42.917 349 15682.36 588.68 57241.12 88888.00 2001-12-15 07:20:43.917 349 15682.62 588.31 57241.37 88888.00 2001-12-15 07:20:44.917 349 15682.75 587.44 57240.63 88888.00 2001-12-15 07:20:45.917 349 15682.75 587.93 57240.51 88888.00 2001-12-15 07:20:46.917 349 15682.88 587.93 57240.75 88888.00 2001-12-15 07:20:47.917 349 15683.00 588.31 57241.12 88888.00 2001-12-15 07:20:48.917 349 15682.75 588.06 57241.12 88888.00 2001-12-15 07:20:49.917 349 15683.00 588.18 57241.25 88888.00 2001-12-15 07:20:50.917 349 15683.13 588.18 57241.37 88888.00 2001-12-15 07:20:51.917 349 15682.23 588.55 57241.00 88888.00 2001-12-15 07:20:52.917 349 15682.88 588.43 57241.37 88888.00 2001-12-15 07:20:53.917 349 15683.13 588.68 57241.49 88888.00 2001-12-15 07:20:54.917 349 15683.13 588.18 57241.00 88888.00 2001-12-15 07:20:55.917 349 15682.23 588.06 57240.88 88888.00 2001-12-15 07:20:56.917 349 15682.75 588.06 57241.37 88888.00 2001-12-15 07:20:57.917 349 15682.62 588.18 57240.88 88888.00 2001-12-15 07:20:58.917 349 15683.00 587.56 57241.12 88888.00 2001-12-15 07:20:59.917 349 15683.13 588.18 57241.25 88888.00 2001-12-15 07:21:00.917 349 15683.53 588.18 57241.12 88888.00 2001-12-15 07:21:01.917 349 15683.39 588.31 57241.12 88888.00 2001-12-15 07:21:02.917 349 15682.23 588.06 57241.73 88888.00 2001-12-15 07:21:03.917 349 15682.36 587.81 57241.12 88888.00 2001-12-15 07:21:04.917 349 15683.13 587.69 57241.12 88888.00 2001-12-15 07:21:05.917 349 15683.00 587.07 57241.12 88888.00 2001-12-15 07:21:06.917 349 15682.62 588.18 57241.25 88888.00 2001-12-15 07:21:07.917 349 15682.88 588.18 57241.37 88888.00 2001-12-15 07:21:08.917 349 15682.62 588.06 57241.12 88888.00 2001-12-15 07:21:09.917 349 15682.62 588.06 57241.25 88888.00 2001-12-15 07:21:10.917 349 15683.26 588.68 57241.73 88888.00 2001-12-15 07:21:11.917 349 15683.13 587.31 57241.49 88888.00 2001-12-15 07:21:12.917 349 15683.26 587.81 57241.73 88888.00 2001-12-15 07:21:13.917 349 15682.62 587.69 57241.61 88888.00 2001-12-15 07:21:14.917 349 15683.26 587.93 57241.25 88888.00 2001-12-15 07:21:15.917 349 15683.00 588.18 57241.73 88888.00 2001-12-15 07:21:16.917 349 15683.13 588.18 57241.37 88888.00 2001-12-15 07:21:17.917 349 15683.79 588.06 57241.61 88888.00 2001-12-15 07:21:18.917 349 15683.53 588.31 57241.86 88888.00 2001-12-15 07:21:19.917 349 15683.13 588.31 57241.86 88888.00 2001-12-15 07:21:20.917 349 15682.88 588.06 57241.61 88888.00 2001-12-15 07:21:21.917 349 15682.23 588.06 57241.73 88888.00 2001-12-15 07:21:22.917 349 15683.00 588.31 57242.10 88888.00 2001-12-15 07:21:23.917 349 15682.75 588.55 57241.49 88888.00 2001-12-15 07:21:24.917 349 15683.00 588.18 57241.73 88888.00 2001-12-15 07:21:25.917 349 15683.26 588.31 57241.49 88888.00 2001-12-15 07:21:26.917 349 15683.26 588.80 57241.73 88888.00 2001-12-15 07:21:27.917 349 15682.62 588.06 57241.61 88888.00 2001-12-15 07:21:28.917 349 15682.88 588.55 57242.10 88888.00 2001-12-15 07:21:29.917 349 15683.53 588.31 57241.86 88888.00 2001-12-15 07:21:30.917 349 15682.36 587.93 57241.37 88888.00 2001-12-15 07:21:31.917 349 15683.00 588.68 57241.73 88888.00 2001-12-15 07:21:32.917 349 15682.88 588.92 57241.73 88888.00 2001-12-15 07:21:33.917 349 15683.26 588.18 57241.49 88888.00 2001-12-15 07:21:34.917 349 15682.49 588.06 57241.73 88888.00 2001-12-15 07:21:35.917 349 15682.88 588.06 57241.98 88888.00 2001-12-15 07:21:36.917 349 15683.00 588.55 57241.37 88888.00 2001-12-15 07:21:37.917 349 15683.00 587.69 57242.10 88888.00 2001-12-15 07:21:38.917 349 15682.75 588.18 57241.86 88888.00 2001-12-15 07:21:39.917 349 15682.62 588.80 57241.12 88888.00 2001-12-15 07:21:40.917 349 15682.62 587.69 57241.73 88888.00 2001-12-15 07:21:41.917 349 15683.26 588.55 57241.73 88888.00 2001-12-15 07:21:42.917 349 15682.10 587.93 57241.61 88888.00 2001-12-15 07:21:43.917 349 15683.26 588.68 57241.86 88888.00 2001-12-15 07:21:44.917 349 15683.00 589.17 57242.22 88888.00 2001-12-15 07:21:45.917 349 15682.23 588.18 57242.47 88888.00 2001-12-15 07:21:46.917 349 15682.62 588.43 57242.10 88888.00 2001-12-15 07:21:47.917 349 15683.53 588.68 57242.22 88888.00 2001-12-15 07:21:48.917 349 15683.13 588.92 57242.22 88888.00 2001-12-15 07:21:49.917 349 15683.53 588.80 57241.98 88888.00 2001-12-15 07:21:50.917 349 15681.97 588.31 57241.98 88888.00 2001-12-15 07:21:51.917 349 15683.66 589.05 57242.22 88888.00 2001-12-15 07:21:52.917 349 15683.00 588.92 57241.98 88888.00 2001-12-15 07:21:53.917 349 15683.00 589.17 57242.22 88888.00 2001-12-15 07:21:54.917 349 15682.88 588.31 57242.22 88888.00 2001-12-15 07:21:55.917 349 15683.26 588.18 57242.47 88888.00 2001-12-15 07:21:56.917 349 15683.39 588.31 57241.73 88888.00 2001-12-15 07:21:57.917 349 15683.26 588.43 57241.37 88888.00 2001-12-15 07:21:58.917 349 15683.92 588.31 57241.98 88888.00 2001-12-15 07:21:59.917 349 15683.00 588.92 57241.73 88888.00 2001-12-15 07:22:00.917 349 15682.62 588.55 57242.10 88888.00 2001-12-15 07:22:01.917 349 15682.88 588.80 57242.59 88888.00 2001-12-15 07:22:02.917 349 15682.88 588.80 57241.86 88888.00 2001-12-15 07:22:03.917 349 15683.00 588.31 57241.37 88888.00 2001-12-15 07:22:04.917 349 15682.23 588.18 57241.86 88888.00 2001-12-15 07:22:05.917 349 15683.00 588.43 57241.61 88888.00 2001-12-15 07:22:06.917 349 15682.75 588.80 57242.10 88888.00 2001-12-15 07:22:07.917 349 15683.26 588.80 57241.12 88888.00 2001-12-15 07:22:08.917 349 15682.49 589.05 57241.98 88888.00 2001-12-15 07:22:09.917 349 15683.00 588.92 57242.22 88888.00 2001-12-15 07:22:10.917 349 15682.49 587.69 57242.59 88888.00 2001-12-15 07:22:11.917 349 15683.26 588.92 57241.86 88888.00 2001-12-15 07:22:12.917 349 15682.49 588.92 57241.61 88888.00 2001-12-15 07:22:13.917 349 15682.88 589.05 57241.86 88888.00 2001-12-15 07:22:14.917 349 15683.26 589.17 57242.10 88888.00 2001-12-15 07:22:15.917 349 15683.00 588.06 57242.34 88888.00 2001-12-15 07:22:16.917 349 15683.26 589.05 57242.22 88888.00 2001-12-15 07:22:17.917 349 15683.00 589.17 57241.61 88888.00 2001-12-15 07:22:18.917 349 15682.62 588.55 57242.47 88888.00 2001-12-15 07:22:19.917 349 15682.75 588.68 57242.10 88888.00 2001-12-15 07:22:20.917 349 15683.00 588.80 57241.86 88888.00 2001-12-15 07:22:21.917 349 15683.00 588.68 57241.98 88888.00 2001-12-15 07:22:22.917 349 15683.00 589.05 57241.61 88888.00 2001-12-15 07:22:23.917 349 15683.13 588.80 57241.86 88888.00 2001-12-15 07:22:24.917 349 15682.75 588.68 57241.86 88888.00 2001-12-15 07:22:25.917 349 15683.00 588.68 57242.22 88888.00 2001-12-15 07:22:26.917 349 15682.36 588.80 57241.98 88888.00 2001-12-15 07:22:27.917 349 15683.53 588.31 57242.22 88888.00 2001-12-15 07:22:28.917 349 15683.39 588.55 57241.37 88888.00 2001-12-15 07:22:29.917 349 15682.49 589.30 57241.61 88888.00 2001-12-15 07:22:30.917 349 15682.62 589.05 57242.83 88888.00 2001-12-15 07:22:31.917 349 15682.62 588.43 57242.22 88888.00 2001-12-15 07:22:32.917 349 15683.13 588.55 57242.71 88888.00 2001-12-15 07:22:33.917 349 15682.23 588.55 57242.71 88888.00 2001-12-15 07:22:34.917 349 15683.26 587.69 57242.34 88888.00 2001-12-15 07:22:35.917 349 15682.88 588.06 57241.12 88888.00 2001-12-15 07:22:36.917 349 15682.36 588.92 57241.49 88888.00 2001-12-15 07:22:37.917 349 15683.39 588.31 57242.22 88888.00 2001-12-15 07:22:38.917 349 15682.49 588.18 57241.49 88888.00 2001-12-15 07:22:39.917 349 15682.62 588.18 57241.61 88888.00 2001-12-15 07:22:40.917 349 15682.49 589.42 57241.98 88888.00 2001-12-15 07:22:41.917 349 15682.62 588.31 57242.59 88888.00 2001-12-15 07:22:42.917 349 15682.36 588.68 57241.86 88888.00 2001-12-15 07:22:43.917 349 15682.62 588.80 57241.61 88888.00 2001-12-15 07:22:44.917 349 15682.36 588.68 57242.47 88888.00 2001-12-15 07:22:45.917 349 15682.75 589.05 57242.34 88888.00 2001-12-15 07:22:46.917 349 15683.00 589.05 57242.34 88888.00 2001-12-15 07:22:47.917 349 15682.62 588.68 57242.22 88888.00 2001-12-15 07:22:48.917 349 15682.36 588.80 57241.49 88888.00 2001-12-15 07:22:49.917 349 15683.13 589.05 57241.98 88888.00 2001-12-15 07:22:50.917 349 15682.88 589.05 57241.73 88888.00 2001-12-15 07:22:51.917 349 15682.36 589.17 57241.86 88888.00 2001-12-15 07:22:52.917 349 15683.39 588.43 57241.61 88888.00 2001-12-15 07:22:53.917 349 15682.36 588.55 57241.98 88888.00 2001-12-15 07:22:54.917 349 15682.75 588.31 57241.73 88888.00 2001-12-15 07:22:55.917 349 15682.88 588.92 57241.49 88888.00 2001-12-15 07:22:56.917 349 15683.26 588.80 57241.61 88888.00 2001-12-15 07:22:57.917 349 15682.62 589.42 57241.98 88888.00 2001-12-15 07:22:58.917 349 15682.36 589.30 57241.98 88888.00 2001-12-15 07:22:59.917 349 15682.88 588.68 57241.73 88888.00 2001-12-15 07:23:00.917 349 15683.13 588.55 57241.37 88888.00 2001-12-15 07:23:01.917 349 15682.49 588.55 57241.25 88888.00 2001-12-15 07:23:02.917 349 15682.49 589.05 57241.61 88888.00 2001-12-15 07:23:03.917 349 15682.62 588.31 57241.98 88888.00 2001-12-15 07:23:04.917 349 15683.00 588.43 57241.37 88888.00 2001-12-15 07:23:05.917 349 15682.62 588.43 57241.98 88888.00 2001-12-15 07:23:06.917 349 15683.00 588.18 57241.25 88888.00 2001-12-15 07:23:07.917 349 15682.36 588.80 57241.98 88888.00 2001-12-15 07:23:08.917 349 15683.00 588.68 57241.49 88888.00 2001-12-15 07:23:09.917 349 15682.23 588.68 57241.25 88888.00 2001-12-15 07:23:10.917 349 15682.23 588.43 57242.10 88888.00 2001-12-15 07:23:11.917 349 15682.23 589.17 57241.73 88888.00 2001-12-15 07:23:12.917 349 15682.49 588.80 57242.10 88888.00 2001-12-15 07:23:13.917 349 15682.62 588.80 57242.10 88888.00 2001-12-15 07:23:14.917 349 15682.36 588.43 57242.10 88888.00 2001-12-15 07:23:15.917 349 15681.71 588.55 57241.25 88888.00 2001-12-15 07:23:16.917 349 15682.23 588.92 57241.73 88888.00 2001-12-15 07:23:17.917 349 15682.23 588.43 57241.61 88888.00 2001-12-15 07:23:18.917 349 15682.36 589.17 57241.73 88888.00 2001-12-15 07:23:19.917 349 15682.62 589.17 57241.98 88888.00 2001-12-15 07:23:20.917 349 15682.75 588.68 57241.61 88888.00 2001-12-15 07:23:21.917 349 15682.62 588.92 57241.98 88888.00 2001-12-15 07:23:22.917 349 15683.26 588.43 57241.25 88888.00 2001-12-15 07:23:23.917 349 15682.23 588.31 57241.37 88888.00 2001-12-15 07:23:24.917 349 15682.62 588.80 57241.49 88888.00 2001-12-15 07:23:25.917 349 15682.49 588.55 57241.98 88888.00 2001-12-15 07:23:26.917 349 15682.23 588.68 57241.86 88888.00 2001-12-15 07:23:27.917 349 15682.49 588.68 57241.73 88888.00 2001-12-15 07:23:28.917 349 15682.75 588.80 57241.73 88888.00 2001-12-15 07:23:29.917 349 15682.49 588.55 57242.10 88888.00 2001-12-15 07:23:30.917 349 15682.75 588.55 57241.86 88888.00 2001-12-15 07:23:31.917 349 15682.23 588.80 57242.34 88888.00 2001-12-15 07:23:32.917 349 15682.62 588.92 57241.61 88888.00 2001-12-15 07:23:33.917 349 15682.62 588.80 57241.25 88888.00 2001-12-15 07:23:34.917 349 15682.75 588.92 57241.49 88888.00 2001-12-15 07:23:35.917 349 15682.88 588.92 57242.59 88888.00 2001-12-15 07:23:36.917 349 15682.49 589.17 57242.34 88888.00 2001-12-15 07:23:37.917 349 15682.62 589.05 57242.34 88888.00 2001-12-15 07:23:38.917 349 15683.39 589.42 57242.10 88888.00 2001-12-15 07:23:39.917 349 15683.00 588.92 57241.73 88888.00 2001-12-15 07:23:40.917 349 15682.62 589.05 57242.22 88888.00 2001-12-15 07:23:41.917 349 15682.62 588.68 57242.10 88888.00 2001-12-15 07:23:42.917 349 15683.26 588.92 57242.10 88888.00 2001-12-15 07:23:43.917 349 15683.13 588.92 57242.10 88888.00 2001-12-15 07:23:44.917 349 15683.13 589.05 57242.59 88888.00 2001-12-15 07:23:45.917 349 15682.62 588.68 57242.10 88888.00 2001-12-15 07:23:46.917 349 15682.88 589.05 57241.98 88888.00 2001-12-15 07:23:47.917 349 15681.97 589.54 57241.86 88888.00 2001-12-15 07:23:48.917 349 15682.75 588.92 57241.86 88888.00 2001-12-15 07:23:49.917 349 15682.75 588.92 57242.59 88888.00 2001-12-15 07:23:50.917 349 15682.88 589.17 57241.98 88888.00 2001-12-15 07:23:51.917 349 15682.36 589.54 57241.61 88888.00 2001-12-15 07:23:52.917 349 15683.26 589.30 57241.86 88888.00 2001-12-15 07:23:53.917 349 15682.62 589.30 57241.73 88888.00 2001-12-15 07:23:54.917 349 15683.13 588.80 57242.47 88888.00 2001-12-15 07:23:55.917 349 15682.88 589.30 57242.71 88888.00 2001-12-15 07:23:56.917 349 15682.88 589.30 57242.47 88888.00 2001-12-15 07:23:57.917 349 15683.13 588.80 57242.34 88888.00 2001-12-15 07:23:58.917 349 15682.88 588.55 57241.49 88888.00 2001-12-15 07:23:59.917 349 15682.75 589.17 57241.98 88888.00 2001-12-15 07:24:00.917 349 15682.88 588.43 57241.73 88888.00 2001-12-15 07:24:01.917 349 15682.88 588.55 57241.98 88888.00 2001-12-15 07:24:02.917 349 15682.62 588.80 57241.86 88888.00 2001-12-15 07:24:03.917 349 15683.13 588.92 57242.96 88888.00 2001-12-15 07:24:04.917 349 15682.75 588.80 57242.71 88888.00 2001-12-15 07:24:05.917 349 15682.75 589.17 57242.34 88888.00 2001-12-15 07:24:06.917 349 15682.75 589.05 57241.86 88888.00 2001-12-15 07:24:07.917 349 15682.75 588.92 57241.73 88888.00 2001-12-15 07:24:08.917 349 15683.00 588.43 57242.10 88888.00 2001-12-15 07:24:09.917 349 15683.53 589.17 57242.59 88888.00 2001-12-15 07:24:10.917 349 15682.75 589.42 57242.34 88888.00 2001-12-15 07:24:11.917 349 15682.88 589.17 57241.73 88888.00 2001-12-15 07:24:12.917 349 15683.13 589.05 57242.59 88888.00 2001-12-15 07:24:13.917 349 15682.88 589.42 57242.71 88888.00 2001-12-15 07:24:14.917 349 15683.00 589.30 57241.98 88888.00 2001-12-15 07:24:15.917 349 15683.39 588.55 57242.47 88888.00 2001-12-15 07:24:16.917 349 15682.88 588.92 57241.37 88888.00 2001-12-15 07:24:17.917 349 15682.62 588.68 57242.47 88888.00 2001-12-15 07:24:18.917 349 15682.88 589.05 57242.83 88888.00 2001-12-15 07:24:19.917 349 15683.13 589.05 57241.86 88888.00 2001-12-15 07:24:20.917 349 15682.88 589.05 57242.34 88888.00 2001-12-15 07:24:21.917 349 15683.13 590.04 57242.34 88888.00 2001-12-15 07:24:22.917 349 15683.39 588.80 57241.98 88888.00 2001-12-15 07:24:23.917 349 15683.13 589.17 57242.22 88888.00 2001-12-15 07:24:24.917 349 15683.00 589.17 57241.49 88888.00 2001-12-15 07:24:25.917 349 15683.79 588.55 57242.47 88888.00 2001-12-15 07:24:26.917 349 15683.39 589.92 57242.71 88888.00 2001-12-15 07:24:27.917 349 15683.79 588.31 57242.10 88888.00 2001-12-15 07:24:28.917 349 15683.66 589.05 57242.59 88888.00 2001-12-15 07:24:29.917 349 15683.00 589.30 57242.71 88888.00 2001-12-15 07:24:30.917 349 15683.26 589.54 57242.34 88888.00 2001-12-15 07:24:31.917 349 15683.26 588.68 57242.34 88888.00 2001-12-15 07:24:32.917 349 15683.13 589.42 57242.59 88888.00 2001-12-15 07:24:33.917 349 15683.39 588.55 57242.22 88888.00 2001-12-15 07:24:34.917 349 15683.66 588.92 57242.83 88888.00 2001-12-15 07:24:35.917 349 15683.39 589.79 57242.22 88888.00 2001-12-15 07:24:36.917 349 15682.75 588.43 57242.59 88888.00 2001-12-15 07:24:37.917 349 15683.26 589.30 57242.10 88888.00 2001-12-15 07:24:38.917 349 15682.75 589.30 57242.10 88888.00 2001-12-15 07:24:39.917 349 15683.79 589.17 57241.86 88888.00 2001-12-15 07:24:40.917 349 15683.26 589.67 57243.32 88888.00 2001-12-15 07:24:41.917 349 15683.66 588.80 57242.71 88888.00 2001-12-15 07:24:42.917 349 15683.00 588.43 57243.32 88888.00 2001-12-15 07:24:43.917 349 15682.88 588.80 57243.08 88888.00 2001-12-15 07:24:44.917 349 15682.62 589.17 57242.71 88888.00 2001-12-15 07:24:45.917 349 15683.00 589.67 57242.83 88888.00 2001-12-15 07:24:46.917 349 15683.13 589.42 57242.34 88888.00 2001-12-15 07:24:47.917 349 15682.75 589.05 57242.83 88888.00 2001-12-15 07:24:48.917 349 15683.66 589.05 57242.47 88888.00 2001-12-15 07:24:49.917 349 15682.62 589.05 57243.08 88888.00 2001-12-15 07:24:50.917 349 15682.75 588.80 57242.71 88888.00 2001-12-15 07:24:51.917 349 15682.88 588.80 57242.59 88888.00 2001-12-15 07:24:52.917 349 15682.23 588.80 57242.96 88888.00 2001-12-15 07:24:53.917 349 15682.75 589.17 57241.86 88888.00 2001-12-15 07:24:54.917 349 15682.62 588.92 57242.71 88888.00 2001-12-15 07:24:55.917 349 15682.75 588.68 57242.59 88888.00 2001-12-15 07:24:56.917 349 15682.62 588.80 57242.34 88888.00 2001-12-15 07:24:57.917 349 15683.00 588.43 57242.83 88888.00 2001-12-15 07:24:58.917 349 15682.88 589.17 57242.71 88888.00 2001-12-15 07:24:59.917 349 15683.13 588.68 57242.71 88888.00 2001-12-15 07:25:00.917 349 15682.49 588.06 57243.32 88888.00 2001-12-15 07:25:01.917 349 15682.23 588.92 57242.34 88888.00 2001-12-15 07:25:02.917 349 15682.75 589.30 57242.34 88888.00 2001-12-15 07:25:03.917 349 15682.62 589.30 57242.47 88888.00 2001-12-15 07:25:04.917 349 15682.62 588.92 57242.34 88888.00 2001-12-15 07:25:05.917 349 15682.23 588.92 57242.59 88888.00 2001-12-15 07:25:06.917 349 15682.36 588.68 57242.47 88888.00 2001-12-15 07:25:07.917 349 15682.62 589.17 57242.71 88888.00 2001-12-15 07:25:08.917 349 15682.10 588.43 57242.34 88888.00 2001-12-15 07:25:09.917 349 15682.36 588.31 57242.83 88888.00 2001-12-15 07:25:10.917 349 15681.84 589.17 57242.22 88888.00 2001-12-15 07:25:11.917 349 15682.49 588.92 57242.34 88888.00 2001-12-15 07:25:12.917 349 15682.49 588.92 57241.86 88888.00 2001-12-15 07:25:13.917 349 15682.10 589.05 57242.83 88888.00 2001-12-15 07:25:14.917 349 15682.49 588.80 57242.59 88888.00 2001-12-15 07:25:15.917 349 15682.10 589.05 57242.47 88888.00 2001-12-15 07:25:16.917 349 15682.62 589.42 57242.47 88888.00 2001-12-15 07:25:17.917 349 15681.45 589.05 57242.22 88888.00 2001-12-15 07:25:18.917 349 15681.45 588.92 57242.59 88888.00 2001-12-15 07:25:19.917 349 15681.97 588.55 57242.47 88888.00 2001-12-15 07:25:20.917 349 15682.10 589.05 57242.59 88888.00 2001-12-15 07:25:21.917 349 15682.10 589.05 57242.22 88888.00 2001-12-15 07:25:22.917 349 15681.45 588.55 57241.98 88888.00 2001-12-15 07:25:23.917 349 15681.84 588.68 57241.61 88888.00 2001-12-15 07:25:24.917 349 15682.23 589.42 57241.98 88888.00 2001-12-15 07:25:25.917 349 15681.97 589.30 57241.86 88888.00 2001-12-15 07:25:26.917 349 15681.84 589.67 57242.34 88888.00 2001-12-15 07:25:27.917 349 15682.10 589.54 57242.59 88888.00 2001-12-15 07:25:28.917 349 15681.84 589.05 57241.61 88888.00 2001-12-15 07:25:29.917 349 15681.84 588.92 57242.10 88888.00 2001-12-15 07:25:30.917 349 15681.71 589.05 57242.22 88888.00 2001-12-15 07:25:31.917 349 15681.84 589.05 57242.34 88888.00 2001-12-15 07:25:32.917 349 15680.54 589.05 57242.34 88888.00 2001-12-15 07:25:33.917 349 15681.58 589.42 57241.49 88888.00 2001-12-15 07:25:34.917 349 15681.19 588.68 57241.98 88888.00 2001-12-15 07:25:35.917 349 15682.10 588.43 57241.73 88888.00 2001-12-15 07:25:36.917 349 15680.80 588.80 57242.22 88888.00 2001-12-15 07:25:37.917 349 15681.32 589.42 57241.73 88888.00 2001-12-15 07:25:38.917 349 15680.67 588.92 57242.34 88888.00 2001-12-15 07:25:39.917 349 15680.93 588.80 57241.98 88888.00 2001-12-15 07:25:40.917 349 15681.32 588.80 57241.86 88888.00 2001-12-15 07:25:41.917 349 15680.54 588.92 57241.49 88888.00 2001-12-15 07:25:42.917 349 15680.93 588.55 57241.86 88888.00 2001-12-15 07:25:43.917 349 15680.67 588.80 57241.49 88888.00 2001-12-15 07:25:44.917 349 15680.80 588.68 57241.00 88888.00 2001-12-15 07:25:45.917 349 15680.67 588.31 57242.47 88888.00 2001-12-15 07:25:46.917 349 15681.06 588.68 57241.61 88888.00 2001-12-15 07:25:47.917 349 15680.41 589.17 57241.49 88888.00 2001-12-15 07:25:48.917 349 15680.28 588.80 57242.10 88888.00 2001-12-15 07:25:49.917 349 15680.54 589.17 57241.61 88888.00 2001-12-15 07:25:50.917 349 15680.80 588.80 57241.00 88888.00 2001-12-15 07:25:51.917 349 15680.54 589.05 57241.37 88888.00 2001-12-15 07:25:52.917 349 15680.41 588.92 57241.37 88888.00 2001-12-15 07:25:53.917 349 15680.54 588.43 57240.88 88888.00 2001-12-15 07:25:54.917 349 15680.15 589.42 57241.00 88888.00 2001-12-15 07:25:55.917 349 15679.63 588.68 57240.75 88888.00 2001-12-15 07:25:56.917 349 15680.02 589.17 57242.10 88888.00 2001-12-15 07:25:57.917 349 15680.41 588.80 57241.12 88888.00 2001-12-15 07:25:58.917 349 15680.80 588.55 57240.88 88888.00 2001-12-15 07:25:59.917 349 15679.76 588.92 57241.49 88888.00 2001-12-15 07:26:00.917 349 15679.63 588.92 57241.25 88888.00 2001-12-15 07:26:01.917 349 15679.37 589.42 57241.49 88888.00 2001-12-15 07:26:02.917 349 15680.02 588.43 57241.49 88888.00 2001-12-15 07:26:03.917 349 15679.24 588.43 57241.37 88888.00 2001-12-15 07:26:04.917 349 15680.02 588.43 57240.63 88888.00 2001-12-15 07:26:05.917 349 15679.63 588.92 57241.00 88888.00 2001-12-15 07:26:06.917 349 15679.11 588.55 57241.00 88888.00 2001-12-15 07:26:07.917 349 15680.02 588.80 57240.88 88888.00 2001-12-15 07:26:08.917 349 15679.63 588.68 57240.63 88888.00 2001-12-15 07:26:09.917 349 15678.59 588.06 57240.39 88888.00 2001-12-15 07:26:10.917 349 15679.63 589.05 57241.12 88888.00 2001-12-15 07:26:11.917 349 15679.11 588.80 57240.39 88888.00 2001-12-15 07:26:12.917 349 15680.02 588.06 57240.51 88888.00 2001-12-15 07:26:13.917 349 15679.37 588.55 57239.90 88888.00 2001-12-15 07:26:14.917 349 15679.63 588.55 57240.63 88888.00 2001-12-15 07:26:15.917 349 15678.98 588.55 57240.63 88888.00 2001-12-15 07:26:16.917 349 15678.98 588.31 57240.88 88888.00 2001-12-15 07:26:17.917 349 15678.98 588.92 57240.75 88888.00 2001-12-15 07:26:18.917 349 15678.85 588.18 57240.51 88888.00 2001-12-15 07:26:19.917 349 15679.37 588.06 57240.51 88888.00 2001-12-15 07:26:20.917 349 15679.24 588.68 57240.14 88888.00 2001-12-15 07:26:21.917 349 15678.72 588.55 57240.39 88888.00 2001-12-15 07:26:22.917 349 15678.98 587.81 57239.90 88888.00 2001-12-15 07:26:23.917 349 15678.85 587.93 57240.02 88888.00 2001-12-15 07:26:24.917 349 15679.24 589.05 57240.02 88888.00 2001-12-15 07:26:25.917 349 15678.98 588.55 57239.16 88888.00 2001-12-15 07:26:26.917 349 15679.24 588.43 57239.53 88888.00 2001-12-15 07:26:27.917 349 15678.85 588.43 57239.53 88888.00 2001-12-15 07:26:28.917 349 15678.33 589.17 57239.41 88888.00 2001-12-15 07:26:29.917 349 15678.33 588.43 57239.41 88888.00 2001-12-15 07:26:30.917 349 15678.85 588.18 57239.41 88888.00 2001-12-15 07:26:31.917 349 15678.85 588.80 57239.90 88888.00 2001-12-15 07:26:32.917 349 15678.20 588.55 57239.78 88888.00 2001-12-15 07:26:33.917 349 15679.24 587.81 57239.66 88888.00 2001-12-15 07:26:34.917 349 15678.59 589.17 57239.41 88888.00 2001-12-15 07:26:35.917 349 15678.46 588.31 57239.04 88888.00 2001-12-15 07:26:36.917 349 15678.98 588.55 57239.29 88888.00 2001-12-15 07:26:37.917 349 15678.98 588.80 57239.53 88888.00 2001-12-15 07:26:38.917 349 15678.33 588.18 57239.29 88888.00 2001-12-15 07:26:39.917 349 15678.07 588.55 57238.55 88888.00 2001-12-15 07:26:40.917 349 15678.85 588.43 57239.29 88888.00 2001-12-15 07:26:41.917 349 15677.81 589.17 57239.41 88888.00 2001-12-15 07:26:42.917 349 15678.72 588.55 57239.41 88888.00 2001-12-15 07:26:43.917 349 15679.24 588.18 57239.41 88888.00 2001-12-15 07:26:44.917 349 15678.46 588.18 57239.04 88888.00 2001-12-15 07:26:45.917 349 15678.20 588.80 57239.16 88888.00 2001-12-15 07:26:46.917 349 15677.81 587.69 57239.29 88888.00 2001-12-15 07:26:47.917 349 15678.72 588.18 57239.16 88888.00 2001-12-15 07:26:48.917 349 15678.33 588.43 57240.27 88888.00 2001-12-15 07:26:49.917 349 15677.68 588.18 57239.04 88888.00 2001-12-15 07:26:50.917 349 15678.46 588.55 57239.04 88888.00 2001-12-15 07:26:51.917 349 15678.85 588.55 57239.29 88888.00 2001-12-15 07:26:52.917 349 15678.07 588.31 57239.04 88888.00 2001-12-15 07:26:53.917 349 15677.81 588.68 57239.29 88888.00 2001-12-15 07:26:54.917 349 15678.85 588.43 57239.41 88888.00 2001-12-15 07:26:55.917 349 15678.20 588.31 57239.90 88888.00 2001-12-15 07:26:56.917 349 15677.94 588.68 57239.29 88888.00 2001-12-15 07:26:57.917 349 15677.94 587.93 57239.16 88888.00 2001-12-15 07:26:58.917 349 15677.94 588.18 57239.29 88888.00 2001-12-15 07:26:59.917 349 15678.72 588.55 57239.78 88888.00 2001-12-15 07:27:00.917 349 15678.59 587.93 57239.41 88888.00 2001-12-15 07:27:01.917 349 15678.46 588.68 57238.92 88888.00 2001-12-15 07:27:02.917 349 15677.42 588.68 57239.16 88888.00 2001-12-15 07:27:03.917 349 15678.07 588.55 57239.29 88888.00 2001-12-15 07:27:04.917 349 15678.46 588.92 57238.92 88888.00 2001-12-15 07:27:05.917 349 15678.85 588.55 57239.04 88888.00 2001-12-15 07:27:06.917 349 15678.46 588.18 57239.53 88888.00 2001-12-15 07:27:07.917 349 15678.72 587.81 57239.29 88888.00 2001-12-15 07:27:08.917 349 15678.85 588.92 57238.92 88888.00 2001-12-15 07:27:09.917 349 15678.20 588.43 57239.29 88888.00 2001-12-15 07:27:10.917 349 15678.85 588.80 57238.92 88888.00 2001-12-15 07:27:11.917 349 15678.46 588.18 57239.04 88888.00 2001-12-15 07:27:12.917 349 15678.46 588.31 57239.78 88888.00 2001-12-15 07:27:13.917 349 15678.85 588.43 57238.92 88888.00 2001-12-15 07:27:14.917 349 15678.20 588.55 57238.55 88888.00 2001-12-15 07:27:15.917 349 15678.07 588.68 57238.92 88888.00 2001-12-15 07:27:16.917 349 15678.72 587.81 57239.04 88888.00 2001-12-15 07:27:17.917 349 15677.94 588.18 57238.92 88888.00 2001-12-15 07:27:18.917 349 15678.59 588.43 57239.78 88888.00 2001-12-15 07:27:19.917 349 15677.81 588.18 57238.55 88888.00 2001-12-15 07:27:20.917 349 15677.94 588.18 57239.29 88888.00 2001-12-15 07:27:21.917 349 15678.59 587.93 57239.29 88888.00 2001-12-15 07:27:22.917 349 15678.59 588.68 57238.31 88888.00 2001-12-15 07:27:23.917 349 15678.20 588.31 57238.55 88888.00 2001-12-15 07:27:24.917 349 15678.59 588.55 57239.04 88888.00 2001-12-15 07:27:25.917 349 15678.59 588.18 57238.68 88888.00 2001-12-15 07:27:26.917 349 15679.50 588.06 57239.29 88888.00 2001-12-15 07:27:27.917 349 15678.59 588.92 57238.80 88888.00 2001-12-15 07:27:28.917 349 15678.59 588.92 57238.92 88888.00 2001-12-15 07:27:29.917 349 15678.59 587.69 57239.16 88888.00 2001-12-15 07:27:30.917 349 15678.33 588.43 57239.41 88888.00 2001-12-15 07:27:31.917 349 15678.85 588.55 57238.55 88888.00 2001-12-15 07:27:32.917 349 15678.46 588.31 57239.04 88888.00 2001-12-15 07:27:33.917 349 15678.98 588.55 57238.55 88888.00 2001-12-15 07:27:34.917 349 15678.72 587.93 57238.43 88888.00 2001-12-15 07:27:35.917 349 15678.20 588.92 57238.31 88888.00 2001-12-15 07:27:36.917 349 15678.20 588.06 57238.19 88888.00 2001-12-15 07:27:37.917 349 15678.59 588.31 57239.16 88888.00 2001-12-15 07:27:38.917 349 15678.20 588.43 57238.80 88888.00 2001-12-15 07:27:39.917 349 15678.33 588.55 57238.43 88888.00 2001-12-15 07:27:40.917 349 15678.72 588.43 57239.29 88888.00 2001-12-15 07:27:41.917 349 15679.24 588.31 57238.92 88888.00 2001-12-15 07:27:42.917 349 15679.11 588.43 57238.80 88888.00 2001-12-15 07:27:43.917 349 15678.85 588.80 57238.80 88888.00 2001-12-15 07:27:44.917 349 15678.98 588.68 57238.80 88888.00 2001-12-15 07:27:45.917 349 15679.50 588.18 57239.04 88888.00 2001-12-15 07:27:46.917 349 15678.33 588.55 57238.43 88888.00 2001-12-15 07:27:47.917 349 15678.59 588.92 57239.04 88888.00 2001-12-15 07:27:48.917 349 15678.33 588.31 57238.43 88888.00 2001-12-15 07:27:49.917 349 15678.33 588.43 57239.41 88888.00 2001-12-15 07:27:50.917 349 15678.72 589.05 57239.04 88888.00 2001-12-15 07:27:51.917 349 15678.59 588.43 57238.92 88888.00 2001-12-15 07:27:52.917 349 15678.59 588.68 57239.04 88888.00 2001-12-15 07:27:53.917 349 15678.59 588.31 57238.80 88888.00 2001-12-15 07:27:54.917 349 15678.46 588.68 57239.16 88888.00 2001-12-15 07:27:55.917 349 15678.59 588.06 57238.55 88888.00 2001-12-15 07:27:56.917 349 15677.94 588.18 57238.92 88888.00 2001-12-15 07:27:57.917 349 15678.72 588.43 57238.80 88888.00 2001-12-15 07:27:58.917 349 15678.59 589.17 57238.92 88888.00 2001-12-15 07:27:59.917 349 15678.33 588.18 57238.68 88888.00 2001-12-15 07:28:00.917 349 15677.94 588.06 57238.68 88888.00 2001-12-15 07:28:01.917 349 15678.46 588.43 57238.31 88888.00 2001-12-15 07:28:02.917 349 15678.72 588.68 57238.92 88888.00 2001-12-15 07:28:03.917 349 15678.20 588.43 57238.92 88888.00 2001-12-15 07:28:04.917 349 15678.72 588.18 57239.29 88888.00 2001-12-15 07:28:05.917 349 15678.72 588.55 57239.29 88888.00 2001-12-15 07:28:06.917 349 15678.07 588.80 57238.19 88888.00 2001-12-15 07:28:07.917 349 15679.50 588.55 57238.31 88888.00 2001-12-15 07:28:08.917 349 15678.72 588.55 57238.92 88888.00 2001-12-15 07:28:09.917 349 15679.24 588.31 57238.80 88888.00 2001-12-15 07:28:10.917 349 15678.46 587.56 57238.68 88888.00 2001-12-15 07:28:11.917 349 15678.59 588.80 57239.04 88888.00 2001-12-15 07:28:12.917 349 15678.07 588.68 57238.31 88888.00 2001-12-15 07:28:13.917 349 15677.94 587.69 57237.94 88888.00 2001-12-15 07:28:14.917 349 15678.20 588.43 57239.04 88888.00 2001-12-15 07:28:15.917 349 15678.07 588.18 57238.92 88888.00 2001-12-15 07:28:16.917 349 15678.46 587.69 57238.55 88888.00 2001-12-15 07:28:17.917 349 15678.20 588.31 57238.19 88888.00 2001-12-15 07:28:18.917 349 15678.46 588.06 57238.92 88888.00 2001-12-15 07:28:19.917 349 15678.59 587.93 57238.92 88888.00 2001-12-15 07:28:20.917 349 15678.85 588.43 57238.19 88888.00 2001-12-15 07:28:21.917 349 15679.37 588.18 57239.53 88888.00 2001-12-15 07:28:22.917 349 15678.07 589.05 57238.55 88888.00 2001-12-15 07:28:23.917 349 15677.94 588.31 57238.80 88888.00 2001-12-15 07:28:24.917 349 15678.33 588.55 57239.16 88888.00 2001-12-15 07:28:25.917 349 15677.68 589.05 57238.43 88888.00 2001-12-15 07:28:26.917 349 15679.11 589.42 57238.68 88888.00 2001-12-15 07:28:27.917 349 15678.33 588.31 57238.55 88888.00 2001-12-15 07:28:28.917 349 15678.33 588.80 57238.92 88888.00 2001-12-15 07:28:29.917 349 15678.20 588.18 57238.80 88888.00 2001-12-15 07:28:30.917 349 15679.37 588.18 57238.19 88888.00 2001-12-15 07:28:31.917 349 15679.11 588.31 57238.80 88888.00 2001-12-15 07:28:32.917 349 15678.72 588.43 57239.16 88888.00 2001-12-15 07:28:33.917 349 15678.72 588.43 57239.04 88888.00 2001-12-15 07:28:34.917 349 15679.11 588.06 57238.31 88888.00 2001-12-15 07:28:35.917 349 15678.98 588.31 57238.80 88888.00 2001-12-15 07:28:36.917 349 15678.98 588.06 57238.92 88888.00 2001-12-15 07:28:37.917 349 15678.46 588.55 57238.80 88888.00 2001-12-15 07:28:38.917 349 15678.72 588.06 57238.43 88888.00 2001-12-15 07:28:39.917 349 15678.07 588.80 57238.07 88888.00 2001-12-15 07:28:40.917 349 15679.37 588.68 57238.19 88888.00 2001-12-15 07:28:41.917 349 15678.33 588.92 57238.55 88888.00 2001-12-15 07:28:42.917 349 15678.85 588.43 57238.55 88888.00 2001-12-15 07:28:43.917 349 15678.20 588.55 57238.92 88888.00 2001-12-15 07:28:44.917 349 15678.59 588.68 57238.55 88888.00 2001-12-15 07:28:45.917 349 15677.94 588.55 57238.68 88888.00 2001-12-15 07:28:46.917 349 15677.81 588.43 57238.92 88888.00 2001-12-15 07:28:47.917 349 15678.98 588.06 57238.80 88888.00 2001-12-15 07:28:48.917 349 15678.33 588.06 57239.16 88888.00 2001-12-15 07:28:49.917 349 15678.33 588.43 57238.55 88888.00 2001-12-15 07:28:50.917 349 15678.33 588.68 57238.55 88888.00 2001-12-15 07:28:51.917 349 15678.59 588.31 57238.80 88888.00 2001-12-15 07:28:52.917 349 15679.50 588.31 57238.92 88888.00 2001-12-15 07:28:53.917 349 15678.98 588.31 57239.04 88888.00 2001-12-15 07:28:54.917 349 15678.72 588.43 57238.31 88888.00 2001-12-15 07:28:55.917 349 15678.33 587.81 57238.55 88888.00 2001-12-15 07:28:56.917 349 15678.98 588.43 57238.68 88888.00 2001-12-15 07:28:57.917 349 15678.59 588.06 57238.19 88888.00 2001-12-15 07:28:58.917 349 15678.72 588.55 57238.19 88888.00 2001-12-15 07:28:59.917 349 15679.11 588.55 57239.04 88888.00 2001-12-15 07:29:00.917 349 15678.85 587.93 57238.68 88888.00 2001-12-15 07:29:01.917 349 15678.33 588.80 57238.92 88888.00 2001-12-15 07:29:02.917 349 15678.72 588.43 57238.19 88888.00 2001-12-15 07:29:03.917 349 15678.72 588.43 57238.31 88888.00 2001-12-15 07:29:04.917 349 15678.59 588.31 57239.04 88888.00 2001-12-15 07:29:05.917 349 15678.85 587.44 57238.92 88888.00 2001-12-15 07:29:06.917 349 15679.24 588.55 57239.16 88888.00 2001-12-15 07:29:07.917 349 15678.33 588.06 57238.31 88888.00 2001-12-15 07:29:08.917 349 15679.24 588.68 57238.80 88888.00 2001-12-15 07:29:09.917 349 15678.72 589.17 57238.68 88888.00 2001-12-15 07:29:10.917 349 15678.33 588.06 57239.29 88888.00 2001-12-15 07:29:11.917 349 15678.85 588.06 57238.55 88888.00 2001-12-15 07:29:12.917 349 15678.46 588.43 57238.80 88888.00 2001-12-15 07:29:13.917 349 15679.11 588.80 57238.92 88888.00 2001-12-15 07:29:14.917 349 15678.85 589.05 57239.29 88888.00 2001-12-15 07:29:15.917 349 15678.59 587.81 57238.92 88888.00 2001-12-15 07:29:16.917 349 15679.24 588.31 57238.80 88888.00 2001-12-15 07:29:17.917 349 15678.33 589.05 57238.31 88888.00 2001-12-15 07:29:18.917 349 15678.72 588.92 57238.55 88888.00 2001-12-15 07:29:19.917 349 15678.85 588.80 57238.80 88888.00 2001-12-15 07:29:20.917 349 15679.11 588.18 57238.92 88888.00 2001-12-15 07:29:21.917 349 15679.50 588.55 57239.29 88888.00 2001-12-15 07:29:22.917 349 15679.24 587.81 57238.80 88888.00 2001-12-15 07:29:23.917 349 15678.98 587.93 57238.80 88888.00 2001-12-15 07:29:24.917 349 15679.50 588.43 57238.68 88888.00 2001-12-15 07:29:25.917 349 15678.85 588.43 57238.68 88888.00 2001-12-15 07:29:26.917 349 15679.11 588.55 57238.55 88888.00 2001-12-15 07:29:27.917 349 15678.72 588.18 57239.04 88888.00 2001-12-15 07:29:28.917 349 15678.85 587.93 57238.55 88888.00 2001-12-15 07:29:29.917 349 15679.11 588.18 57238.55 88888.00 2001-12-15 07:29:30.917 349 15679.11 588.31 57237.82 88888.00 2001-12-15 07:29:31.917 349 15678.98 588.31 57238.31 88888.00 2001-12-15 07:29:32.917 349 15679.24 589.05 57239.41 88888.00 2001-12-15 07:29:33.917 349 15678.46 588.55 57238.19 88888.00 2001-12-15 07:29:34.917 349 15678.72 588.55 57239.29 88888.00 2001-12-15 07:29:35.917 349 15679.24 587.93 57238.92 88888.00 2001-12-15 07:29:36.917 349 15678.46 588.55 57238.68 88888.00 2001-12-15 07:29:37.917 349 15678.98 587.93 57238.55 88888.00 2001-12-15 07:29:38.917 349 15678.98 588.31 57239.16 88888.00 2001-12-15 07:29:39.917 349 15678.72 588.68 57239.29 88888.00 2001-12-15 07:29:40.917 349 15678.33 587.93 57238.80 88888.00 2001-12-15 07:29:41.917 349 15678.59 588.92 57238.55 88888.00 2001-12-15 07:29:42.917 349 15678.46 588.43 57237.70 88888.00 2001-12-15 07:29:43.917 349 15678.85 588.18 57238.31 88888.00 2001-12-15 07:29:44.917 349 15678.07 588.55 57238.68 88888.00 2001-12-15 07:29:45.917 349 15679.37 588.55 57238.43 88888.00 2001-12-15 07:29:46.917 349 15678.46 588.18 57239.16 88888.00 2001-12-15 07:29:47.917 349 15678.33 588.68 57238.92 88888.00 2001-12-15 07:29:48.917 349 15677.94 588.18 57238.80 88888.00 2001-12-15 07:29:49.917 349 15678.72 588.80 57238.68 88888.00 2001-12-15 07:29:50.917 349 15678.33 588.43 57238.43 88888.00 2001-12-15 07:29:51.917 349 15678.98 588.68 57238.80 88888.00 2001-12-15 07:29:52.917 349 15678.85 588.55 57239.04 88888.00 2001-12-15 07:29:53.917 349 15678.72 588.92 57238.43 88888.00 2001-12-15 07:29:54.917 349 15679.11 588.31 57238.55 88888.00 2001-12-15 07:29:55.917 349 15678.59 588.18 57238.55 88888.00 2001-12-15 07:29:56.917 349 15679.24 588.55 57238.55 88888.00 2001-12-15 07:29:57.917 349 15679.11 588.43 57238.55 88888.00 2001-12-15 07:29:58.917 349 15678.72 588.80 57238.80 88888.00 2001-12-15 07:29:59.917 349 15678.59 588.92 57238.19 88888.00 2001-12-15 07:30:00.917 349 15678.98 588.43 57238.80 88888.00 2001-12-15 07:30:01.917 349 15678.98 588.55 57238.43 88888.00 2001-12-15 07:30:02.917 349 15679.24 588.68 57238.68 88888.00 2001-12-15 07:30:03.917 349 15678.46 588.55 57238.19 88888.00 2001-12-15 07:30:04.917 349 15678.72 588.43 57239.16 88888.00 2001-12-15 07:30:05.917 349 15678.72 588.80 57238.31 88888.00 2001-12-15 07:30:06.917 349 15678.46 588.68 57238.43 88888.00 2001-12-15 07:30:07.917 349 15679.63 588.68 57238.19 88888.00 2001-12-15 07:30:08.917 349 15678.20 589.05 57238.43 88888.00 2001-12-15 07:30:09.917 349 15678.59 588.55 57238.31 88888.00 2001-12-15 07:30:10.917 349 15678.98 589.17 57238.68 88888.00 2001-12-15 07:30:11.917 349 15678.72 588.31 57238.80 88888.00 2001-12-15 07:30:12.917 349 15678.72 588.92 57238.55 88888.00 2001-12-15 07:30:13.917 349 15678.98 588.55 57238.43 88888.00 2001-12-15 07:30:14.917 349 15679.24 589.67 57237.94 88888.00 2001-12-15 07:30:15.917 349 15679.24 588.68 57238.68 88888.00 2001-12-15 07:30:16.917 349 15678.59 588.43 57238.43 88888.00 2001-12-15 07:30:17.917 349 15679.11 588.68 57238.80 88888.00 2001-12-15 07:30:18.917 349 15678.20 588.68 57238.55 88888.00 2001-12-15 07:30:19.917 349 15678.20 588.92 57238.55 88888.00 2001-12-15 07:30:20.917 349 15678.72 588.68 57238.07 88888.00 2001-12-15 07:30:21.917 349 15678.46 588.92 57238.80 88888.00 2001-12-15 07:30:22.917 349 15679.37 588.68 57238.68 88888.00 2001-12-15 07:30:23.917 349 15678.59 588.43 57238.80 88888.00 2001-12-15 07:30:24.917 349 15679.11 589.30 57238.43 88888.00 2001-12-15 07:30:25.917 349 15679.11 589.17 57238.07 88888.00 2001-12-15 07:30:26.917 349 15678.59 588.80 57238.07 88888.00 2001-12-15 07:30:27.917 349 15678.46 588.92 57238.55 88888.00 2001-12-15 07:30:28.917 349 15677.81 588.80 57238.43 88888.00 2001-12-15 07:30:29.917 349 15678.85 588.92 57238.43 88888.00 2001-12-15 07:30:30.917 349 15678.98 588.92 57238.68 88888.00 2001-12-15 07:30:31.917 349 15678.85 588.80 57238.43 88888.00 2001-12-15 07:30:32.917 349 15678.46 589.42 57238.43 88888.00 2001-12-15 07:30:33.917 349 15678.46 589.17 57237.94 88888.00 2001-12-15 07:30:34.917 349 15678.59 589.05 57237.94 88888.00 2001-12-15 07:30:35.917 349 15679.11 588.55 57238.19 88888.00 2001-12-15 07:30:36.917 349 15678.85 589.17 57237.94 88888.00 2001-12-15 07:30:37.917 349 15678.85 588.80 57238.31 88888.00 2001-12-15 07:30:38.917 349 15678.72 588.80 57238.19 88888.00 2001-12-15 07:30:39.917 349 15678.85 589.05 57239.29 88888.00 2001-12-15 07:30:40.917 349 15678.85 589.17 57238.92 88888.00 2001-12-15 07:30:41.917 349 15678.20 588.55 57238.07 88888.00 2001-12-15 07:30:42.917 349 15678.46 589.30 57237.94 88888.00 2001-12-15 07:30:43.917 349 15678.72 588.80 57238.19 88888.00 2001-12-15 07:30:44.917 349 15679.24 588.92 57238.55 88888.00 2001-12-15 07:30:45.917 349 15678.33 588.80 57238.92 88888.00 2001-12-15 07:30:46.917 349 15678.85 588.55 57238.68 88888.00 2001-12-15 07:30:47.917 349 15679.11 589.42 57238.55 88888.00 2001-12-15 07:30:48.917 349 15678.85 589.30 57238.80 88888.00 2001-12-15 07:30:49.917 349 15679.37 589.54 57237.94 88888.00 2001-12-15 07:30:50.917 349 15678.46 588.55 57238.55 88888.00 2001-12-15 07:30:51.917 349 15678.85 589.05 57238.31 88888.00 2001-12-15 07:30:52.917 349 15678.33 588.68 57238.55 88888.00 2001-12-15 07:30:53.917 349 15678.72 588.80 57238.31 88888.00 2001-12-15 07:30:54.917 349 15678.46 589.05 57238.43 88888.00 2001-12-15 07:30:55.917 349 15678.20 589.05 57238.92 88888.00 2001-12-15 07:30:56.917 349 15679.11 589.05 57238.68 88888.00 2001-12-15 07:30:57.917 349 15678.72 589.05 57238.19 88888.00 2001-12-15 07:30:58.917 349 15678.98 588.92 57238.31 88888.00 2001-12-15 07:30:59.917 349 15678.85 588.92 57238.55 88888.00 2001-12-15 07:31:00.917 349 15678.72 588.80 57238.19 88888.00 2001-12-15 07:31:01.917 349 15678.46 589.17 57238.31 88888.00 2001-12-15 07:31:02.917 349 15678.46 589.42 57237.58 88888.00 2001-12-15 07:31:03.917 349 15678.98 588.43 57238.55 88888.00 2001-12-15 07:31:04.917 349 15678.33 588.80 57238.31 88888.00 2001-12-15 07:31:05.917 349 15679.24 588.92 57238.55 88888.00 2001-12-15 07:31:06.917 349 15678.33 589.42 57237.94 88888.00 2001-12-15 07:31:07.917 349 15678.46 588.68 57238.68 88888.00 2001-12-15 07:31:08.917 349 15678.20 589.17 57238.68 88888.00 2001-12-15 07:31:09.917 349 15678.46 588.80 57238.43 88888.00 2001-12-15 07:31:10.917 349 15678.72 588.92 57238.68 88888.00 2001-12-15 07:31:11.917 349 15678.07 589.42 57238.43 88888.00 2001-12-15 07:31:12.917 349 15678.46 588.92 57238.55 88888.00 2001-12-15 07:31:13.917 349 15678.46 589.17 57237.94 88888.00 2001-12-15 07:31:14.917 349 15678.07 589.17 57238.43 88888.00 2001-12-15 07:31:15.917 349 15678.98 589.05 57238.07 88888.00 2001-12-15 07:31:16.917 349 15678.46 589.30 57238.55 88888.00 2001-12-15 07:31:17.917 349 15678.72 590.04 57238.43 88888.00 2001-12-15 07:31:18.917 349 15678.72 589.30 57238.55 88888.00 2001-12-15 07:31:19.917 349 15678.07 588.92 57238.55 88888.00 2001-12-15 07:31:20.917 349 15678.20 588.92 57238.68 88888.00 2001-12-15 07:31:21.917 349 15678.20 589.17 57238.43 88888.00 2001-12-15 07:31:22.917 349 15678.20 588.68 57238.31 88888.00 2001-12-15 07:31:23.917 349 15678.33 588.68 57238.31 88888.00 2001-12-15 07:31:24.917 349 15677.81 589.17 57238.07 88888.00 2001-12-15 07:31:25.917 349 15678.07 588.80 57238.80 88888.00 2001-12-15 07:31:26.917 349 15678.07 588.80 57237.70 88888.00 2001-12-15 07:31:27.917 349 15678.46 589.17 57237.82 88888.00 2001-12-15 07:31:28.917 349 15677.42 589.05 57238.80 88888.00 2001-12-15 07:31:29.917 349 15677.42 589.30 57237.94 88888.00 2001-12-15 07:31:30.917 349 15677.68 589.54 57238.55 88888.00 2001-12-15 07:31:31.917 349 15677.55 588.92 57237.82 88888.00 2001-12-15 07:31:32.917 349 15677.16 589.54 57238.07 88888.00 2001-12-15 07:31:33.917 349 15677.55 589.05 57237.82 88888.00 2001-12-15 07:31:34.917 349 15677.42 589.05 57238.19 88888.00 2001-12-15 07:31:35.917 349 15677.81 589.79 57238.43 88888.00 2001-12-15 07:31:36.917 349 15677.55 588.92 57238.07 88888.00 2001-12-15 07:31:37.917 349 15677.42 589.30 57238.31 88888.00 2001-12-15 07:31:38.917 349 15677.42 589.05 57237.33 88888.00 2001-12-15 07:31:39.917 349 15678.20 589.05 57237.70 88888.00 2001-12-15 07:31:40.917 349 15677.42 589.30 57237.70 88888.00 2001-12-15 07:31:41.917 349 15677.68 589.42 57238.07 88888.00 2001-12-15 07:31:42.917 349 15677.81 589.05 57238.31 88888.00 2001-12-15 07:31:43.917 349 15677.68 588.68 57237.58 88888.00 2001-12-15 07:31:44.917 349 15677.68 589.30 57237.94 88888.00 2001-12-15 07:31:45.917 349 15677.55 588.31 57237.70 88888.00 2001-12-15 07:31:46.917 349 15677.03 589.17 57237.82 88888.00 2001-12-15 07:31:47.917 349 15677.29 588.80 57237.45 88888.00 2001-12-15 07:31:48.917 349 15677.16 589.30 57237.33 88888.00 2001-12-15 07:31:49.917 349 15677.29 589.17 57237.33 88888.00 2001-12-15 07:31:50.917 349 15677.29 589.17 57236.60 88888.00 2001-12-15 07:31:51.917 349 15677.29 588.92 57237.82 88888.00 2001-12-15 07:31:52.917 349 15676.90 589.42 57237.58 88888.00 2001-12-15 07:31:53.917 349 15676.51 589.30 57237.33 88888.00 2001-12-15 07:31:54.917 349 15677.03 588.80 57237.82 88888.00 2001-12-15 07:31:55.917 349 15677.16 588.92 57237.70 88888.00 2001-12-15 07:31:56.917 349 15677.16 589.42 57237.09 88888.00 2001-12-15 07:31:57.917 349 15677.16 588.92 57237.58 88888.00 2001-12-15 07:31:58.917 349 15676.90 588.80 57238.07 88888.00 2001-12-15 07:31:59.917 349 15676.77 589.17 57237.45 88888.00 2001-12-15 07:32:00.917 349 15677.29 589.30 57237.21 88888.00 2001-12-15 07:32:01.917 349 15677.03 589.17 57237.45 88888.00 2001-12-15 07:32:02.917 349 15675.99 588.80 57237.21 88888.00 2001-12-15 07:32:03.917 349 15677.16 588.80 57236.84 88888.00 2001-12-15 07:32:04.917 349 15677.16 589.17 57237.45 88888.00 2001-12-15 07:32:05.917 349 15677.29 589.05 57237.70 88888.00 2001-12-15 07:32:06.917 349 15677.55 589.17 57237.82 88888.00 2001-12-15 07:32:07.917 349 15677.29 589.42 57237.09 88888.00 2001-12-15 07:32:08.917 349 15677.16 589.92 57237.45 88888.00 2001-12-15 07:32:09.917 349 15677.16 588.80 57237.45 88888.00 2001-12-15 07:32:10.917 349 15676.77 589.67 57237.33 88888.00 2001-12-15 07:32:11.917 349 15677.03 589.17 57237.58 88888.00 2001-12-15 07:32:12.917 349 15676.77 588.80 57237.70 88888.00 2001-12-15 07:32:13.917 349 15677.03 588.92 57237.45 88888.00 2001-12-15 07:32:14.917 349 15676.77 589.42 57236.84 88888.00 2001-12-15 07:32:15.917 349 15676.77 588.68 57237.45 88888.00 2001-12-15 07:32:16.917 349 15676.51 589.05 57237.82 88888.00 2001-12-15 07:32:17.917 349 15677.42 588.43 57236.84 88888.00 2001-12-15 07:32:18.917 349 15677.16 588.80 57237.58 88888.00 2001-12-15 07:32:19.917 349 15677.29 589.30 57236.72 88888.00 2001-12-15 07:32:20.917 349 15677.29 589.05 57237.58 88888.00 2001-12-15 07:32:21.917 349 15676.77 589.30 57236.72 88888.00 2001-12-15 07:32:22.917 349 15677.16 589.17 57237.21 88888.00 2001-12-15 07:32:23.917 349 15676.77 589.17 57237.33 88888.00 2001-12-15 07:32:24.917 349 15676.38 588.80 57237.21 88888.00 2001-12-15 07:32:25.917 349 15677.42 589.05 57237.09 88888.00 2001-12-15 07:32:26.917 349 15677.29 588.92 57237.45 88888.00 2001-12-15 07:32:27.917 349 15676.90 589.17 57236.72 88888.00 2001-12-15 07:32:28.917 349 15676.64 589.05 57236.96 88888.00 2001-12-15 07:32:29.917 349 15676.90 589.17 57236.96 88888.00 2001-12-15 07:32:30.917 349 15677.03 588.80 57236.48 88888.00 2001-12-15 07:32:31.917 349 15677.42 589.17 57237.21 88888.00 2001-12-15 07:32:32.917 349 15677.29 589.79 57237.21 88888.00 2001-12-15 07:32:33.917 349 15676.77 588.43 57236.96 88888.00 2001-12-15 07:32:34.917 349 15677.29 588.80 57236.96 88888.00 2001-12-15 07:32:35.917 349 15676.64 589.67 57236.72 88888.00 2001-12-15 07:32:36.917 349 15676.77 589.54 57236.60 88888.00 2001-12-15 07:32:37.917 349 15676.77 588.80 57236.96 88888.00 2001-12-15 07:32:38.917 349 15677.29 589.05 57236.84 88888.00 2001-12-15 07:32:39.917 349 15676.77 589.05 57237.58 88888.00 2001-12-15 07:32:40.917 349 15677.55 588.80 57237.09 88888.00 2001-12-15 07:32:41.917 349 15677.42 588.68 57236.36 88888.00 2001-12-15 07:32:42.917 349 15677.29 588.92 57237.33 88888.00 2001-12-15 07:32:43.917 349 15677.55 588.80 57236.84 88888.00 2001-12-15 07:32:44.917 349 15677.29 588.80 57236.84 88888.00 2001-12-15 07:32:45.917 349 15677.68 588.80 57236.96 88888.00 2001-12-15 07:32:46.917 349 15677.42 589.30 57236.72 88888.00 2001-12-15 07:32:47.917 349 15678.33 588.80 57237.33 88888.00 2001-12-15 07:32:48.917 349 15676.64 589.17 57236.96 88888.00 2001-12-15 07:32:49.917 349 15677.81 588.55 57237.70 88888.00 2001-12-15 07:32:50.917 349 15676.90 588.31 57237.21 88888.00 2001-12-15 07:32:51.917 349 15677.55 589.42 57236.84 88888.00 2001-12-15 07:32:52.917 349 15677.68 589.67 57236.84 88888.00 2001-12-15 07:32:53.917 349 15677.42 588.80 57236.84 88888.00 2001-12-15 07:32:54.917 349 15676.77 588.92 57237.09 88888.00 2001-12-15 07:32:55.917 349 15677.03 589.54 57236.84 88888.00 2001-12-15 07:32:56.917 349 15677.29 588.80 57237.45 88888.00 2001-12-15 07:32:57.917 349 15677.42 588.18 57236.96 88888.00 2001-12-15 07:32:58.917 349 15677.94 588.43 57237.09 88888.00 2001-12-15 07:32:59.917 349 15677.42 589.30 57236.72 88888.00 2001-12-15 07:33:00.917 349 15677.81 589.05 57236.84 88888.00 2001-12-15 07:33:01.917 349 15677.81 589.30 57236.84 88888.00 2001-12-15 07:33:02.917 349 15678.20 588.43 57237.33 88888.00 2001-12-15 07:33:03.917 349 15677.42 589.54 57237.21 88888.00 2001-12-15 07:33:04.917 349 15677.29 590.04 57237.21 88888.00 2001-12-15 07:33:05.917 349 15677.94 589.42 57237.21 88888.00 2001-12-15 07:33:06.917 349 15677.81 588.43 57237.45 88888.00 2001-12-15 07:33:07.917 349 15677.42 588.68 57236.60 88888.00 2001-12-15 07:33:08.917 349 15677.55 589.42 57237.70 88888.00 2001-12-15 07:33:09.917 349 15677.68 589.05 57237.21 88888.00 2001-12-15 07:33:10.917 349 15678.33 588.92 57237.09 88888.00 2001-12-15 07:33:11.917 349 15677.29 588.80 57237.45 88888.00 2001-12-15 07:33:12.917 349 15677.29 589.30 57237.33 88888.00 2001-12-15 07:33:13.917 349 15677.81 589.17 57237.70 88888.00 2001-12-15 07:33:14.917 349 15677.81 589.05 57237.45 88888.00 2001-12-15 07:33:15.917 349 15677.29 588.80 57237.82 88888.00 2001-12-15 07:33:16.917 349 15678.07 589.17 57237.58 88888.00 2001-12-15 07:33:17.917 349 15678.33 588.68 57237.58 88888.00 2001-12-15 07:33:18.917 349 15677.94 588.80 57237.45 88888.00 2001-12-15 07:33:19.917 349 15678.07 588.68 57237.45 88888.00 2001-12-15 07:33:20.917 349 15678.46 588.18 57237.82 88888.00 2001-12-15 07:33:21.917 349 15678.33 589.30 57238.07 88888.00 2001-12-15 07:33:22.917 349 15677.29 588.92 57237.70 88888.00 2001-12-15 07:33:23.917 349 15678.07 588.43 57237.45 88888.00 2001-12-15 07:33:24.917 349 15677.81 589.17 57237.21 88888.00 2001-12-15 07:33:25.917 349 15678.59 589.67 57237.45 88888.00 2001-12-15 07:33:26.917 349 15677.81 588.80 57237.58 88888.00 2001-12-15 07:33:27.917 349 15677.68 588.92 57237.33 88888.00 2001-12-15 07:33:28.917 349 15677.68 589.05 57236.96 88888.00 2001-12-15 07:33:29.917 349 15677.81 589.17 57237.94 88888.00 2001-12-15 07:33:30.917 349 15678.07 589.05 57238.07 88888.00 2001-12-15 07:33:31.917 349 15678.07 589.30 57237.94 88888.00 2001-12-15 07:33:32.917 349 15677.42 589.17 57237.45 88888.00 2001-12-15 07:33:33.917 349 15677.81 588.43 57237.82 88888.00 2001-12-15 07:33:34.917 349 15677.81 588.31 57237.33 88888.00 2001-12-15 07:33:35.917 349 15678.33 588.43 57238.07 88888.00 2001-12-15 07:33:36.917 349 15677.68 589.30 57237.58 88888.00 2001-12-15 07:33:37.917 349 15678.20 588.92 57238.19 88888.00 2001-12-15 07:33:38.917 349 15677.42 588.55 57237.45 88888.00 2001-12-15 07:33:39.917 349 15678.59 588.80 57238.07 88888.00 2001-12-15 07:33:40.917 349 15678.59 589.67 57237.58 88888.00 2001-12-15 07:33:41.917 349 15678.07 588.92 57237.58 88888.00 2001-12-15 07:33:42.917 349 15678.59 589.05 57237.82 88888.00 2001-12-15 07:33:43.917 349 15678.59 589.17 57237.94 88888.00 2001-12-15 07:33:44.917 349 15677.94 588.92 57237.94 88888.00 2001-12-15 07:33:45.917 349 15677.94 588.92 57238.19 88888.00 2001-12-15 07:33:46.917 349 15678.07 588.55 57237.09 88888.00 2001-12-15 07:33:47.917 349 15678.07 588.43 57237.70 88888.00 2001-12-15 07:33:48.917 349 15678.20 589.42 57237.21 88888.00 2001-12-15 07:33:49.917 349 15678.33 589.17 57237.70 88888.00 2001-12-15 07:33:50.917 349 15678.85 588.92 57237.58 88888.00 2001-12-15 07:33:51.917 349 15678.07 588.06 57237.45 88888.00 2001-12-15 07:33:52.917 349 15678.07 589.17 57238.19 88888.00 2001-12-15 07:33:53.917 349 15678.07 588.80 57238.43 88888.00 2001-12-15 07:33:54.917 349 15678.20 588.92 57237.94 88888.00 2001-12-15 07:33:55.917 349 15678.20 588.31 57237.94 88888.00 2001-12-15 07:33:56.917 349 15677.94 588.43 57238.31 88888.00 2001-12-15 07:33:57.917 349 15678.59 589.05 57237.33 88888.00 2001-12-15 07:33:58.917 349 15678.59 589.05 57237.94 88888.00 2001-12-15 07:33:59.917 349 15679.50 588.55 57237.33 88888.00 2001-12-15 07:34:00.917 349 15679.11 588.80 57237.58 88888.00 2001-12-15 07:34:01.917 349 15677.68 588.18 57237.45 88888.00 2001-12-15 07:34:02.917 349 15678.46 588.92 57237.58 88888.00 2001-12-15 07:34:03.917 349 15678.59 588.68 57238.07 88888.00 2001-12-15 07:34:04.917 349 15678.20 587.93 57237.94 88888.00 2001-12-15 07:34:05.917 349 15678.20 588.80 57237.58 88888.00 2001-12-15 07:34:06.917 349 15678.33 588.31 57237.70 88888.00 2001-12-15 07:34:07.917 349 15678.20 588.31 57237.82 88888.00 2001-12-15 07:34:08.917 349 15678.72 588.92 57237.94 88888.00 2001-12-15 07:34:09.917 349 15678.33 588.43 57237.58 88888.00 2001-12-15 07:34:10.917 349 15677.81 588.18 57238.43 88888.00 2001-12-15 07:34:11.917 349 15678.72 588.55 57238.07 88888.00 2001-12-15 07:34:12.917 349 15678.59 588.31 57238.19 88888.00 2001-12-15 07:34:13.917 349 15677.94 588.18 57237.45 88888.00 2001-12-15 07:34:14.917 349 15678.33 589.05 57237.09 88888.00 2001-12-15 07:34:15.917 349 15678.46 588.43 57238.92 88888.00 2001-12-15 07:34:16.917 349 15678.20 588.55 57237.94 88888.00 2001-12-15 07:34:17.917 349 15678.07 588.43 57238.19 88888.00 2001-12-15 07:34:18.917 349 15678.72 588.31 57238.19 88888.00 2001-12-15 07:34:19.917 349 15678.59 588.92 57237.82 88888.00 2001-12-15 07:34:20.917 349 15678.33 588.06 57237.09 88888.00 2001-12-15 07:34:21.917 349 15678.72 588.31 57237.82 88888.00 2001-12-15 07:34:22.917 349 15679.11 588.55 57238.07 88888.00 2001-12-15 07:34:23.917 349 15678.85 588.80 57238.07 88888.00 2001-12-15 07:34:24.917 349 15678.59 588.43 57237.94 88888.00 2001-12-15 07:34:25.917 349 15677.94 588.31 57237.82 88888.00 2001-12-15 07:34:26.917 349 15678.33 588.55 57238.19 88888.00 2001-12-15 07:34:27.917 349 15678.72 589.05 57238.19 88888.00 2001-12-15 07:34:28.917 349 15678.72 588.18 57237.82 88888.00 2001-12-15 07:34:29.917 349 15678.98 588.31 57238.07 88888.00 2001-12-15 07:34:30.917 349 15678.33 588.80 57238.31 88888.00 2001-12-15 07:34:31.917 349 15678.46 588.80 57237.70 88888.00 2001-12-15 07:34:32.917 349 15678.20 588.31 57238.31 88888.00 2001-12-15 07:34:33.917 349 15677.94 588.31 57238.55 88888.00 2001-12-15 07:34:34.917 349 15678.85 588.55 57237.58 88888.00 2001-12-15 07:34:35.917 349 15678.98 588.31 57238.80 88888.00 2001-12-15 07:34:36.917 349 15678.59 588.31 57238.55 88888.00 2001-12-15 07:34:37.917 349 15678.72 589.05 57237.70 88888.00 2001-12-15 07:34:38.917 349 15678.20 588.18 57238.19 88888.00 2001-12-15 07:34:39.917 349 15678.07 588.31 57238.31 88888.00 2001-12-15 07:34:40.917 349 15677.29 588.55 57238.19 88888.00 2001-12-15 07:34:41.917 349 15678.07 588.68 57237.58 88888.00 2001-12-15 07:34:42.917 349 15678.33 588.18 57238.31 88888.00 2001-12-15 07:34:43.917 349 15678.33 588.18 57238.31 88888.00 2001-12-15 07:34:44.917 349 15678.07 588.55 57237.70 88888.00 2001-12-15 07:34:45.917 349 15678.33 588.06 57237.70 88888.00 2001-12-15 07:34:46.917 349 15678.46 588.55 57238.19 88888.00 2001-12-15 07:34:47.917 349 15678.59 588.06 57237.70 88888.00 2001-12-15 07:34:48.917 349 15677.29 587.93 57237.82 88888.00 2001-12-15 07:34:49.917 349 15677.94 588.55 57238.80 88888.00 2001-12-15 07:34:50.917 349 15678.85 588.31 57238.19 88888.00 2001-12-15 07:34:51.917 349 15678.07 589.17 57238.19 88888.00 2001-12-15 07:34:52.917 349 15677.94 588.55 57238.07 88888.00 2001-12-15 07:34:53.917 349 15678.07 588.43 57238.31 88888.00 2001-12-15 07:34:54.917 349 15678.33 587.81 57238.43 88888.00 2001-12-15 07:34:55.917 349 15678.20 588.31 57238.31 88888.00 2001-12-15 07:34:56.917 349 15678.46 588.55 57237.94 88888.00 2001-12-15 07:34:57.917 349 15678.20 588.68 57238.43 88888.00 2001-12-15 07:34:58.917 349 15677.68 588.31 57238.19 88888.00 2001-12-15 07:34:59.917 349 15678.33 588.80 57238.31 88888.00 2001-12-15 07:35:00.917 349 15678.59 588.18 57237.94 88888.00 2001-12-15 07:35:01.917 349 15677.94 589.30 57238.31 88888.00 2001-12-15 07:35:02.917 349 15677.81 588.31 57238.07 88888.00 2001-12-15 07:35:03.917 349 15677.68 588.55 57238.80 88888.00 2001-12-15 07:35:04.917 349 15678.59 588.43 57237.70 88888.00 2001-12-15 07:35:05.917 349 15677.94 588.55 57238.07 88888.00 2001-12-15 07:35:06.917 349 15677.94 588.80 57238.07 88888.00 2001-12-15 07:35:07.917 349 15677.29 588.31 57238.19 88888.00 2001-12-15 07:35:08.917 349 15678.20 588.43 57237.94 88888.00 2001-12-15 07:35:09.917 349 15677.55 588.43 57237.33 88888.00 2001-12-15 07:35:10.917 349 15677.55 588.55 57238.19 88888.00 2001-12-15 07:35:11.917 349 15678.07 588.18 57237.45 88888.00 2001-12-15 07:35:12.917 349 15677.81 589.17 57238.19 88888.00 2001-12-15 07:35:13.917 349 15677.29 588.31 57237.21 88888.00 2001-12-15 07:35:14.917 349 15677.81 588.55 57237.58 88888.00 2001-12-15 07:35:15.917 349 15677.42 588.31 57237.82 88888.00 2001-12-15 07:35:16.917 349 15677.29 588.68 57237.70 88888.00 2001-12-15 07:35:17.917 349 15677.29 588.18 57237.70 88888.00 2001-12-15 07:35:18.917 349 15678.33 588.92 57237.33 88888.00 2001-12-15 07:35:19.917 349 15677.55 588.18 57237.94 88888.00 2001-12-15 07:35:20.917 349 15677.94 588.43 57238.07 88888.00 2001-12-15 07:35:21.917 349 15677.81 588.80 57237.94 88888.00 2001-12-15 07:35:22.917 349 15678.07 588.31 57238.19 88888.00 2001-12-15 07:35:23.917 349 15677.42 588.18 57237.58 88888.00 2001-12-15 07:35:24.917 349 15677.94 588.43 57237.70 88888.00 2001-12-15 07:35:25.917 349 15677.55 587.93 57237.58 88888.00 2001-12-15 07:35:26.917 349 15677.55 588.80 57237.82 88888.00 2001-12-15 07:35:27.917 349 15678.46 587.81 57237.09 88888.00 2001-12-15 07:35:28.917 349 15678.07 587.56 57236.84 88888.00 2001-12-15 07:35:29.917 349 15678.33 588.43 57238.07 88888.00 2001-12-15 07:35:30.917 349 15677.94 588.31 57237.33 88888.00 2001-12-15 07:35:31.917 349 15678.07 588.31 57237.45 88888.00 2001-12-15 07:35:32.917 349 15677.81 587.93 57238.19 88888.00 2001-12-15 07:35:33.917 349 15678.07 588.18 57237.58 88888.00 2001-12-15 07:35:34.917 349 15678.20 587.69 57238.68 88888.00 2001-12-15 07:35:35.917 349 15677.81 588.68 57237.82 88888.00 2001-12-15 07:35:36.917 349 15678.59 588.80 57237.82 88888.00 2001-12-15 07:35:37.917 349 15678.33 588.31 57237.70 88888.00 2001-12-15 07:35:38.917 349 15678.20 587.81 57238.19 88888.00 2001-12-15 07:35:39.917 349 15678.33 588.80 57237.58 88888.00 2001-12-15 07:35:40.917 349 15677.81 588.55 57237.70 88888.00 2001-12-15 07:35:41.917 349 15678.59 588.18 57237.33 88888.00 2001-12-15 07:35:42.917 349 15678.33 588.80 57236.96 88888.00 2001-12-15 07:35:43.917 349 15678.33 588.43 57238.31 88888.00 2001-12-15 07:35:44.917 349 15678.59 588.68 57238.07 88888.00 2001-12-15 07:35:45.917 349 15678.20 588.68 57237.70 88888.00 2001-12-15 07:35:46.917 349 15678.72 588.43 57237.58 88888.00 2001-12-15 07:35:47.917 349 15678.85 588.18 57238.07 88888.00 2001-12-15 07:35:48.917 349 15678.33 588.68 57237.82 88888.00 2001-12-15 07:35:49.917 349 15678.33 588.68 57237.45 88888.00 2001-12-15 07:35:50.917 349 15678.72 588.43 57238.07 88888.00 2001-12-15 07:35:51.917 349 15678.72 588.92 57237.82 88888.00 2001-12-15 07:35:52.917 349 15678.59 588.92 57237.82 88888.00 2001-12-15 07:35:53.917 349 15678.20 589.17 57238.19 88888.00 2001-12-15 07:35:54.917 349 15678.85 588.68 57238.07 88888.00 2001-12-15 07:35:55.917 349 15679.24 588.55 57237.94 88888.00 2001-12-15 07:35:56.917 349 15677.68 588.18 57238.43 88888.00 2001-12-15 07:35:57.917 349 15678.59 588.43 57237.82 88888.00 2001-12-15 07:35:58.917 349 15678.85 588.43 57237.82 88888.00 2001-12-15 07:35:59.917 349 15677.81 588.55 57237.94 88888.00 2001-12-15 07:36:00.917 349 15678.59 588.18 57237.70 88888.00 2001-12-15 07:36:01.917 349 15678.07 588.55 57238.19 88888.00 2001-12-15 07:36:02.917 349 15678.46 589.30 57237.82 88888.00 2001-12-15 07:36:03.917 349 15678.46 588.18 57237.45 88888.00 2001-12-15 07:36:04.917 349 15678.20 588.18 57237.70 88888.00 2001-12-15 07:36:05.917 349 15678.46 589.05 57237.82 88888.00 2001-12-15 07:36:06.917 349 15678.33 588.68 57237.70 88888.00 2001-12-15 07:36:07.917 349 15677.94 588.55 57237.58 88888.00 2001-12-15 07:36:08.917 349 15677.94 588.80 57237.94 88888.00 2001-12-15 07:36:09.917 349 15678.07 588.55 57238.31 88888.00 2001-12-15 07:36:10.917 349 15678.07 588.80 57237.70 88888.00 2001-12-15 07:36:11.917 349 15678.46 588.06 57237.45 88888.00 2001-12-15 07:36:12.917 349 15677.94 588.92 57238.07 88888.00 2001-12-15 07:36:13.917 349 15678.20 588.43 57237.58 88888.00 2001-12-15 07:36:14.917 349 15677.94 588.43 57237.58 88888.00 2001-12-15 07:36:15.917 349 15678.33 588.55 57237.94 88888.00 2001-12-15 07:36:16.917 349 15678.46 587.81 57238.55 88888.00 2001-12-15 07:36:17.917 349 15678.33 587.93 57237.58 88888.00 2001-12-15 07:36:18.917 349 15678.46 588.31 57237.82 88888.00 2001-12-15 07:36:19.917 349 15678.46 588.68 57237.82 88888.00 2001-12-15 07:36:20.917 349 15678.07 588.31 57238.19 88888.00 2001-12-15 07:36:21.917 349 15677.68 588.06 57236.96 88888.00 2001-12-15 07:36:22.917 349 15677.42 589.54 57237.82 88888.00 2001-12-15 07:36:23.917 349 15678.33 588.06 57237.45 88888.00 2001-12-15 07:36:24.917 349 15677.94 588.18 57237.58 88888.00 2001-12-15 07:36:25.917 349 15677.55 588.06 57237.82 88888.00 2001-12-15 07:36:26.917 349 15678.20 587.93 57237.70 88888.00 2001-12-15 07:36:27.917 349 15678.33 588.31 57237.82 88888.00 2001-12-15 07:36:28.917 349 15677.94 587.56 57238.07 88888.00 2001-12-15 07:36:29.917 349 15677.81 588.18 57237.21 88888.00 2001-12-15 07:36:30.917 349 15678.20 588.18 57237.94 88888.00 2001-12-15 07:36:31.917 349 15678.07 588.55 57237.82 88888.00 2001-12-15 07:36:32.917 349 15677.55 589.17 57238.19 88888.00 2001-12-15 07:36:33.917 349 15678.07 588.68 57237.33 88888.00 2001-12-15 07:36:34.917 349 15677.81 588.43 57237.58 88888.00 2001-12-15 07:36:35.917 349 15677.81 588.18 57238.31 88888.00 2001-12-15 07:36:36.917 349 15678.59 588.18 57238.19 88888.00 2001-12-15 07:36:37.917 349 15678.07 588.80 57237.33 88888.00 2001-12-15 07:36:38.917 349 15678.20 588.31 57238.19 88888.00 2001-12-15 07:36:39.917 349 15677.94 588.68 57237.82 88888.00 2001-12-15 07:36:40.917 349 15677.42 588.18 57237.70 88888.00 2001-12-15 07:36:41.917 349 15678.33 588.43 57237.82 88888.00 2001-12-15 07:36:42.917 349 15677.29 588.55 57237.82 88888.00 2001-12-15 07:36:43.917 349 15677.94 588.92 57237.82 88888.00 2001-12-15 07:36:44.917 349 15677.94 588.06 57237.94 88888.00 2001-12-15 07:36:45.917 349 15677.81 588.43 57238.07 88888.00 2001-12-15 07:36:46.917 349 15678.20 588.92 57237.70 88888.00 2001-12-15 07:36:47.917 349 15677.16 587.93 57237.82 88888.00 2001-12-15 07:36:48.917 349 15678.07 588.06 57237.33 88888.00 2001-12-15 07:36:49.917 349 15678.59 587.81 57237.09 88888.00 2001-12-15 07:36:50.917 349 15678.07 588.43 57237.94 88888.00 2001-12-15 07:36:51.917 349 15677.94 588.80 57238.19 88888.00 2001-12-15 07:36:52.917 349 15677.55 588.43 57237.45 88888.00 2001-12-15 07:36:53.917 349 15678.20 588.31 57238.07 88888.00 2001-12-15 07:36:54.917 349 15678.72 587.69 57237.45 88888.00 2001-12-15 07:36:55.917 349 15677.68 588.80 57236.96 88888.00 2001-12-15 07:36:56.917 349 15677.81 587.69 57237.94 88888.00 2001-12-15 07:36:57.917 349 15678.33 588.43 57237.82 88888.00 2001-12-15 07:36:58.917 349 15677.55 588.43 57237.45 88888.00 2001-12-15 07:36:59.917 349 15678.07 588.80 57237.94 88888.00 2001-12-15 07:37:00.917 349 15677.55 588.80 57237.33 88888.00 2001-12-15 07:37:01.917 349 15677.68 588.06 57237.45 88888.00 2001-12-15 07:37:02.917 349 15677.42 588.31 57238.07 88888.00 2001-12-15 07:37:03.917 349 15677.94 588.55 57237.58 88888.00 2001-12-15 07:37:04.917 349 15678.07 588.43 57237.82 88888.00 2001-12-15 07:37:05.917 349 15677.55 588.06 57237.70 88888.00 2001-12-15 07:37:06.917 349 15678.46 588.31 57237.70 88888.00 2001-12-15 07:37:07.917 349 15678.33 588.31 57237.58 88888.00 2001-12-15 07:37:08.917 349 15678.20 588.18 57237.45 88888.00 2001-12-15 07:37:09.917 349 15677.94 587.81 57237.70 88888.00 2001-12-15 07:37:10.917 349 15677.81 588.55 57237.70 88888.00 2001-12-15 07:37:11.917 349 15677.16 588.18 57238.07 88888.00 2001-12-15 07:37:12.917 349 15678.33 588.55 57237.82 88888.00 2001-12-15 07:37:13.917 349 15677.03 587.81 57237.45 88888.00 2001-12-15 07:37:14.917 349 15677.94 588.43 57237.94 88888.00 2001-12-15 07:37:15.917 349 15677.55 588.18 57237.70 88888.00 2001-12-15 07:37:16.917 349 15677.68 588.68 57237.58 88888.00 2001-12-15 07:37:17.917 349 15677.81 587.81 57237.82 88888.00 2001-12-15 07:37:18.917 349 15677.55 588.31 57237.94 88888.00 2001-12-15 07:37:19.917 349 15677.55 587.81 57237.45 88888.00 2001-12-15 07:37:20.917 349 15677.94 588.43 57237.94 88888.00 2001-12-15 07:37:21.917 349 15677.03 588.31 57237.82 88888.00 2001-12-15 07:37:22.917 349 15677.55 588.06 57237.82 88888.00 2001-12-15 07:37:23.917 349 15676.90 587.56 57237.58 88888.00 2001-12-15 07:37:24.917 349 15677.55 587.81 57237.70 88888.00 2001-12-15 07:37:25.917 349 15677.29 588.06 57237.33 88888.00 2001-12-15 07:37:26.917 349 15677.68 588.18 57237.94 88888.00 2001-12-15 07:37:27.917 349 15676.90 588.18 57237.94 88888.00 2001-12-15 07:37:28.917 349 15677.68 588.31 57237.21 88888.00 2001-12-15 07:37:29.917 349 15677.16 587.81 57237.70 88888.00 2001-12-15 07:37:30.917 349 15676.90 588.43 57237.82 88888.00 2001-12-15 07:37:31.917 349 15677.81 588.31 57237.09 88888.00 2001-12-15 07:37:32.917 349 15676.90 588.18 57237.45 88888.00 2001-12-15 07:37:33.917 349 15676.90 588.31 57237.45 88888.00 2001-12-15 07:37:34.917 349 15677.29 588.80 57238.07 88888.00 2001-12-15 07:37:35.917 349 15677.16 589.42 57237.94 88888.00 2001-12-15 07:37:36.917 349 15677.42 588.06 57237.21 88888.00 2001-12-15 07:37:37.917 349 15676.90 588.68 57237.58 88888.00 2001-12-15 07:37:38.917 349 15676.64 587.56 57237.82 88888.00 2001-12-15 07:37:39.917 349 15676.77 588.18 57237.21 88888.00 2001-12-15 07:37:40.917 349 15676.64 587.93 57237.09 88888.00 2001-12-15 07:37:41.917 349 15676.90 588.55 57236.96 88888.00 2001-12-15 07:37:42.917 349 15676.64 588.31 57237.09 88888.00 2001-12-15 07:37:43.917 349 15677.03 588.06 57237.94 88888.00 2001-12-15 07:37:44.917 349 15677.16 588.06 57237.58 88888.00 2001-12-15 07:37:45.917 349 15677.55 587.93 57237.45 88888.00 2001-12-15 07:37:46.917 349 15676.90 588.18 57237.70 88888.00 2001-12-15 07:37:47.917 349 15677.68 588.80 57236.84 88888.00 2001-12-15 07:37:48.917 349 15676.90 588.18 57237.82 88888.00 2001-12-15 07:37:49.917 349 15676.77 588.68 57237.82 88888.00 2001-12-15 07:37:50.917 349 15676.90 588.80 57237.21 88888.00 2001-12-15 07:37:51.917 349 15676.77 587.93 57237.21 88888.00 2001-12-15 07:37:52.917 349 15677.16 588.18 57236.96 88888.00 2001-12-15 07:37:53.917 349 15676.64 588.06 57237.58 88888.00 2001-12-15 07:37:54.917 349 15676.38 588.55 57237.09 88888.00 2001-12-15 07:37:55.917 349 15676.64 588.43 57237.58 88888.00 2001-12-15 07:37:56.917 349 15677.42 588.18 57236.96 88888.00 2001-12-15 07:37:57.917 349 15677.81 588.06 57237.70 88888.00 2001-12-15 07:37:58.917 349 15675.86 588.43 57236.84 88888.00 2001-12-15 07:37:59.917 349 15676.90 588.18 57236.96 88888.00 2001-12-15 07:38:00.917 349 15676.38 587.69 57236.84 88888.00 2001-12-15 07:38:01.917 349 15676.51 588.55 57237.21 88888.00 2001-12-15 07:38:02.917 349 15677.03 588.68 57237.33 88888.00 2001-12-15 07:38:03.917 349 15676.77 588.18 57236.96 88888.00 2001-12-15 07:38:04.917 349 15676.38 587.93 57237.21 88888.00 2001-12-15 07:38:05.917 349 15675.99 588.18 57237.33 88888.00 2001-12-15 07:38:06.917 349 15676.77 587.81 57236.96 88888.00 2001-12-15 07:38:07.917 349 15676.25 588.55 57237.45 88888.00 2001-12-15 07:38:08.917 349 15676.38 588.43 57237.82 88888.00 2001-12-15 07:38:09.917 349 15677.03 588.43 57236.72 88888.00 2001-12-15 07:38:10.917 349 15675.99 588.68 57236.84 88888.00 2001-12-15 07:38:11.917 349 15676.51 588.43 57237.33 88888.00 2001-12-15 07:38:12.917 349 15676.25 588.68 57236.11 88888.00 2001-12-15 07:38:13.917 349 15676.90 588.55 57236.96 88888.00 2001-12-15 07:38:14.917 349 15675.99 589.05 57236.84 88888.00 2001-12-15 07:38:15.917 349 15675.73 588.06 57236.48 88888.00 2001-12-15 07:38:16.917 349 15675.86 588.31 57237.09 88888.00 2001-12-15 07:38:17.917 349 15676.12 588.31 57236.48 88888.00 2001-12-15 07:38:18.917 349 15677.03 588.92 57237.21 88888.00 2001-12-15 07:38:19.917 349 15677.29 587.93 57237.45 88888.00 2001-12-15 07:38:20.917 349 15675.86 588.06 57236.96 88888.00 2001-12-15 07:38:21.917 349 15676.64 588.18 57236.36 88888.00 2001-12-15 07:38:22.917 349 15676.51 588.06 57236.36 88888.00 2001-12-15 07:38:23.917 349 15675.99 588.80 57237.09 88888.00 2001-12-15 07:38:24.917 349 15676.25 588.43 57236.23 88888.00 2001-12-15 07:38:25.917 349 15676.38 588.06 57236.60 88888.00 2001-12-15 07:38:26.917 349 15677.03 588.18 57237.09 88888.00 2001-12-15 07:38:27.917 349 15676.25 588.18 57236.48 88888.00 2001-12-15 07:38:28.917 349 15676.77 589.05 57237.21 88888.00 2001-12-15 07:38:29.917 349 15676.77 588.18 57237.33 88888.00 2001-12-15 07:38:30.917 349 15676.38 588.31 57236.72 88888.00 2001-12-15 07:38:31.917 349 15676.25 588.18 57237.09 88888.00 2001-12-15 07:38:32.917 349 15676.64 588.92 57236.48 88888.00 2001-12-15 07:38:33.917 349 15677.03 588.18 57236.72 88888.00 2001-12-15 07:38:34.917 349 15676.90 588.31 57237.09 88888.00 2001-12-15 07:38:35.917 349 15677.16 587.69 57236.84 88888.00 2001-12-15 07:38:36.917 349 15676.12 588.80 57236.96 88888.00 2001-12-15 07:38:37.917 349 15676.77 588.80 57237.45 88888.00 2001-12-15 07:38:38.917 349 15676.12 588.55 57236.84 88888.00 2001-12-15 07:38:39.917 349 15677.16 588.80 57237.45 88888.00 2001-12-15 07:38:40.917 349 15677.42 588.55 57236.96 88888.00 2001-12-15 07:38:41.917 349 15676.90 588.55 57237.45 88888.00 2001-12-15 07:38:42.917 349 15676.64 588.18 57237.45 88888.00 2001-12-15 07:38:43.917 349 15677.29 588.18 57237.45 88888.00 2001-12-15 07:38:44.917 349 15676.51 588.06 57237.70 88888.00 2001-12-15 07:38:45.917 349 15677.42 588.55 57237.21 88888.00 2001-12-15 07:38:46.917 349 15677.42 588.43 57237.21 88888.00 2001-12-15 07:38:47.917 349 15676.51 588.80 57237.82 88888.00 2001-12-15 07:38:48.917 349 15677.42 588.31 57237.21 88888.00 2001-12-15 07:38:49.917 349 15677.16 587.81 57237.58 88888.00 2001-12-15 07:38:50.917 349 15677.81 588.92 57236.96 88888.00 2001-12-15 07:38:51.917 349 15677.42 588.80 57236.96 88888.00 2001-12-15 07:38:52.917 349 15677.29 588.43 57237.33 88888.00 2001-12-15 07:38:53.917 349 15677.55 587.93 57237.58 88888.00 2001-12-15 07:38:54.917 349 15677.68 588.43 57238.31 88888.00 2001-12-15 07:38:55.917 349 15677.68 588.06 57237.33 88888.00 2001-12-15 07:38:56.917 349 15677.81 588.43 57237.70 88888.00 2001-12-15 07:38:57.917 349 15677.81 588.55 57238.07 88888.00 2001-12-15 07:38:58.917 349 15677.55 589.42 57237.58 88888.00 2001-12-15 07:38:59.917 349 15677.81 588.68 57237.09 88888.00 2001-12-15 07:39:00.917 349 15677.81 588.55 57237.82 88888.00 2001-12-15 07:39:01.917 349 15678.07 588.68 57237.82 88888.00 2001-12-15 07:39:02.917 349 15677.94 588.43 57236.84 88888.00 2001-12-15 07:39:03.917 349 15677.81 588.18 57237.45 88888.00 2001-12-15 07:39:04.917 349 15677.29 587.93 57237.33 88888.00 2001-12-15 07:39:05.917 349 15677.81 588.80 57237.82 88888.00 2001-12-15 07:39:06.917 349 15677.81 589.05 57237.33 88888.00 2001-12-15 07:39:07.917 349 15678.07 587.81 57237.58 88888.00 2001-12-15 07:39:08.917 349 15677.03 588.92 57238.19 88888.00 2001-12-15 07:39:09.917 349 15678.98 588.18 57237.58 88888.00 2001-12-15 07:39:10.917 349 15677.94 588.80 57237.45 88888.00 2001-12-15 07:39:11.917 349 15678.20 588.55 57237.94 88888.00 2001-12-15 07:39:12.917 349 15678.20 588.55 57238.31 88888.00 2001-12-15 07:39:13.917 349 15678.07 587.93 57238.07 88888.00 2001-12-15 07:39:14.917 349 15677.94 587.93 57237.70 88888.00 2001-12-15 07:39:15.917 349 15678.85 588.55 57237.45 88888.00 2001-12-15 07:39:16.917 349 15677.94 588.06 57238.19 88888.00 2001-12-15 07:39:17.917 349 15678.85 588.80 57237.94 88888.00 2001-12-15 07:39:18.917 349 15678.07 588.92 57237.82 88888.00 2001-12-15 07:39:19.917 349 15678.20 588.80 57238.68 88888.00 2001-12-15 07:39:20.917 349 15678.33 588.43 57237.82 88888.00 2001-12-15 07:39:21.917 349 15677.68 587.93 57237.58 88888.00 2001-12-15 07:39:22.917 349 15678.20 588.31 57238.43 88888.00 2001-12-15 07:39:23.917 349 15678.07 589.17 57237.58 88888.00 2001-12-15 07:39:24.917 349 15678.20 588.55 57238.19 88888.00 2001-12-15 07:39:25.917 349 15678.85 588.92 57238.43 88888.00 2001-12-15 07:39:26.917 349 15679.24 588.55 57238.07 88888.00 2001-12-15 07:39:27.917 349 15679.11 588.18 57237.94 88888.00 2001-12-15 07:39:28.917 349 15678.20 589.05 57238.31 88888.00 2001-12-15 07:39:29.917 349 15678.98 588.68 57238.19 88888.00 2001-12-15 07:39:30.917 349 15678.85 589.05 57237.94 88888.00 2001-12-15 07:39:31.917 349 15679.37 587.44 57238.31 88888.00 2001-12-15 07:39:32.917 349 15679.63 588.55 57238.55 88888.00 2001-12-15 07:39:33.917 349 15678.59 589.17 57238.43 88888.00 2001-12-15 07:39:34.917 349 15678.59 588.68 57238.31 88888.00 2001-12-15 07:39:35.917 349 15678.46 588.31 57237.82 88888.00 2001-12-15 07:39:36.917 349 15678.85 588.31 57237.82 88888.00 2001-12-15 07:39:37.917 349 15679.76 588.68 57237.94 88888.00 2001-12-15 07:39:38.917 349 15679.11 588.80 57238.92 88888.00 2001-12-15 07:39:39.917 349 15679.24 588.06 57238.80 88888.00 2001-12-15 07:39:40.917 349 15679.11 589.30 57238.31 88888.00 2001-12-15 07:39:41.917 349 15678.85 588.80 57238.31 88888.00 2001-12-15 07:39:42.917 349 15679.37 588.92 57238.92 88888.00 2001-12-15 07:39:43.917 349 15679.24 589.17 57238.80 88888.00 2001-12-15 07:39:44.917 349 15679.89 589.05 57239.16 88888.00 2001-12-15 07:39:45.917 349 15678.98 588.92 57238.55 88888.00 2001-12-15 07:39:46.917 349 15679.76 588.31 57239.16 88888.00 2001-12-15 07:39:47.917 349 15679.63 589.05 57238.43 88888.00 2001-12-15 07:39:48.917 349 15679.50 588.80 57238.92 88888.00 2001-12-15 07:39:49.917 349 15679.76 588.68 57240.02 88888.00 2001-12-15 07:39:50.917 349 15680.28 588.43 57239.04 88888.00 2001-12-15 07:39:51.917 349 15679.76 588.80 57239.29 88888.00 2001-12-15 07:39:52.917 349 15679.89 589.17 57238.80 88888.00 2001-12-15 07:39:53.917 349 15680.02 588.55 57239.66 88888.00 2001-12-15 07:39:54.917 349 15679.76 588.68 57238.55 88888.00 2001-12-15 07:39:55.917 349 15679.63 588.18 57239.41 88888.00 2001-12-15 07:39:56.917 349 15679.89 588.80 57239.78 88888.00 2001-12-15 07:39:57.917 349 15680.02 588.92 57239.90 88888.00 2001-12-15 07:39:58.917 349 15679.89 588.55 57239.16 88888.00 2001-12-15 07:39:59.917 349 15680.54 589.05 57239.04 88888.00 2001-12-15 07:40:00.917 349 15680.15 588.68 57239.90 88888.00 2001-12-15 07:40:01.917 349 15680.54 588.80 57239.66 88888.00 2001-12-15 07:40:02.917 349 15680.67 589.42 57239.66 88888.00 2001-12-15 07:40:03.917 349 15680.41 588.68 57239.66 88888.00 2001-12-15 07:40:04.917 349 15679.50 588.80 57240.27 88888.00 2001-12-15 07:40:05.917 349 15680.54 588.92 57239.29 88888.00 2001-12-15 07:40:06.917 349 15680.41 588.80 57239.90 88888.00 2001-12-15 07:40:07.917 349 15680.93 589.30 57239.66 88888.00 2001-12-15 07:40:08.917 349 15680.67 588.68 57239.78 88888.00 2001-12-15 07:40:09.917 349 15680.28 589.05 57240.39 88888.00 2001-12-15 07:40:10.917 349 15680.15 588.55 57239.53 88888.00 2001-12-15 07:40:11.917 349 15680.41 588.68 57239.78 88888.00 2001-12-15 07:40:12.917 349 15681.19 588.43 57240.02 88888.00 2001-12-15 07:40:13.917 349 15681.19 588.55 57239.90 88888.00 2001-12-15 07:40:14.917 349 15680.93 589.17 57240.14 88888.00 2001-12-15 07:40:15.917 349 15681.19 589.05 57240.27 88888.00 2001-12-15 07:40:16.917 349 15680.67 588.68 57240.39 88888.00 2001-12-15 07:40:17.917 349 15680.93 589.05 57239.90 88888.00 2001-12-15 07:40:18.917 349 15681.19 588.92 57240.27 88888.00 2001-12-15 07:40:19.917 349 15680.80 589.17 57240.27 88888.00 2001-12-15 07:40:20.917 349 15680.80 589.05 57240.39 88888.00 2001-12-15 07:40:21.917 349 15680.80 589.67 57240.27 88888.00 2001-12-15 07:40:22.917 349 15680.93 589.05 57240.75 88888.00 2001-12-15 07:40:23.917 349 15681.32 588.43 57240.27 88888.00 2001-12-15 07:40:24.917 349 15680.80 589.54 57240.51 88888.00 2001-12-15 07:40:25.917 349 15681.19 589.42 57240.02 88888.00 2001-12-15 07:40:26.917 349 15681.19 589.30 57240.75 88888.00 2001-12-15 07:40:27.917 349 15681.32 588.92 57240.88 88888.00 2001-12-15 07:40:28.917 349 15681.71 589.05 57240.63 88888.00 2001-12-15 07:40:29.917 349 15680.93 588.43 57240.14 88888.00 2001-12-15 07:40:30.917 349 15680.80 588.80 57240.63 88888.00 2001-12-15 07:40:31.917 349 15681.19 589.17 57240.27 88888.00 2001-12-15 07:40:32.917 349 15681.32 589.05 57240.63 88888.00 2001-12-15 07:40:33.917 349 15682.10 589.05 57240.02 88888.00 2001-12-15 07:40:34.917 349 15681.45 589.05 57240.63 88888.00 2001-12-15 07:40:35.917 349 15681.45 588.55 57241.00 88888.00 2001-12-15 07:40:36.917 349 15681.32 588.80 57240.39 88888.00 2001-12-15 07:40:37.917 349 15681.32 589.30 57240.75 88888.00 2001-12-15 07:40:38.917 349 15681.45 588.80 57240.75 88888.00 2001-12-15 07:40:39.917 349 15681.45 589.42 57240.02 88888.00 2001-12-15 07:40:40.917 349 15681.97 589.05 57240.39 88888.00 2001-12-15 07:40:41.917 349 15681.84 588.92 57240.88 88888.00 2001-12-15 07:40:42.917 349 15681.71 588.92 57240.88 88888.00 2001-12-15 07:40:43.917 349 15681.58 588.68 57240.75 88888.00 2001-12-15 07:40:44.917 349 15681.19 588.80 57241.12 88888.00 2001-12-15 07:40:45.917 349 15681.45 588.43 57240.88 88888.00 2001-12-15 07:40:46.917 349 15681.71 589.42 57241.25 88888.00 2001-12-15 07:40:47.917 349 15681.71 588.55 57241.25 88888.00 2001-12-15 07:40:48.917 349 15681.58 589.54 57241.00 88888.00 2001-12-15 07:40:49.917 349 15681.45 589.17 57241.00 88888.00 2001-12-15 07:40:50.917 349 15681.06 588.92 57241.00 88888.00 2001-12-15 07:40:51.917 349 15681.19 589.30 57241.00 88888.00 2001-12-15 07:40:52.917 349 15681.58 589.05 57241.49 88888.00 2001-12-15 07:40:53.917 349 15681.58 589.17 57240.88 88888.00 2001-12-15 07:40:54.917 349 15681.32 589.05 57241.25 88888.00 2001-12-15 07:40:55.917 349 15681.58 588.92 57241.37 88888.00 2001-12-15 07:40:56.917 349 15681.71 588.92 57240.39 88888.00 2001-12-15 07:40:57.917 349 15681.32 588.92 57241.12 88888.00 2001-12-15 07:40:58.917 349 15681.58 588.92 57241.49 88888.00 2001-12-15 07:40:59.917 349 15680.93 588.55 57240.88 88888.00 2001-12-15 07:41:00.917 349 15681.84 588.55 57241.73 88888.00 2001-12-15 07:41:01.917 349 15680.93 588.31 57241.00 88888.00 2001-12-15 07:41:02.917 349 15682.10 588.55 57241.61 88888.00 2001-12-15 07:41:03.917 349 15681.97 588.68 57241.61 88888.00 2001-12-15 07:41:04.917 349 15681.58 589.30 57241.37 88888.00 2001-12-15 07:41:05.917 349 15681.71 588.55 57241.00 88888.00 2001-12-15 07:41:06.917 349 15681.84 589.05 57241.25 88888.00 2001-12-15 07:41:07.917 349 15681.45 589.05 57241.00 88888.00 2001-12-15 07:41:08.917 349 15681.45 588.18 57240.88 88888.00 2001-12-15 07:41:09.917 349 15681.71 588.43 57241.73 88888.00 2001-12-15 07:41:10.917 349 15681.32 588.43 57241.49 88888.00 2001-12-15 07:41:11.917 349 15681.58 588.92 57241.61 88888.00 2001-12-15 07:41:12.917 349 15681.45 588.92 57240.63 88888.00 2001-12-15 07:41:13.917 349 15681.71 588.80 57241.12 88888.00 2001-12-15 07:41:14.917 349 15681.32 589.05 57241.61 88888.00 2001-12-15 07:41:15.917 349 15682.49 589.05 57241.25 88888.00 2001-12-15 07:41:16.917 349 15681.32 588.68 57241.73 88888.00 2001-12-15 07:41:17.917 349 15682.10 588.06 57241.00 88888.00 2001-12-15 07:41:18.917 349 15682.10 589.05 57241.37 88888.00 2001-12-15 07:41:19.917 349 15681.84 589.05 57241.61 88888.00 2001-12-15 07:41:20.917 349 15680.80 588.68 57242.10 88888.00 2001-12-15 07:41:21.917 349 15681.71 588.43 57241.73 88888.00 2001-12-15 07:41:22.917 349 15682.10 589.05 57241.61 88888.00 2001-12-15 07:41:23.917 349 15681.45 588.55 57241.73 88888.00 2001-12-15 07:41:24.917 349 15681.19 588.92 57241.49 88888.00 2001-12-15 07:41:25.917 349 15681.32 588.80 57241.86 88888.00 2001-12-15 07:41:26.917 349 15681.06 588.80 57241.73 88888.00 2001-12-15 07:41:27.917 349 15681.06 588.80 57241.86 88888.00 2001-12-15 07:41:28.917 349 15681.32 588.68 57241.37 88888.00 2001-12-15 07:41:29.917 349 15681.71 588.92 57241.73 88888.00 2001-12-15 07:41:30.917 349 15681.45 588.80 57241.37 88888.00 2001-12-15 07:41:31.917 349 15681.32 588.68 57241.61 88888.00 2001-12-15 07:41:32.917 349 15682.10 588.80 57241.73 88888.00 2001-12-15 07:41:33.917 349 15681.71 588.43 57241.86 88888.00 2001-12-15 07:41:34.917 349 15681.58 588.43 57241.86 88888.00 2001-12-15 07:41:35.917 349 15681.58 589.05 57241.49 88888.00 2001-12-15 07:41:36.917 349 15681.58 588.55 57241.25 88888.00 2001-12-15 07:41:37.917 349 15681.06 588.92 57241.86 88888.00 2001-12-15 07:41:38.917 349 15681.58 588.92 57241.25 88888.00 2001-12-15 07:41:39.917 349 15681.45 589.17 57241.61 88888.00 2001-12-15 07:41:40.917 349 15681.06 588.06 57241.98 88888.00 2001-12-15 07:41:41.917 349 15681.45 589.30 57241.61 88888.00 2001-12-15 07:41:42.917 349 15681.58 588.68 57241.49 88888.00 2001-12-15 07:41:43.917 349 15681.71 589.17 57241.73 88888.00 2001-12-15 07:41:44.917 349 15681.06 588.06 57241.86 88888.00 2001-12-15 07:41:45.917 349 15681.06 588.68 57242.47 88888.00 2001-12-15 07:41:46.917 349 15681.06 588.18 57241.73 88888.00 2001-12-15 07:41:47.917 349 15681.71 588.80 57241.61 88888.00 2001-12-15 07:41:48.917 349 15681.84 589.17 57241.86 88888.00 2001-12-15 07:41:49.917 349 15681.06 588.68 57241.98 88888.00 2001-12-15 07:41:50.917 349 15681.19 588.31 57242.71 88888.00 2001-12-15 07:41:51.917 349 15680.80 588.92 57241.98 88888.00 2001-12-15 07:41:52.917 349 15681.19 589.05 57241.73 88888.00 2001-12-15 07:41:53.917 349 15681.45 588.55 57241.86 88888.00 2001-12-15 07:41:54.917 349 15681.45 589.05 57242.22 88888.00 2001-12-15 07:41:55.917 349 15681.45 588.80 57241.86 88888.00 2001-12-15 07:41:56.917 349 15680.80 588.55 57241.61 88888.00 2001-12-15 07:41:57.917 349 15681.32 588.55 57241.37 88888.00 2001-12-15 07:41:58.917 349 15680.54 589.17 57241.37 88888.00 2001-12-15 07:41:59.917 349 15681.32 588.31 57241.98 88888.00 2001-12-15 07:42:00.917 349 15680.93 588.80 57241.37 88888.00 2001-12-15 07:42:01.917 349 15681.71 588.92 57241.86 88888.00 2001-12-15 07:42:02.917 349 15681.32 588.43 57241.49 88888.00 2001-12-15 07:42:03.917 349 15680.41 588.43 57241.73 88888.00 2001-12-15 07:42:04.917 349 15681.06 588.55 57242.10 88888.00 2001-12-15 07:42:05.917 349 15681.06 588.43 57241.37 88888.00 2001-12-15 07:42:06.917 349 15681.58 588.31 57241.73 88888.00 2001-12-15 07:42:07.917 349 15680.67 588.06 57241.49 88888.00 2001-12-15 07:42:08.917 349 15680.93 588.92 57241.12 88888.00 2001-12-15 07:42:09.917 349 15680.54 588.18 57242.10 88888.00 2001-12-15 07:42:10.917 349 15680.67 588.68 57242.47 88888.00 2001-12-15 07:42:11.917 349 15680.80 588.31 57241.49 88888.00 2001-12-15 07:42:12.917 349 15681.19 588.80 57241.37 88888.00 2001-12-15 07:42:13.917 349 15681.06 589.17 57241.73 88888.00 2001-12-15 07:42:14.917 349 15680.93 588.92 57241.73 88888.00 2001-12-15 07:42:15.917 349 15681.45 588.43 57241.86 88888.00 2001-12-15 07:42:16.917 349 15680.67 588.55 57242.22 88888.00 2001-12-15 07:42:17.917 349 15680.93 588.31 57241.73 88888.00 2001-12-15 07:42:18.917 349 15680.41 588.55 57241.73 88888.00 2001-12-15 07:42:19.917 349 15681.06 588.18 57241.25 88888.00 2001-12-15 07:42:20.917 349 15680.28 588.80 57242.83 88888.00 2001-12-15 07:42:21.917 349 15680.28 589.30 57241.98 88888.00 2001-12-15 07:42:22.917 349 15680.54 588.92 57240.63 88888.00 2001-12-15 07:42:23.917 349 15680.41 588.55 57241.86 88888.00 2001-12-15 07:42:24.917 349 15680.02 588.92 57241.49 88888.00 2001-12-15 07:42:25.917 349 15679.89 588.68 57241.25 88888.00 2001-12-15 07:42:26.917 349 15680.41 588.18 57241.37 88888.00 2001-12-15 07:42:27.917 349 15680.80 588.68 57241.12 88888.00 2001-12-15 07:42:28.917 349 15680.41 588.80 57241.61 88888.00 2001-12-15 07:42:29.917 349 15680.54 588.18 57242.22 88888.00 2001-12-15 07:42:30.917 349 15679.76 587.93 57241.73 88888.00 2001-12-15 07:42:31.917 349 15680.67 588.80 57241.00 88888.00 2001-12-15 07:42:32.917 349 15680.02 588.68 57241.61 88888.00 2001-12-15 07:42:33.917 349 15680.41 588.55 57241.25 88888.00 2001-12-15 07:42:34.917 349 15680.02 588.55 57241.37 88888.00 2001-12-15 07:42:35.917 349 15680.02 588.18 57241.12 88888.00 2001-12-15 07:42:36.917 349 15679.76 587.69 57241.12 88888.00 2001-12-15 07:42:37.917 349 15679.63 588.18 57240.88 88888.00 2001-12-15 07:42:38.917 349 15679.76 588.06 57241.37 88888.00 2001-12-15 07:42:39.917 349 15679.63 588.06 57241.61 88888.00 2001-12-15 07:42:40.917 349 15679.50 588.43 57241.61 88888.00 2001-12-15 07:42:41.917 349 15679.63 588.06 57241.25 88888.00 2001-12-15 07:42:42.917 349 15679.63 588.55 57241.61 88888.00 2001-12-15 07:42:43.917 349 15679.63 588.55 57240.88 88888.00 2001-12-15 07:42:44.917 349 15680.54 588.68 57241.25 88888.00 2001-12-15 07:42:45.917 349 15679.89 588.31 57241.98 88888.00 2001-12-15 07:42:46.917 349 15679.50 588.31 57240.75 88888.00 2001-12-15 07:42:47.917 349 15680.02 588.43 57241.86 88888.00 2001-12-15 07:42:48.917 349 15679.37 588.18 57241.73 88888.00 2001-12-15 07:42:49.917 349 15680.15 588.55 57241.61 88888.00 2001-12-15 07:42:50.917 349 15679.50 588.31 57241.61 88888.00 2001-12-15 07:42:51.917 349 15680.02 588.31 57241.37 88888.00 2001-12-15 07:42:52.917 349 15680.28 588.92 57241.49 88888.00 2001-12-15 07:42:53.917 349 15679.63 588.80 57241.49 88888.00 2001-12-15 07:42:54.917 349 15679.37 588.31 57241.86 88888.00 2001-12-15 07:42:55.917 349 15680.02 588.55 57241.86 88888.00 2001-12-15 07:42:56.917 349 15679.89 588.55 57241.12 88888.00 2001-12-15 07:42:57.917 349 15679.63 588.18 57241.25 88888.00 2001-12-15 07:42:58.917 349 15680.41 588.43 57241.61 88888.00 2001-12-15 07:42:59.917 349 15678.98 588.68 57241.86 88888.00 2001-12-15 07:43:00.917 349 15680.54 588.55 57241.37 88888.00 2001-12-15 07:43:01.917 349 15679.89 587.93 57241.00 88888.00 2001-12-15 07:43:02.917 349 15679.11 588.31 57241.49 88888.00 2001-12-15 07:43:03.917 349 15680.28 588.18 57242.22 88888.00 2001-12-15 07:43:04.917 349 15679.37 588.18 57241.00 88888.00 2001-12-15 07:43:05.917 349 15680.02 588.55 57241.12 88888.00 2001-12-15 07:43:06.917 349 15679.89 588.43 57241.98 88888.00 2001-12-15 07:43:07.917 349 15679.89 588.80 57241.12 88888.00 2001-12-15 07:43:08.917 349 15679.76 588.55 57241.12 88888.00 2001-12-15 07:43:09.917 349 15678.59 588.43 57241.25 88888.00 2001-12-15 07:43:10.917 349 15679.24 588.06 57241.25 88888.00 2001-12-15 07:43:11.917 349 15678.59 588.31 57241.12 88888.00 2001-12-15 07:43:12.917 349 15679.63 588.80 57241.49 88888.00 2001-12-15 07:43:13.917 349 15679.50 588.92 57241.00 88888.00 2001-12-15 07:43:14.917 349 15679.11 588.68 57241.73 88888.00 2001-12-15 07:43:15.917 349 15679.63 588.68 57240.75 88888.00 2001-12-15 07:43:16.917 349 15679.24 588.55 57240.88 88888.00 2001-12-15 07:43:17.917 349 15679.11 588.68 57240.63 88888.00 2001-12-15 07:43:18.917 349 15678.85 587.93 57241.25 88888.00 2001-12-15 07:43:19.917 349 15679.50 588.55 57241.37 88888.00 2001-12-15 07:43:20.917 349 15679.50 588.06 57241.61 88888.00 2001-12-15 07:43:21.917 349 15679.24 588.18 57241.49 88888.00 2001-12-15 07:43:22.917 349 15679.24 588.55 57240.88 88888.00 2001-12-15 07:43:23.917 349 15678.98 588.31 57241.12 88888.00 2001-12-15 07:43:24.917 349 15678.72 588.18 57241.61 88888.00 2001-12-15 07:43:25.917 349 15678.72 588.80 57240.75 88888.00 2001-12-15 07:43:26.917 349 15679.76 588.55 57240.88 88888.00 2001-12-15 07:43:27.917 349 15679.11 588.18 57241.25 88888.00 2001-12-15 07:43:28.917 349 15679.50 588.18 57241.25 88888.00 2001-12-15 07:43:29.917 349 15678.98 588.55 57240.88 88888.00 2001-12-15 07:43:30.917 349 15679.11 588.55 57240.51 88888.00 2001-12-15 07:43:31.917 349 15678.98 588.92 57240.88 88888.00 2001-12-15 07:43:32.917 349 15679.37 588.43 57241.61 88888.00 2001-12-15 07:43:33.917 349 15678.46 588.43 57240.75 88888.00 2001-12-15 07:43:34.917 349 15678.85 588.18 57240.75 88888.00 2001-12-15 07:43:35.917 349 15678.85 588.06 57241.12 88888.00 2001-12-15 07:43:36.917 349 15679.24 588.18 57240.75 88888.00 2001-12-15 07:43:37.917 349 15678.85 588.31 57241.12 88888.00 2001-12-15 07:43:38.917 349 15678.72 588.80 57240.75 88888.00 2001-12-15 07:43:39.917 349 15678.72 588.43 57241.00 88888.00 2001-12-15 07:43:40.917 349 15678.33 588.43 57241.25 88888.00 2001-12-15 07:43:41.917 349 15678.33 587.81 57240.63 88888.00 2001-12-15 07:43:42.917 349 15678.33 588.31 57240.88 88888.00 2001-12-15 07:43:43.917 349 15678.46 588.06 57241.00 88888.00 2001-12-15 07:43:44.917 349 15678.72 588.31 57241.00 88888.00 2001-12-15 07:43:45.917 349 15678.59 588.06 57241.00 88888.00 2001-12-15 07:43:46.917 349 15678.59 588.06 57240.88 88888.00 2001-12-15 07:43:47.917 349 15678.46 588.18 57241.25 88888.00 2001-12-15 07:43:48.917 349 15678.72 587.81 57240.51 88888.00 2001-12-15 07:43:49.917 349 15678.59 587.93 57240.75 88888.00 2001-12-15 07:43:50.917 349 15677.94 588.18 57240.39 88888.00 2001-12-15 07:43:51.917 349 15678.33 587.93 57240.63 88888.00 2001-12-15 07:43:52.917 349 15677.94 587.93 57240.51 88888.00 2001-12-15 07:43:53.917 349 15678.20 588.43 57240.39 88888.00 2001-12-15 07:43:54.917 349 15678.20 588.55 57240.88 88888.00 2001-12-15 07:43:55.917 349 15678.07 588.43 57240.75 88888.00 2001-12-15 07:43:56.917 349 15678.07 588.92 57240.39 88888.00 2001-12-15 07:43:57.917 349 15677.42 588.55 57240.51 88888.00 2001-12-15 07:43:58.917 349 15677.94 588.06 57240.51 88888.00 2001-12-15 07:43:59.917 349 15678.33 588.31 57240.39 88888.00 2001-12-15 07:44:00.917 349 15678.20 588.18 57240.75 88888.00 2001-12-15 07:44:01.917 349 15678.59 588.55 57240.88 88888.00 2001-12-15 07:44:02.917 349 15678.33 588.55 57240.63 88888.00 2001-12-15 07:44:03.917 349 15678.33 588.80 57240.63 88888.00 2001-12-15 07:44:04.917 349 15678.33 588.31 57240.02 88888.00 2001-12-15 07:44:05.917 349 15677.29 588.68 57240.88 88888.00 2001-12-15 07:44:06.917 349 15677.81 588.18 57240.51 88888.00 2001-12-15 07:44:07.917 349 15677.42 587.93 57240.88 88888.00 2001-12-15 07:44:08.917 349 15677.55 588.43 57240.75 88888.00 2001-12-15 07:44:09.917 349 15677.16 588.06 57239.90 88888.00 2001-12-15 07:44:10.917 349 15677.16 588.92 57240.51 88888.00 2001-12-15 07:44:11.917 349 15677.55 588.80 57240.39 88888.00 2001-12-15 07:44:12.917 349 15677.29 589.42 57240.39 88888.00 2001-12-15 07:44:13.917 349 15676.90 588.18 57240.14 88888.00 2001-12-15 07:44:14.917 349 15676.90 588.92 57240.51 88888.00 2001-12-15 07:44:15.917 349 15676.77 588.43 57240.14 88888.00 2001-12-15 07:44:16.917 349 15676.64 589.17 57240.27 88888.00 2001-12-15 07:44:17.917 349 15677.16 588.31 57240.02 88888.00 2001-12-15 07:44:18.917 349 15677.29 588.31 57239.78 88888.00 2001-12-15 07:44:19.917 349 15677.16 589.05 57239.53 88888.00 2001-12-15 07:44:20.917 349 15677.55 588.06 57241.00 88888.00 2001-12-15 07:44:21.917 349 15677.29 588.80 57239.66 88888.00 2001-12-15 07:44:22.917 349 15677.29 588.31 57240.27 88888.00 2001-12-15 07:44:23.917 349 15677.16 588.68 57240.14 88888.00 2001-12-15 07:44:24.917 349 15677.16 588.68 57240.14 88888.00 2001-12-15 07:44:25.917 349 15676.25 588.55 57239.78 88888.00 2001-12-15 07:44:26.917 349 15677.03 588.55 57240.39 88888.00 2001-12-15 07:44:27.917 349 15676.77 587.69 57239.90 88888.00 2001-12-15 07:44:28.917 349 15677.03 588.68 57239.90 88888.00 2001-12-15 07:44:29.917 349 15677.42 588.55 57240.02 88888.00 2001-12-15 07:44:30.917 349 15676.64 588.06 57239.78 88888.00 2001-12-15 07:44:31.917 349 15676.64 588.18 57240.02 88888.00 2001-12-15 07:44:32.917 349 15676.12 588.68 57239.29 88888.00 2001-12-15 07:44:33.917 349 15676.51 588.80 57239.66 88888.00 2001-12-15 07:44:34.917 349 15676.51 589.05 57240.02 88888.00 2001-12-15 07:44:35.917 349 15676.51 589.05 57240.14 88888.00 2001-12-15 07:44:36.917 349 15676.77 589.17 57240.02 88888.00 2001-12-15 07:44:37.917 349 15676.38 588.31 57240.02 88888.00 2001-12-15 07:44:38.917 349 15676.77 588.80 57239.04 88888.00 2001-12-15 07:44:39.917 349 15676.38 588.43 57239.41 88888.00 2001-12-15 07:44:40.917 349 15676.12 588.31 57239.66 88888.00 2001-12-15 07:44:41.917 349 15675.60 588.43 57238.80 88888.00 2001-12-15 07:44:42.917 349 15675.86 588.18 57239.41 88888.00 2001-12-15 07:44:43.917 349 15675.99 588.18 57239.53 88888.00 2001-12-15 07:44:44.917 349 15675.99 588.55 57239.16 88888.00 2001-12-15 07:44:45.917 349 15675.47 588.92 57239.16 88888.00 2001-12-15 07:44:46.917 349 15675.99 588.43 57239.53 88888.00 2001-12-15 07:44:47.917 349 15676.38 587.81 57239.41 88888.00 2001-12-15 07:44:48.917 349 15675.47 588.31 57239.53 88888.00 2001-12-15 07:44:49.917 349 15675.21 588.43 57239.29 88888.00 2001-12-15 07:44:50.917 349 15675.60 588.55 57239.16 88888.00 2001-12-15 07:44:51.917 349 15675.34 588.18 57238.31 88888.00 2001-12-15 07:44:52.917 349 15675.34 588.68 57238.92 88888.00 2001-12-15 07:44:53.917 349 15675.08 588.18 57238.80 88888.00 2001-12-15 07:44:54.917 349 15675.60 588.18 57238.68 88888.00 2001-12-15 07:44:55.917 349 15675.08 588.68 57239.04 88888.00 2001-12-15 07:44:56.917 349 15675.47 588.18 57238.43 88888.00 2001-12-15 07:44:57.917 349 15675.47 588.18 57238.43 88888.00 2001-12-15 07:44:58.917 349 15674.82 588.92 57238.31 88888.00 2001-12-15 07:44:59.917 349 15675.73 588.92 57238.68 88888.00 2001-12-15 07:45:00.917 349 15674.69 588.68 57238.31 88888.00 2001-12-15 07:45:01.917 349 15674.95 588.31 57238.43 88888.00 2001-12-15 07:45:02.917 349 15675.21 588.55 57238.55 88888.00 2001-12-15 07:45:03.917 349 15674.04 588.80 57238.31 88888.00 2001-12-15 07:45:04.917 349 15674.95 588.43 57238.55 88888.00 2001-12-15 07:45:05.917 349 15674.43 588.80 57238.55 88888.00 2001-12-15 07:45:06.917 349 15674.17 587.93 57238.43 88888.00 2001-12-15 07:45:07.917 349 15674.82 588.68 57238.68 88888.00 2001-12-15 07:45:08.917 349 15674.95 588.80 57238.55 88888.00 2001-12-15 07:45:09.917 349 15674.04 588.80 57238.07 88888.00 2001-12-15 07:45:10.917 349 15675.21 588.31 57238.31 88888.00 2001-12-15 07:45:11.917 349 15674.82 588.55 57237.58 88888.00 2001-12-15 07:45:12.917 349 15674.69 589.17 57238.19 88888.00 2001-12-15 07:45:13.917 349 15674.95 588.55 57238.07 88888.00 2001-12-15 07:45:14.917 349 15674.82 588.43 57238.55 88888.00 2001-12-15 07:45:15.917 349 15674.95 589.30 57237.70 88888.00 2001-12-15 07:45:16.917 349 15675.34 588.80 57238.43 88888.00 2001-12-15 07:45:17.917 349 15674.69 587.93 57237.82 88888.00 2001-12-15 07:45:18.917 349 15674.56 588.18 57238.19 88888.00 2001-12-15 07:45:19.917 349 15674.69 588.92 57238.55 88888.00 2001-12-15 07:45:20.917 349 15674.82 588.92 57238.19 88888.00 2001-12-15 07:45:21.917 349 15675.08 588.68 57237.58 88888.00 2001-12-15 07:45:22.917 349 15674.82 589.05 57238.43 88888.00 2001-12-15 07:45:23.917 349 15674.82 588.80 57237.58 88888.00 2001-12-15 07:45:24.917 349 15675.60 588.31 57238.68 88888.00 2001-12-15 07:45:25.917 349 15674.82 589.30 57237.58 88888.00 2001-12-15 07:45:26.917 349 15675.08 588.31 57237.58 88888.00 2001-12-15 07:45:27.917 349 15674.43 588.80 57237.94 88888.00 2001-12-15 07:45:28.917 349 15674.69 588.80 57237.70 88888.00 2001-12-15 07:45:29.917 349 15675.47 588.55 57237.58 88888.00 2001-12-15 07:45:30.917 349 15675.08 589.05 57237.33 88888.00 2001-12-15 07:45:31.917 349 15675.73 588.43 57237.45 88888.00 2001-12-15 07:45:32.917 349 15674.95 589.17 57237.82 88888.00 2001-12-15 07:45:33.917 349 15675.60 588.80 57237.82 88888.00 2001-12-15 07:45:34.917 349 15675.73 588.92 57237.58 88888.00 2001-12-15 07:45:35.917 349 15675.34 589.17 57237.82 88888.00 2001-12-15 07:45:36.917 349 15675.99 588.43 57237.70 88888.00 2001-12-15 07:45:37.917 349 15675.34 589.42 57237.82 88888.00 2001-12-15 07:45:38.917 349 15674.95 589.17 57237.70 88888.00 2001-12-15 07:45:39.917 349 15675.47 588.18 57238.31 88888.00 2001-12-15 07:45:40.917 349 15675.34 588.80 57238.19 88888.00 2001-12-15 07:45:41.917 349 15676.12 588.18 57237.94 88888.00 2001-12-15 07:45:42.917 349 15675.34 589.05 57237.33 88888.00 2001-12-15 07:45:43.917 349 15675.34 588.43 57237.70 88888.00 2001-12-15 07:45:44.917 349 15675.47 588.18 57237.94 88888.00 2001-12-15 07:45:45.917 349 15675.86 588.18 57237.94 88888.00 2001-12-15 07:45:46.917 349 15675.86 588.43 57237.82 88888.00 2001-12-15 07:45:47.917 349 15675.86 588.80 57237.94 88888.00 2001-12-15 07:45:48.917 349 15675.73 588.92 57238.55 88888.00 2001-12-15 07:45:49.917 349 15675.60 589.05 57238.19 88888.00 2001-12-15 07:45:50.917 349 15676.25 588.92 57238.43 88888.00 2001-12-15 07:45:51.917 349 15676.38 588.92 57238.19 88888.00 2001-12-15 07:45:52.917 349 15676.12 588.80 57238.19 88888.00 2001-12-15 07:45:53.917 349 15676.25 588.31 57237.82 88888.00 2001-12-15 07:45:54.917 349 15676.12 589.17 57238.92 88888.00 2001-12-15 07:45:55.917 349 15676.51 588.80 57237.45 88888.00 2001-12-15 07:45:56.917 349 15677.03 588.68 57238.19 88888.00 2001-12-15 07:45:57.917 349 15677.03 588.92 57238.31 88888.00 2001-12-15 07:45:58.917 349 15676.90 588.92 57238.19 88888.00 2001-12-15 07:45:59.917 349 15676.51 589.17 57237.70 88888.00 2001-12-15 07:46:00.917 349 15676.90 589.05 57238.80 88888.00 2001-12-15 07:46:01.917 349 15677.29 588.43 57238.68 88888.00 2001-12-15 07:46:02.917 349 15676.25 588.18 57238.68 88888.00 2001-12-15 07:46:03.917 349 15676.64 589.05 57238.19 88888.00 2001-12-15 07:46:04.917 349 15677.03 588.68 57238.92 88888.00 2001-12-15 07:46:05.917 349 15677.29 587.81 57238.31 88888.00 2001-12-15 07:46:06.917 349 15676.51 588.18 57238.68 88888.00 2001-12-15 07:46:07.917 349 15676.90 588.18 57238.55 88888.00 2001-12-15 07:46:08.917 349 15677.16 588.68 57238.55 88888.00 2001-12-15 07:46:09.917 349 15676.64 589.17 57238.55 88888.00 2001-12-15 07:46:10.917 349 15677.16 588.18 57238.31 88888.00 2001-12-15 07:46:11.917 349 15677.03 588.80 57238.19 88888.00 2001-12-15 07:46:12.917 349 15677.29 589.05 57239.04 88888.00 2001-12-15 07:46:13.917 349 15676.38 589.17 57238.68 88888.00 2001-12-15 07:46:14.917 349 15676.90 588.80 57239.04 88888.00 2001-12-15 07:46:15.917 349 15677.42 588.55 57238.68 88888.00 2001-12-15 07:46:16.917 349 15677.55 588.68 57238.92 88888.00 2001-12-15 07:46:17.917 349 15677.55 588.55 57239.04 88888.00 2001-12-15 07:46:18.917 349 15677.55 588.55 57238.68 88888.00 2001-12-15 07:46:19.917 349 15678.33 588.68 57239.04 88888.00 2001-12-15 07:46:20.917 349 15677.81 587.81 57239.41 88888.00 2001-12-15 07:46:21.917 349 15677.29 588.68 57239.16 88888.00 2001-12-15 07:46:22.917 349 15677.29 588.55 57239.04 88888.00 2001-12-15 07:46:23.917 349 15677.68 589.17 57239.53 88888.00 2001-12-15 07:46:24.917 349 15677.94 588.43 57238.80 88888.00 2001-12-15 07:46:25.917 349 15677.42 588.92 57238.80 88888.00 2001-12-15 07:46:26.917 349 15678.20 589.05 57238.68 88888.00 2001-12-15 07:46:27.917 349 15678.33 588.43 57239.78 88888.00 2001-12-15 07:46:28.917 349 15677.81 588.43 57238.80 88888.00 2001-12-15 07:46:29.917 349 15677.81 588.92 57239.16 88888.00 2001-12-15 07:46:30.917 349 15677.94 588.43 57239.29 88888.00 2001-12-15 07:46:31.917 349 15677.55 588.68 57239.16 88888.00 2001-12-15 07:46:32.917 349 15677.68 588.68 57239.41 88888.00 2001-12-15 07:46:33.917 349 15677.81 588.43 57239.41 88888.00 2001-12-15 07:46:34.917 349 15679.11 588.55 57239.90 88888.00 2001-12-15 07:46:35.917 349 15677.94 588.55 57239.90 88888.00 2001-12-15 07:46:36.917 349 15678.46 588.31 57239.53 88888.00 2001-12-15 07:46:37.917 349 15678.59 589.17 57239.04 88888.00 2001-12-15 07:46:38.917 349 15678.46 588.80 57239.29 88888.00 2001-12-15 07:46:39.917 349 15678.46 588.31 57239.16 88888.00 2001-12-15 07:46:40.917 349 15678.07 588.68 57240.27 88888.00 2001-12-15 07:46:41.917 349 15678.72 588.80 57240.39 88888.00 2001-12-15 07:46:42.917 349 15678.46 588.68 57239.78 88888.00 2001-12-15 07:46:43.917 349 15677.81 588.68 57240.27 88888.00 2001-12-15 07:46:44.917 349 15678.07 588.68 57240.51 88888.00 2001-12-15 07:46:45.917 349 15678.33 589.05 57240.27 88888.00 2001-12-15 07:46:46.917 349 15678.59 589.05 57240.39 88888.00 2001-12-15 07:46:47.917 349 15679.11 588.80 57240.14 88888.00 2001-12-15 07:46:48.917 349 15678.33 589.30 57240.63 88888.00 2001-12-15 07:46:49.917 349 15678.85 588.80 57239.90 88888.00 2001-12-15 07:46:50.917 349 15679.11 588.31 57239.78 88888.00 2001-12-15 07:46:51.917 349 15678.07 587.93 57240.39 88888.00 2001-12-15 07:46:52.917 349 15678.33 589.17 57241.00 88888.00 2001-12-15 07:46:53.917 349 15678.85 588.92 57240.75 88888.00 2001-12-15 07:46:54.917 349 15678.20 588.31 57241.00 88888.00 2001-12-15 07:46:55.917 349 15678.98 588.55 57240.02 88888.00 2001-12-15 07:46:56.917 349 15678.85 588.55 57240.39 88888.00 2001-12-15 07:46:57.917 349 15678.72 588.43 57240.63 88888.00 2001-12-15 07:46:58.917 349 15678.20 588.68 57240.14 88888.00 2001-12-15 07:46:59.917 349 15678.07 589.05 57240.39 88888.00 2001-12-15 07:47:00.917 349 15678.72 588.55 57240.88 88888.00 2001-12-15 07:47:01.917 349 15678.46 589.05 57239.78 88888.00 2001-12-15 07:47:02.917 349 15678.85 589.17 57240.39 88888.00 2001-12-15 07:47:03.917 349 15677.94 588.80 57240.63 88888.00 2001-12-15 07:47:04.917 349 15678.59 588.80 57240.88 88888.00 2001-12-15 07:47:05.917 349 15679.11 588.68 57239.90 88888.00 2001-12-15 07:47:06.917 349 15678.72 588.31 57240.02 88888.00 2001-12-15 07:47:07.917 349 15678.59 589.17 57240.39 88888.00 2001-12-15 07:47:08.917 349 15679.37 588.92 57240.14 88888.00 2001-12-15 07:47:09.917 349 15677.94 588.68 57240.63 88888.00 2001-12-15 07:47:10.917 349 15678.20 588.55 57240.27 88888.00 2001-12-15 07:47:11.917 349 15678.46 588.92 57240.14 88888.00 2001-12-15 07:47:12.917 349 15678.33 588.80 57240.51 88888.00 2001-12-15 07:47:13.917 349 15677.94 588.68 57240.39 88888.00 2001-12-15 07:47:14.917 349 15678.72 587.69 57239.90 88888.00 2001-12-15 07:47:15.917 349 15677.94 588.92 57241.00 88888.00 2001-12-15 07:47:16.917 349 15677.55 588.68 57240.63 88888.00 2001-12-15 07:47:17.917 349 15677.03 588.80 57240.75 88888.00 2001-12-15 07:47:18.917 349 15677.94 588.80 57240.14 88888.00 2001-12-15 07:47:19.917 349 15677.81 588.80 57240.51 88888.00 2001-12-15 07:47:20.917 349 15677.29 587.93 57240.75 88888.00 2001-12-15 07:47:21.917 349 15676.77 589.30 57240.39 88888.00 2001-12-15 07:47:22.917 349 15678.07 588.92 57240.39 88888.00 2001-12-15 07:47:23.917 349 15677.94 587.93 57240.88 88888.00 2001-12-15 07:47:24.917 349 15677.03 588.68 57239.90 88888.00 2001-12-15 07:47:25.917 349 15677.68 588.68 57240.39 88888.00 2001-12-15 07:47:26.917 349 15677.03 588.31 57240.02 88888.00 2001-12-15 07:47:27.917 349 15677.42 588.80 57240.75 88888.00 2001-12-15 07:47:28.917 349 15676.64 588.43 57240.63 88888.00 2001-12-15 07:47:29.917 349 15677.42 588.06 57240.39 88888.00 2001-12-15 07:47:30.917 349 15677.03 589.30 57239.78 88888.00 2001-12-15 07:47:31.917 349 15677.55 589.05 57240.51 88888.00 2001-12-15 07:47:32.917 349 15676.51 588.68 57239.90 88888.00 2001-12-15 07:47:33.917 349 15676.77 589.30 57240.14 88888.00 2001-12-15 07:47:34.917 349 15677.29 588.18 57239.90 88888.00 2001-12-15 07:47:35.917 349 15676.64 588.80 57240.51 88888.00 2001-12-15 07:47:36.917 349 15676.90 588.92 57240.27 88888.00 2001-12-15 07:47:37.917 349 15676.38 588.92 57240.27 88888.00 2001-12-15 07:47:38.917 349 15676.38 588.80 57240.27 88888.00 2001-12-15 07:47:39.917 349 15676.90 589.30 57240.27 88888.00 2001-12-15 07:47:40.917 349 15676.25 588.92 57240.02 88888.00 2001-12-15 07:47:41.917 349 15676.77 588.55 57240.02 88888.00 2001-12-15 07:47:42.917 349 15676.51 588.80 57240.02 88888.00 2001-12-15 07:47:43.917 349 15676.51 588.18 57239.78 88888.00 2001-12-15 07:47:44.917 349 15676.38 588.31 57240.14 88888.00 2001-12-15 07:47:45.917 349 15676.25 588.55 57240.14 88888.00 2001-12-15 07:47:46.917 349 15675.99 587.93 57239.29 88888.00 2001-12-15 07:47:47.917 349 15675.99 588.68 57240.02 88888.00 2001-12-15 07:47:48.917 349 15675.86 587.81 57239.90 88888.00 2001-12-15 07:47:49.917 349 15675.99 587.93 57239.53 88888.00 2001-12-15 07:47:50.917 349 15675.73 587.44 57239.41 88888.00 2001-12-15 07:47:51.917 349 15675.47 588.80 57240.02 88888.00 2001-12-15 07:47:52.917 349 15675.86 588.68 57239.41 88888.00 2001-12-15 07:47:53.917 349 15676.25 588.80 57239.29 88888.00 2001-12-15 07:47:54.917 349 15675.21 588.43 57239.53 88888.00 2001-12-15 07:47:55.917 349 15675.99 588.80 57239.53 88888.00 2001-12-15 07:47:56.917 349 15675.73 589.30 57239.29 88888.00 2001-12-15 07:47:57.917 349 15676.12 588.80 57240.02 88888.00 2001-12-15 07:47:58.917 349 15675.21 588.92 57239.53 88888.00 2001-12-15 07:47:59.917 349 15675.73 588.18 57240.02 88888.00 2001-12-15 07:48:00.917 349 15676.38 589.05 57239.53 88888.00 2001-12-15 07:48:01.917 349 15675.86 588.92 57239.66 88888.00 2001-12-15 07:48:02.917 349 15676.12 588.68 57239.16 88888.00 2001-12-15 07:48:03.917 349 15675.73 588.92 57239.41 88888.00 2001-12-15 07:48:04.917 349 15676.12 588.80 57239.29 88888.00 2001-12-15 07:48:05.917 349 15675.60 588.92 57239.41 88888.00 2001-12-15 07:48:06.917 349 15676.12 588.55 57239.66 88888.00 2001-12-15 07:48:07.917 349 15675.34 589.17 57239.66 88888.00 2001-12-15 07:48:08.917 349 15676.12 588.55 57239.41 88888.00 2001-12-15 07:48:09.917 349 15675.34 588.92 57239.78 88888.00 2001-12-15 07:48:10.917 349 15675.86 588.68 57239.04 88888.00 2001-12-15 07:48:11.917 349 15675.73 589.30 57239.29 88888.00 2001-12-15 07:48:12.917 349 15676.12 589.30 57239.78 88888.00 2001-12-15 07:48:13.917 349 15675.73 589.05 57239.53 88888.00 2001-12-15 07:48:14.917 349 15675.86 588.31 57239.41 88888.00 2001-12-15 07:48:15.917 349 15676.64 588.68 57239.78 88888.00 2001-12-15 07:48:16.917 349 15676.12 588.06 57238.80 88888.00 2001-12-15 07:48:17.917 349 15675.73 588.92 57239.04 88888.00 2001-12-15 07:48:18.917 349 15676.25 589.17 57238.55 88888.00 2001-12-15 07:48:19.917 349 15677.03 588.80 57239.16 88888.00 2001-12-15 07:48:20.917 349 15676.25 589.05 57239.41 88888.00 2001-12-15 07:48:21.917 349 15675.08 588.06 57239.66 88888.00 2001-12-15 07:48:22.917 349 15675.99 588.92 57239.66 88888.00 2001-12-15 07:48:23.917 349 15676.12 588.43 57239.16 88888.00 2001-12-15 07:48:24.917 349 15676.25 588.80 57239.29 88888.00 2001-12-15 07:48:25.917 349 15676.51 589.42 57238.92 88888.00 2001-12-15 07:48:26.917 349 15676.25 588.80 57238.92 88888.00 2001-12-15 07:48:27.917 349 15677.55 588.92 57238.80 88888.00 2001-12-15 07:48:28.917 349 15676.51 589.05 57239.53 88888.00 2001-12-15 07:48:29.917 349 15675.99 589.54 57239.04 88888.00 2001-12-15 07:48:30.917 349 15676.51 589.42 57239.41 88888.00 2001-12-15 07:48:31.917 349 15676.90 588.43 57239.53 88888.00 2001-12-15 07:48:32.917 349 15676.90 589.42 57239.16 88888.00 2001-12-15 07:48:33.917 349 15676.38 589.30 57239.78 88888.00 2001-12-15 07:48:34.917 349 15676.38 588.92 57239.29 88888.00 2001-12-15 07:48:35.917 349 15676.51 588.80 57239.41 88888.00 2001-12-15 07:48:36.917 349 15675.99 588.92 57239.04 88888.00 2001-12-15 07:48:37.917 349 15676.38 588.92 57239.41 88888.00 2001-12-15 07:48:38.917 349 15676.51 589.54 57239.29 88888.00 2001-12-15 07:48:39.917 349 15677.16 589.05 57238.80 88888.00 2001-12-15 07:48:40.917 349 15676.38 589.05 57239.53 88888.00 2001-12-15 07:48:41.917 349 15677.03 589.05 57239.41 88888.00 2001-12-15 07:48:42.917 349 15675.86 588.55 57239.53 88888.00 2001-12-15 07:48:43.917 349 15677.29 589.42 57240.14 88888.00 2001-12-15 07:48:44.917 349 15677.03 589.05 57239.53 88888.00 2001-12-15 07:48:45.917 349 15675.99 589.17 57239.53 88888.00 2001-12-15 07:48:46.917 349 15676.12 588.80 57239.16 88888.00 2001-12-15 07:48:47.917 349 15676.38 588.68 57239.66 88888.00 2001-12-15 07:48:48.917 349 15676.25 588.55 57239.41 88888.00 2001-12-15 07:48:49.917 349 15676.64 588.80 57239.53 88888.00 2001-12-15 07:48:50.917 349 15676.51 588.06 57239.04 88888.00 2001-12-15 07:48:51.917 349 15676.12 588.92 57239.29 88888.00 2001-12-15 07:48:52.917 349 15676.25 588.55 57238.43 88888.00 2001-12-15 07:48:53.917 349 15676.38 588.92 57239.53 88888.00 2001-12-15 07:48:54.917 349 15676.77 588.31 57238.68 88888.00 2001-12-15 07:48:55.917 349 15675.99 589.05 57239.53 88888.00 2001-12-15 07:48:56.917 349 15676.64 588.92 57238.80 88888.00 2001-12-15 07:48:57.917 349 15676.38 588.80 57238.92 88888.00 2001-12-15 07:48:58.917 349 15676.51 588.80 57238.92 88888.00 2001-12-15 07:48:59.917 349 15676.38 588.68 57239.41 88888.00 2001-12-15 07:49:00.917 349 15676.25 588.55 57238.80 88888.00 2001-12-15 07:49:01.917 349 15676.38 588.92 57238.80 88888.00 2001-12-15 07:49:02.917 349 15676.77 588.92 57239.16 88888.00 2001-12-15 07:49:03.917 349 15676.38 588.18 57239.53 88888.00 2001-12-15 07:49:04.917 349 15675.73 588.80 57238.80 88888.00 2001-12-15 07:49:05.917 349 15676.38 589.05 57239.04 88888.00 2001-12-15 07:49:06.917 349 15676.38 589.17 57239.66 88888.00 2001-12-15 07:49:07.917 349 15677.03 589.30 57238.92 88888.00 2001-12-15 07:49:08.917 349 15675.73 588.80 57238.55 88888.00 2001-12-15 07:49:09.917 349 15675.47 589.05 57238.68 88888.00 2001-12-15 07:49:10.917 349 15675.86 588.80 57239.29 88888.00 2001-12-15 07:49:11.917 349 15676.64 588.55 57238.68 88888.00 2001-12-15 07:49:12.917 349 15676.25 588.92 57239.41 88888.00 2001-12-15 07:49:13.917 349 15675.86 588.68 57239.16 88888.00 2001-12-15 07:49:14.917 349 15676.12 589.67 57239.16 88888.00 2001-12-15 07:49:15.917 349 15676.12 588.92 57239.04 88888.00 2001-12-15 07:49:16.917 349 15675.47 589.42 57238.80 88888.00 2001-12-15 07:49:17.917 349 15676.38 588.92 57238.43 88888.00 2001-12-15 07:49:18.917 349 15675.86 589.79 57238.31 88888.00 2001-12-15 07:49:19.917 349 15675.60 589.30 57238.19 88888.00 2001-12-15 07:49:20.917 349 15676.12 588.68 57238.55 88888.00 2001-12-15 07:49:21.917 349 15675.60 588.68 57239.41 88888.00 2001-12-15 07:49:22.917 349 15675.60 588.80 57238.31 88888.00 2001-12-15 07:49:23.917 349 15675.47 588.68 57238.80 88888.00 2001-12-15 07:49:24.917 349 15675.34 589.30 57238.92 88888.00 2001-12-15 07:49:25.917 349 15674.95 589.30 57238.43 88888.00 2001-12-15 07:49:26.917 349 15675.21 589.05 57239.04 88888.00 2001-12-15 07:49:27.917 349 15675.60 589.05 57239.04 88888.00 2001-12-15 07:49:28.917 349 15675.08 589.30 57238.31 88888.00 2001-12-15 07:49:29.917 349 15675.21 589.30 57238.68 88888.00 2001-12-15 07:49:30.917 349 15674.95 588.80 57239.04 88888.00 2001-12-15 07:49:31.917 349 15675.73 589.67 57239.04 88888.00 2001-12-15 07:49:32.917 349 15675.47 589.17 57238.43 88888.00 2001-12-15 07:49:33.917 349 15675.21 588.80 57238.68 88888.00 2001-12-15 07:49:34.917 349 15674.95 589.17 57239.29 88888.00 2001-12-15 07:49:35.917 349 15675.08 589.54 57237.94 88888.00 2001-12-15 07:49:36.917 349 15675.60 589.54 57238.55 88888.00 2001-12-15 07:49:37.917 349 15674.95 588.80 57238.19 88888.00 2001-12-15 07:49:38.917 349 15675.34 589.05 57238.31 88888.00 2001-12-15 07:49:39.917 349 15675.21 588.80 57238.55 88888.00 2001-12-15 07:49:40.917 349 15674.82 588.80 57238.43 88888.00 2001-12-15 07:49:41.917 349 15674.95 589.30 57238.43 88888.00 2001-12-15 07:49:42.917 349 15675.21 589.42 57238.80 88888.00 2001-12-15 07:49:43.917 349 15674.30 589.42 57238.31 88888.00 2001-12-15 07:49:44.917 349 15675.08 589.17 57238.31 88888.00 2001-12-15 07:49:45.917 349 15674.43 588.80 57238.80 88888.00 2001-12-15 07:49:46.917 349 15675.08 588.92 57238.55 88888.00 2001-12-15 07:49:47.917 349 15674.69 589.05 57238.19 88888.00 2001-12-15 07:49:48.917 349 15675.21 589.05 57238.31 88888.00 2001-12-15 07:49:49.917 349 15674.95 588.68 57238.07 88888.00 2001-12-15 07:49:50.917 349 15674.95 589.17 57238.92 88888.00 2001-12-15 07:49:51.917 349 15674.69 589.54 57238.07 88888.00 2001-12-15 07:49:52.917 349 15674.95 589.92 57238.80 88888.00 2001-12-15 07:49:53.917 349 15674.82 589.05 57238.43 88888.00 2001-12-15 07:49:54.917 349 15674.82 589.42 57238.31 88888.00 2001-12-15 07:49:55.917 349 15674.04 589.42 57238.68 88888.00 2001-12-15 07:49:56.917 349 15675.34 589.54 57237.94 88888.00 2001-12-15 07:49:57.917 349 15675.08 589.30 57238.43 88888.00 2001-12-15 07:49:58.917 349 15674.95 589.67 57237.94 88888.00 2001-12-15 07:49:59.917 349 15674.95 589.79 57237.82 88888.00 2001-12-15 07:50:00.917 349 15674.82 589.67 57238.55 88888.00 2001-12-15 07:50:01.917 349 15674.43 589.30 57237.82 88888.00 2001-12-15 07:50:02.917 349 15674.69 589.79 57238.07 88888.00 2001-12-15 07:50:03.917 349 15674.69 588.80 57237.94 88888.00 2001-12-15 07:50:04.917 349 15675.08 589.05 57238.55 88888.00 2001-12-15 07:50:05.917 349 15674.82 589.30 57237.70 88888.00 2001-12-15 07:50:06.917 349 15674.43 589.30 57238.43 88888.00 2001-12-15 07:50:07.917 349 15675.08 588.92 57238.19 88888.00 2001-12-15 07:50:08.917 349 15675.21 589.30 57238.07 88888.00 2001-12-15 07:50:09.917 349 15674.82 589.17 57237.94 88888.00 2001-12-15 07:50:10.917 349 15674.43 590.16 57237.94 88888.00 2001-12-15 07:50:11.917 349 15674.82 588.43 57238.43 88888.00 2001-12-15 07:50:12.917 349 15675.08 589.42 57238.80 88888.00 2001-12-15 07:50:13.917 349 15674.82 588.80 57238.19 88888.00 2001-12-15 07:50:14.917 349 15675.21 589.42 57238.43 88888.00 2001-12-15 07:50:15.917 349 15675.08 589.30 57238.43 88888.00 2001-12-15 07:50:16.917 349 15674.82 588.80 57237.94 88888.00 2001-12-15 07:50:17.917 349 15674.95 589.30 57238.07 88888.00 2001-12-15 07:50:18.917 349 15675.73 589.42 57237.21 88888.00 2001-12-15 07:50:19.917 349 15675.34 588.92 57238.07 88888.00 2001-12-15 07:50:20.917 349 15674.43 588.92 57238.07 88888.00 2001-12-15 07:50:21.917 349 15674.69 589.30 57238.43 88888.00 2001-12-15 07:50:22.917 349 15675.86 588.92 57238.80 88888.00 2001-12-15 07:50:23.917 349 15675.21 589.42 57238.31 88888.00 2001-12-15 07:50:24.917 349 15675.34 589.30 57238.31 88888.00 2001-12-15 07:50:25.917 349 15674.95 589.92 57238.07 88888.00 2001-12-15 07:50:26.917 349 15675.34 589.17 57238.43 88888.00 2001-12-15 07:50:27.917 349 15675.08 589.05 57237.58 88888.00 2001-12-15 07:50:28.917 349 15674.95 588.92 57237.45 88888.00 2001-12-15 07:50:29.917 349 15675.34 589.42 57238.07 88888.00 2001-12-15 07:50:30.917 349 15674.82 589.54 57238.31 88888.00 2001-12-15 07:50:31.917 349 15674.69 589.42 57237.58 88888.00 2001-12-15 07:50:32.917 349 15675.34 589.30 57237.45 88888.00 2001-12-15 07:50:33.917 349 15674.95 589.05 57237.58 88888.00 2001-12-15 07:50:34.917 349 15674.43 589.42 57238.19 88888.00 2001-12-15 07:50:35.917 349 15674.17 588.55 57237.58 88888.00 2001-12-15 07:50:36.917 349 15674.82 589.05 57238.19 88888.00 2001-12-15 07:50:37.917 349 15674.30 588.68 57237.94 88888.00 2001-12-15 07:50:38.917 349 15673.91 589.67 57237.82 88888.00 2001-12-15 07:50:39.917 349 15674.95 589.42 57237.82 88888.00 2001-12-15 07:50:40.917 349 15674.30 589.67 57237.94 88888.00 2001-12-15 07:50:41.917 349 15674.95 589.30 57238.07 88888.00 2001-12-15 07:50:42.917 349 15674.56 590.04 57237.70 88888.00 2001-12-15 07:50:43.917 349 15674.56 589.67 57238.31 88888.00 2001-12-15 07:50:44.917 349 15674.43 589.54 57238.43 88888.00 2001-12-15 07:50:45.917 349 15674.69 589.30 57238.07 88888.00 2001-12-15 07:50:46.917 349 15674.30 589.17 57237.45 88888.00 2001-12-15 07:50:47.917 349 15673.65 588.80 57238.43 88888.00 2001-12-15 07:50:48.917 349 15674.56 589.54 57238.07 88888.00 2001-12-15 07:50:49.917 349 15674.43 588.68 57237.09 88888.00 2001-12-15 07:50:50.917 349 15674.82 589.17 57238.07 88888.00 2001-12-15 07:50:51.917 349 15674.56 589.05 57237.09 88888.00 2001-12-15 07:50:52.917 349 15674.30 589.54 57237.94 88888.00 2001-12-15 07:50:53.917 349 15674.56 589.92 57237.82 88888.00 2001-12-15 07:50:54.917 349 15674.30 589.67 57237.58 88888.00 2001-12-15 07:50:55.917 349 15673.65 589.54 57238.07 88888.00 2001-12-15 07:50:56.917 349 15674.17 588.92 57238.19 88888.00 2001-12-15 07:50:57.917 349 15674.30 589.42 57237.45 88888.00 2001-12-15 07:50:58.917 349 15674.43 589.79 57237.58 88888.00 2001-12-15 07:50:59.917 349 15674.43 590.04 57237.58 88888.00 2001-12-15 07:51:00.917 349 15673.91 589.67 57238.19 88888.00 2001-12-15 07:51:01.917 349 15674.30 589.17 57237.58 88888.00 2001-12-15 07:51:02.917 349 15673.78 589.30 57237.94 88888.00 2001-12-15 07:51:03.917 349 15673.91 589.92 57237.70 88888.00 2001-12-15 07:51:04.917 349 15674.04 589.67 57237.45 88888.00 2001-12-15 07:51:05.917 349 15674.17 589.92 57237.58 88888.00 2001-12-15 07:51:06.917 349 15674.30 589.67 57237.58 88888.00 2001-12-15 07:51:07.917 349 15673.78 589.42 57237.33 88888.00 2001-12-15 07:51:08.917 349 15673.91 589.54 57237.33 88888.00 2001-12-15 07:51:09.917 349 15674.43 589.42 57237.58 88888.00 2001-12-15 07:51:10.917 349 15673.65 589.42 57237.58 88888.00 2001-12-15 07:51:11.917 349 15674.04 590.04 57237.33 88888.00 2001-12-15 07:51:12.917 349 15673.78 589.79 57237.33 88888.00 2001-12-15 07:51:13.917 349 15673.65 589.79 57237.21 88888.00 2001-12-15 07:51:14.917 349 15673.65 590.04 57237.33 88888.00 2001-12-15 07:51:15.917 349 15674.30 589.05 57237.70 88888.00 2001-12-15 07:51:16.917 349 15674.04 589.54 57237.45 88888.00 2001-12-15 07:51:17.917 349 15674.30 590.29 57236.96 88888.00 2001-12-15 07:51:18.917 349 15674.43 589.54 57237.21 88888.00 2001-12-15 07:51:19.917 349 15674.04 589.92 57237.21 88888.00 2001-12-15 07:51:20.917 349 15674.30 589.54 57237.70 88888.00 2001-12-15 07:51:21.917 349 15673.26 589.42 57237.21 88888.00 2001-12-15 07:51:22.917 349 15673.78 589.42 57236.96 88888.00 2001-12-15 07:51:23.917 349 15673.39 589.92 57237.58 88888.00 2001-12-15 07:51:24.917 349 15673.26 589.67 57237.45 88888.00 2001-12-15 07:51:25.917 349 15673.78 590.04 57236.96 88888.00 2001-12-15 07:51:26.917 349 15674.04 590.53 57237.58 88888.00 2001-12-15 07:51:27.917 349 15673.13 589.42 57236.96 88888.00 2001-12-15 07:51:28.917 349 15673.65 589.79 57236.96 88888.00 2001-12-15 07:51:29.917 349 15673.65 590.04 57237.45 88888.00 2001-12-15 07:51:30.917 349 15674.17 589.79 57237.21 88888.00 2001-12-15 07:51:31.917 349 15673.78 590.16 57236.96 88888.00 2001-12-15 07:51:32.917 349 15673.78 590.53 57236.96 88888.00 2001-12-15 07:51:33.917 349 15673.78 589.42 57237.33 88888.00 2001-12-15 07:51:34.917 349 15673.78 589.67 57236.84 88888.00 2001-12-15 07:51:35.917 349 15673.65 590.29 57236.36 88888.00 2001-12-15 07:51:36.917 349 15673.52 589.42 57237.09 88888.00 2001-12-15 07:51:37.917 349 15673.26 590.41 57237.21 88888.00 2001-12-15 07:51:38.917 349 15673.78 589.67 57237.70 88888.00 2001-12-15 07:51:39.917 349 15673.26 589.67 57236.84 88888.00 2001-12-15 07:51:40.917 349 15673.52 589.42 57236.96 88888.00 2001-12-15 07:51:41.917 349 15673.00 589.54 57236.48 88888.00 2001-12-15 07:51:42.917 349 15673.39 590.16 57236.84 88888.00 2001-12-15 07:51:43.917 349 15672.74 589.42 57236.96 88888.00 2001-12-15 07:51:44.917 349 15673.26 590.16 57236.84 88888.00 2001-12-15 07:51:45.917 349 15673.13 590.53 57236.72 88888.00 2001-12-15 07:51:46.917 349 15673.39 589.67 57237.33 88888.00 2001-12-15 07:51:47.917 349 15672.87 590.04 57236.96 88888.00 2001-12-15 07:51:48.917 349 15673.13 590.29 57236.36 88888.00 2001-12-15 07:51:49.917 349 15673.00 590.29 57236.60 88888.00 2001-12-15 07:51:50.917 349 15673.26 589.67 57237.09 88888.00 2001-12-15 07:51:51.917 349 15673.00 590.41 57236.84 88888.00 2001-12-15 07:51:52.917 349 15673.13 590.29 57236.60 88888.00 2001-12-15 07:51:53.917 349 15671.96 590.16 57236.96 88888.00 2001-12-15 07:51:54.917 349 15672.35 589.92 57236.11 88888.00 2001-12-15 07:51:55.917 349 15672.61 590.53 57236.23 88888.00 2001-12-15 07:51:56.917 349 15673.13 590.16 57236.36 88888.00 2001-12-15 07:51:57.917 349 15673.78 589.79 57236.11 88888.00 2001-12-15 07:51:58.917 349 15672.35 589.54 57236.72 88888.00 2001-12-15 07:51:59.917 349 15673.39 590.04 57236.11 88888.00 2001-12-15 07:52:00.917 349 15673.26 589.05 57236.36 88888.00 2001-12-15 07:52:01.917 349 15672.87 590.04 57236.48 88888.00 2001-12-15 07:52:02.917 349 15672.74 590.41 57235.86 88888.00 2001-12-15 07:52:03.917 349 15673.26 590.04 57235.86 88888.00 2001-12-15 07:52:04.917 349 15672.74 590.29 57237.21 88888.00 2001-12-15 07:52:05.917 349 15672.61 590.04 57236.48 88888.00 2001-12-15 07:52:06.917 349 15672.87 589.92 57235.99 88888.00 2001-12-15 07:52:07.917 349 15673.00 589.67 57236.48 88888.00 2001-12-15 07:52:08.917 349 15672.35 589.67 57236.23 88888.00 2001-12-15 07:52:09.917 349 15673.26 589.79 57235.50 88888.00 2001-12-15 07:52:10.917 349 15672.35 590.04 57235.99 88888.00 2001-12-15 07:52:11.917 349 15672.87 590.53 57236.11 88888.00 2001-12-15 07:52:12.917 349 15672.09 589.79 57236.11 88888.00 2001-12-15 07:52:13.917 349 15672.87 589.42 57236.60 88888.00 2001-12-15 07:52:14.917 349 15672.61 589.79 57236.11 88888.00 2001-12-15 07:52:15.917 349 15671.96 590.29 57236.11 88888.00 2001-12-15 07:52:16.917 349 15672.61 590.04 57235.74 88888.00 2001-12-15 07:52:17.917 349 15672.48 589.92 57236.11 88888.00 2001-12-15 07:52:18.917 349 15672.22 590.16 57236.36 88888.00 2001-12-15 07:52:19.917 349 15673.00 589.67 57236.11 88888.00 2001-12-15 07:52:20.917 349 15672.48 589.79 57235.74 88888.00 2001-12-15 07:52:21.917 349 15672.35 590.04 57235.99 88888.00 2001-12-15 07:52:22.917 349 15672.22 589.54 57236.36 88888.00 2001-12-15 07:52:23.917 349 15671.96 590.53 57235.38 88888.00 2001-12-15 07:52:24.917 349 15672.74 589.67 57235.74 88888.00 2001-12-15 07:52:25.917 349 15673.00 590.04 57235.50 88888.00 2001-12-15 07:52:26.917 349 15672.35 589.92 57235.38 88888.00 2001-12-15 07:52:27.917 349 15672.61 590.41 57235.50 88888.00 2001-12-15 07:52:28.917 349 15673.26 589.42 57235.50 88888.00 2001-12-15 07:52:29.917 349 15672.48 589.92 57235.38 88888.00 2001-12-15 07:52:30.917 349 15672.35 590.53 57235.74 88888.00 2001-12-15 07:52:31.917 349 15672.22 590.04 57235.38 88888.00 2001-12-15 07:52:32.917 349 15672.09 589.17 57235.01 88888.00 2001-12-15 07:52:33.917 349 15672.22 590.16 57236.36 88888.00 2001-12-15 07:52:34.917 349 15672.61 590.16 57235.86 88888.00 2001-12-15 07:52:35.917 349 15672.87 589.54 57235.25 88888.00 2001-12-15 07:52:36.917 349 15672.48 589.79 57235.62 88888.00 2001-12-15 07:52:37.917 349 15672.87 590.04 57235.62 88888.00 2001-12-15 07:52:38.917 349 15672.74 590.29 57235.74 88888.00 2001-12-15 07:52:39.917 349 15672.48 590.29 57235.74 88888.00 2001-12-15 07:52:40.917 349 15672.74 590.53 57235.62 88888.00 2001-12-15 07:52:41.917 349 15672.61 589.54 57235.86 88888.00 2001-12-15 07:52:42.917 349 15672.74 590.04 57235.99 88888.00 2001-12-15 07:52:43.917 349 15672.87 589.30 57236.11 88888.00 2001-12-15 07:52:44.917 349 15672.74 590.04 57236.48 88888.00 2001-12-15 07:52:45.917 349 15672.87 590.53 57235.86 88888.00 2001-12-15 07:52:46.917 349 15673.52 589.67 57235.99 88888.00 2001-12-15 07:52:47.917 349 15672.74 589.92 57235.86 88888.00 2001-12-15 07:52:48.917 349 15673.00 589.67 57235.13 88888.00 2001-12-15 07:52:49.917 349 15673.00 589.79 57235.13 88888.00 2001-12-15 07:52:50.917 349 15673.39 589.67 57235.50 88888.00 2001-12-15 07:52:51.917 349 15673.26 590.16 57236.11 88888.00 2001-12-15 07:52:52.917 349 15671.96 590.04 57235.50 88888.00 2001-12-15 07:52:53.917 349 15673.00 590.41 57235.62 88888.00 2001-12-15 07:52:54.917 349 15673.13 589.67 57235.25 88888.00 2001-12-15 07:52:55.917 349 15672.87 590.16 57235.99 88888.00 2001-12-15 07:52:56.917 349 15673.39 589.42 57235.74 88888.00 2001-12-15 07:52:57.917 349 15672.35 589.92 57235.86 88888.00 2001-12-15 07:52:58.917 349 15673.65 589.79 57236.23 88888.00 2001-12-15 07:52:59.917 349 15673.13 590.29 57235.86 88888.00 2001-12-15 07:53:00.917 349 15673.13 589.67 57235.50 88888.00 2001-12-15 07:53:01.917 349 15672.48 589.79 57235.62 88888.00 2001-12-15 07:53:02.917 349 15673.13 590.16 57235.38 88888.00 2001-12-15 07:53:03.917 349 15673.13 590.04 57236.11 88888.00 2001-12-15 07:53:04.917 349 15672.87 589.92 57235.50 88888.00 2001-12-15 07:53:05.917 349 15673.00 590.41 57236.23 88888.00 2001-12-15 07:53:06.917 349 15673.91 589.92 57235.13 88888.00 2001-12-15 07:53:07.917 349 15673.00 590.29 57235.74 88888.00 2001-12-15 07:53:08.917 349 15673.39 589.42 57235.99 88888.00 2001-12-15 07:53:09.917 349 15673.26 590.04 57235.50 88888.00 2001-12-15 07:53:10.917 349 15673.13 590.04 57235.62 88888.00 2001-12-15 07:53:11.917 349 15673.39 589.92 57235.62 88888.00 2001-12-15 07:53:12.917 349 15673.52 589.54 57235.01 88888.00 2001-12-15 07:53:13.917 349 15673.13 590.41 57236.11 88888.00 2001-12-15 07:53:14.917 349 15673.52 590.16 57235.13 88888.00 2001-12-15 07:53:15.917 349 15673.52 589.54 57235.86 88888.00 2001-12-15 07:53:16.917 349 15673.52 589.92 57235.38 88888.00 2001-12-15 07:53:17.917 349 15672.87 590.66 57235.74 88888.00 2001-12-15 07:53:18.917 349 15673.00 590.04 57235.38 88888.00 2001-12-15 07:53:19.917 349 15673.26 589.67 57235.50 88888.00 2001-12-15 07:53:20.917 349 15673.65 589.92 57235.86 88888.00 2001-12-15 07:53:21.917 349 15673.52 589.42 57235.25 88888.00 2001-12-15 07:53:22.917 349 15673.39 589.54 57235.86 88888.00 2001-12-15 07:53:23.917 349 15673.78 589.79 57236.11 88888.00 2001-12-15 07:53:24.917 349 15673.39 589.92 57236.11 88888.00 2001-12-15 07:53:25.917 349 15673.52 589.79 57235.86 88888.00 2001-12-15 07:53:26.917 349 15672.74 589.79 57235.86 88888.00 2001-12-15 07:53:27.917 349 15673.65 589.42 57235.74 88888.00 2001-12-15 07:53:28.917 349 15673.26 589.67 57235.50 88888.00 2001-12-15 07:53:29.917 349 15673.26 589.54 57235.38 88888.00 2001-12-15 07:53:30.917 349 15673.65 589.79 57235.38 88888.00 2001-12-15 07:53:31.917 349 15673.65 589.42 57235.62 88888.00 2001-12-15 07:53:32.917 349 15673.26 589.79 57235.25 88888.00 2001-12-15 07:53:33.917 349 15673.00 590.04 57235.50 88888.00 2001-12-15 07:53:34.917 349 15673.78 589.67 57236.48 88888.00 2001-12-15 07:53:35.917 349 15673.00 590.16 57236.23 88888.00 2001-12-15 07:53:36.917 349 15673.26 589.67 57235.99 88888.00 2001-12-15 07:53:37.917 349 15673.91 589.30 57235.86 88888.00 2001-12-15 07:53:38.917 349 15673.65 589.92 57235.62 88888.00 2001-12-15 07:53:39.917 349 15673.39 590.29 57235.38 88888.00 2001-12-15 07:53:40.917 349 15673.26 590.16 57235.50 88888.00 2001-12-15 07:53:41.917 349 15674.43 589.79 57235.50 88888.00 2001-12-15 07:53:42.917 349 15673.52 589.92 57235.99 88888.00 2001-12-15 07:53:43.917 349 15673.91 590.53 57236.84 88888.00 2001-12-15 07:53:44.917 349 15674.04 589.92 57235.50 88888.00 2001-12-15 07:53:45.917 349 15673.52 589.42 57235.99 88888.00 2001-12-15 07:53:46.917 349 15673.00 589.54 57236.23 88888.00 2001-12-15 07:53:47.917 349 15673.52 589.67 57235.62 88888.00 2001-12-15 07:53:48.917 349 15673.78 589.67 57236.11 88888.00 2001-12-15 07:53:49.917 349 15673.78 590.41 57235.74 88888.00 2001-12-15 07:53:50.917 349 15674.56 589.42 57235.50 88888.00 2001-12-15 07:53:51.917 349 15673.65 588.80 57236.36 88888.00 2001-12-15 07:53:52.917 349 15673.78 589.92 57235.74 88888.00 2001-12-15 07:53:53.917 349 15673.91 589.67 57235.74 88888.00 2001-12-15 07:53:54.917 349 15673.52 590.04 57235.99 88888.00 2001-12-15 07:53:55.917 349 15673.78 589.42 57235.86 88888.00 2001-12-15 07:53:56.917 349 15673.26 590.16 57235.74 88888.00 2001-12-15 07:53:57.917 349 15673.65 589.92 57236.48 88888.00 2001-12-15 07:53:58.917 349 15673.39 589.30 57235.74 88888.00 2001-12-15 07:53:59.917 349 15674.04 589.54 57236.60 88888.00 2001-12-15 07:54:00.917 349 15674.04 590.04 57235.86 88888.00 2001-12-15 07:54:01.917 349 15673.78 589.67 57236.11 88888.00 2001-12-15 07:54:02.917 349 15673.78 590.04 57236.36 88888.00 2001-12-15 07:54:03.917 349 15673.65 589.92 57236.11 88888.00 2001-12-15 07:54:04.917 349 15673.78 590.04 57236.36 88888.00 2001-12-15 07:54:05.917 349 15673.65 589.30 57235.62 88888.00 2001-12-15 07:54:06.917 349 15673.65 589.42 57235.99 88888.00 2001-12-15 07:54:07.917 349 15673.78 589.42 57236.23 88888.00 2001-12-15 07:54:08.917 349 15674.17 589.92 57236.36 88888.00 2001-12-15 07:54:09.917 349 15673.39 589.92 57235.99 88888.00 2001-12-15 07:54:10.917 349 15673.91 589.42 57236.36 88888.00 2001-12-15 07:54:11.917 349 15673.65 589.42 57236.48 88888.00 2001-12-15 07:54:12.917 349 15674.17 589.05 57235.38 88888.00 2001-12-15 07:54:13.917 349 15673.78 590.04 57236.11 88888.00 2001-12-15 07:54:14.917 349 15673.78 589.42 57235.74 88888.00 2001-12-15 07:54:15.917 349 15673.78 589.54 57235.13 88888.00 2001-12-15 07:54:16.917 349 15673.78 590.04 57236.60 88888.00 2001-12-15 07:54:17.917 349 15673.39 589.54 57236.23 88888.00 2001-12-15 07:54:18.917 349 15674.04 589.05 57235.86 88888.00 2001-12-15 07:54:19.917 349 15673.65 589.54 57236.11 88888.00 2001-12-15 07:54:20.917 349 15673.39 590.16 57235.99 88888.00 2001-12-15 07:54:21.917 349 15674.17 590.16 57235.99 88888.00 2001-12-15 07:54:22.917 349 15673.78 589.79 57236.60 88888.00 2001-12-15 07:54:23.917 349 15673.91 589.42 57235.62 88888.00 2001-12-15 07:54:24.917 349 15673.91 589.67 57235.99 88888.00 2001-12-15 07:54:25.917 349 15674.04 589.54 57236.23 88888.00 2001-12-15 07:54:26.917 349 15674.17 589.92 57236.72 88888.00 2001-12-15 07:54:27.917 349 15674.04 589.42 57236.60 88888.00 2001-12-15 07:54:28.917 349 15673.78 589.67 57236.36 88888.00 2001-12-15 07:54:29.917 349 15673.78 589.79 57236.36 88888.00 2001-12-15 07:54:30.917 349 15673.78 590.04 57235.99 88888.00 2001-12-15 07:54:31.917 349 15673.65 590.04 57236.11 88888.00 2001-12-15 07:54:32.917 349 15673.91 589.54 57236.11 88888.00 2001-12-15 07:54:33.917 349 15673.91 588.92 57236.23 88888.00 2001-12-15 07:54:34.917 349 15673.78 589.92 57236.11 88888.00 2001-12-15 07:54:35.917 349 15674.17 589.67 57236.60 88888.00 2001-12-15 07:54:36.917 349 15673.91 589.79 57235.86 88888.00 2001-12-15 07:54:37.917 349 15673.91 589.67 57236.72 88888.00 2001-12-15 07:54:38.917 349 15674.17 589.67 57235.50 88888.00 2001-12-15 07:54:39.917 349 15673.91 589.92 57236.11 88888.00 2001-12-15 07:54:40.917 349 15674.30 589.92 57235.99 88888.00 2001-12-15 07:54:41.917 349 15674.17 590.16 57235.99 88888.00 2001-12-15 07:54:42.917 349 15674.43 589.05 57236.60 88888.00 2001-12-15 07:54:43.917 349 15674.56 589.54 57236.23 88888.00 2001-12-15 07:54:44.917 349 15674.43 589.54 57236.11 88888.00 2001-12-15 07:54:45.917 349 15674.43 589.92 57236.36 88888.00 2001-12-15 07:54:46.917 349 15674.69 589.05 57236.23 88888.00 2001-12-15 07:54:47.917 349 15674.43 589.42 57236.48 88888.00 2001-12-15 07:54:48.917 349 15675.08 589.54 57236.36 88888.00 2001-12-15 07:54:49.917 349 15674.30 590.16 57236.11 88888.00 2001-12-15 07:54:50.917 349 15674.82 589.30 57235.86 88888.00 2001-12-15 07:54:51.917 349 15674.56 590.29 57235.99 88888.00 2001-12-15 07:54:52.917 349 15674.69 589.05 57236.23 88888.00 2001-12-15 07:54:53.917 349 15674.69 589.17 57235.99 88888.00 2001-12-15 07:54:54.917 349 15675.08 590.04 57235.25 88888.00 2001-12-15 07:54:55.917 349 15674.30 589.54 57236.36 88888.00 2001-12-15 07:54:56.917 349 15674.56 589.92 57236.60 88888.00 2001-12-15 07:54:57.917 349 15675.08 589.42 57235.99 88888.00 2001-12-15 07:54:58.917 349 15674.17 590.16 57237.09 88888.00 2001-12-15 07:54:59.917 349 15675.73 589.79 57236.48 88888.00 2001-12-15 07:55:00.917 349 15675.34 589.54 57236.36 88888.00 2001-12-15 07:55:01.917 349 15674.69 590.29 57236.60 88888.00 2001-12-15 07:55:02.917 349 15674.82 589.92 57237.09 88888.00 2001-12-15 07:55:03.917 349 15675.34 589.30 57236.60 88888.00 2001-12-15 07:55:04.917 349 15674.69 589.67 57236.36 88888.00 2001-12-15 07:55:05.917 349 15675.08 589.54 57236.96 88888.00 2001-12-15 07:55:06.917 349 15674.43 589.67 57236.48 88888.00 2001-12-15 07:55:07.917 349 15674.56 589.79 57235.99 88888.00 2001-12-15 07:55:08.917 349 15674.69 589.67 57236.48 88888.00 2001-12-15 07:55:09.917 349 15675.73 589.17 57236.36 88888.00 2001-12-15 07:55:10.917 349 15675.47 589.54 57235.86 88888.00 2001-12-15 07:55:11.917 349 15674.95 589.54 57236.23 88888.00 2001-12-15 07:55:12.917 349 15675.21 589.67 57236.72 88888.00 2001-12-15 07:55:13.917 349 15675.47 589.42 57236.48 88888.00 2001-12-15 07:55:14.917 349 15675.47 588.92 57236.48 88888.00 2001-12-15 07:55:15.917 349 15676.12 589.54 57236.84 88888.00 2001-12-15 07:55:16.917 349 15675.73 590.16 57235.99 88888.00 2001-12-15 07:55:17.917 349 15676.12 589.17 57236.72 88888.00 2001-12-15 07:55:18.917 349 15676.25 589.54 57236.84 88888.00 2001-12-15 07:55:19.917 349 15675.73 589.42 57236.48 88888.00 2001-12-15 07:55:20.917 349 15676.77 589.67 57236.36 88888.00 2001-12-15 07:55:21.917 349 15676.64 589.42 57236.96 88888.00 2001-12-15 07:55:22.917 349 15676.12 589.30 57236.84 88888.00 2001-12-15 07:55:23.917 349 15676.25 589.30 57236.72 88888.00 2001-12-15 07:55:24.917 349 15676.12 589.30 57237.45 88888.00 2001-12-15 07:55:25.917 349 15676.38 589.67 57237.94 88888.00 2001-12-15 07:55:26.917 349 15676.38 589.17 57236.60 88888.00 2001-12-15 07:55:27.917 349 15676.12 588.92 57237.45 88888.00 2001-12-15 07:55:28.917 349 15675.86 589.42 57237.09 88888.00 2001-12-15 07:55:29.917 349 15676.51 588.55 57236.96 88888.00 2001-12-15 07:55:30.917 349 15675.86 589.54 57238.31 88888.00 2001-12-15 07:55:31.917 349 15676.25 589.30 57237.21 88888.00 2001-12-15 07:55:32.917 349 15676.12 589.17 57237.09 88888.00 2001-12-15 07:55:33.917 349 15676.64 588.92 57237.45 88888.00 2001-12-15 07:55:34.917 349 15675.99 589.42 57236.84 88888.00 2001-12-15 07:55:35.917 349 15676.38 589.54 57237.58 88888.00 2001-12-15 07:55:36.917 349 15675.60 589.42 57237.33 88888.00 2001-12-15 07:55:37.917 349 15675.86 589.42 57236.72 88888.00 2001-12-15 07:55:38.917 349 15676.51 589.79 57237.21 88888.00 2001-12-15 07:55:39.917 349 15676.25 589.67 57237.09 88888.00 2001-12-15 07:55:40.917 349 15676.25 590.41 57237.21 88888.00 2001-12-15 07:55:41.917 349 15675.99 589.30 57236.84 88888.00 2001-12-15 07:55:42.917 349 15676.51 589.30 57237.33 88888.00 2001-12-15 07:55:43.917 349 15675.99 589.42 57237.09 88888.00 2001-12-15 07:55:44.917 349 15675.99 589.67 57237.58 88888.00 2001-12-15 07:55:45.917 349 15675.86 589.30 57237.58 88888.00 2001-12-15 07:55:46.917 349 15675.99 589.79 57237.58 88888.00 2001-12-15 07:55:47.917 349 15675.86 589.54 57236.84 88888.00 2001-12-15 07:55:48.917 349 15676.25 588.68 57237.09 88888.00 2001-12-15 07:55:49.917 349 15675.60 589.17 57236.36 88888.00 2001-12-15 07:55:50.917 349 15676.25 588.80 57236.23 88888.00 2001-12-15 07:55:51.917 349 15675.60 589.17 57236.84 88888.00 2001-12-15 07:55:52.917 349 15676.51 589.42 57237.21 88888.00 2001-12-15 07:55:53.917 349 15676.25 589.05 57237.21 88888.00 2001-12-15 07:55:54.917 349 15675.99 589.30 57237.21 88888.00 2001-12-15 07:55:55.917 349 15675.86 589.17 57236.96 88888.00 2001-12-15 07:55:56.917 349 15675.34 589.42 57236.96 88888.00 2001-12-15 07:55:57.917 349 15675.73 589.30 57236.84 88888.00 2001-12-15 07:55:58.917 349 15675.47 589.17 57237.58 88888.00 2001-12-15 07:55:59.917 349 15675.47 589.54 57237.21 88888.00 2001-12-15 07:56:00.917 349 15675.60 589.17 57237.58 88888.00 2001-12-15 07:56:01.917 349 15675.86 589.54 57237.82 88888.00 2001-12-15 07:56:02.917 349 15675.99 589.42 57237.09 88888.00 2001-12-15 07:56:03.917 349 15676.25 589.42 57236.84 88888.00 2001-12-15 07:56:04.917 349 15675.60 589.42 57236.96 88888.00 2001-12-15 07:56:05.917 349 15675.86 589.54 57237.21 88888.00 2001-12-15 07:56:06.917 349 15675.21 589.05 57237.70 88888.00 2001-12-15 07:56:07.917 349 15675.86 589.79 57237.58 88888.00 2001-12-15 07:56:08.917 349 15675.47 589.67 57237.33 88888.00 2001-12-15 07:56:09.917 349 15675.60 589.54 57236.84 88888.00 2001-12-15 07:56:10.917 349 15675.60 589.17 57236.84 88888.00 2001-12-15 07:56:11.917 349 15674.56 589.05 57236.72 88888.00 2001-12-15 07:56:12.917 349 15675.34 589.42 57236.84 88888.00 2001-12-15 07:56:13.917 349 15675.08 589.92 57236.60 88888.00 2001-12-15 07:56:14.917 349 15675.60 589.54 57236.48 88888.00 2001-12-15 07:56:15.917 349 15675.08 590.04 57236.96 88888.00 2001-12-15 07:56:16.917 349 15675.08 589.54 57236.11 88888.00 2001-12-15 07:56:17.917 349 15674.43 589.67 57237.09 88888.00 2001-12-15 07:56:18.917 349 15675.08 589.30 57237.45 88888.00 2001-12-15 07:56:19.917 349 15675.08 589.67 57236.48 88888.00 2001-12-15 07:56:20.917 349 15674.95 590.16 57236.72 88888.00 2001-12-15 07:56:21.917 349 15675.60 589.30 57236.84 88888.00 2001-12-15 07:56:22.917 349 15675.21 589.42 57236.23 88888.00 2001-12-15 07:56:23.917 349 15675.08 589.67 57236.48 88888.00 2001-12-15 07:56:24.917 349 15674.43 589.42 57236.60 88888.00 2001-12-15 07:56:25.917 349 15675.47 589.79 57236.36 88888.00 2001-12-15 07:56:26.917 349 15674.82 589.42 57236.60 88888.00 2001-12-15 07:56:27.917 349 15674.43 589.17 57236.60 88888.00 2001-12-15 07:56:28.917 349 15674.69 589.42 57236.96 88888.00 2001-12-15 07:56:29.917 349 15674.30 589.67 57236.84 88888.00 2001-12-15 07:56:30.917 349 15674.17 589.05 57236.96 88888.00 2001-12-15 07:56:31.917 349 15674.56 589.79 57236.36 88888.00 2001-12-15 07:56:32.917 349 15674.30 589.17 57236.48 88888.00 2001-12-15 07:56:33.917 349 15673.78 589.30 57236.96 88888.00 2001-12-15 07:56:34.917 349 15675.47 589.42 57236.36 88888.00 2001-12-15 07:56:35.917 349 15673.91 588.80 57236.23 88888.00 2001-12-15 07:56:36.917 349 15674.69 589.17 57236.48 88888.00 2001-12-15 07:56:37.917 349 15674.04 589.30 57236.96 88888.00 2001-12-15 07:56:38.917 349 15674.30 589.17 57235.86 88888.00 2001-12-15 07:56:39.917 349 15674.43 589.42 57235.86 88888.00 2001-12-15 07:56:40.917 349 15674.56 589.54 57236.60 88888.00 2001-12-15 07:56:41.917 349 15674.30 590.04 57236.23 88888.00 2001-12-15 07:56:42.917 349 15674.04 589.54 57236.36 88888.00 2001-12-15 07:56:43.917 349 15673.52 589.42 57235.62 88888.00 2001-12-15 07:56:44.917 349 15673.52 589.30 57236.23 88888.00 2001-12-15 07:56:45.917 349 15673.39 589.79 57236.60 88888.00 2001-12-15 07:56:46.917 349 15673.65 589.54 57236.36 88888.00 2001-12-15 07:56:47.917 349 15673.13 589.54 57236.11 88888.00 2001-12-15 07:56:48.917 349 15673.91 589.67 57235.99 88888.00 2001-12-15 07:56:49.917 349 15674.17 589.92 57235.74 88888.00 2001-12-15 07:56:50.917 349 15673.78 589.92 57236.23 88888.00 2001-12-15 07:56:51.917 349 15673.52 589.92 57236.11 88888.00 2001-12-15 07:56:52.917 349 15673.52 589.67 57235.62 88888.00 2001-12-15 07:56:53.917 349 15673.39 589.05 57235.38 88888.00 2001-12-15 07:56:54.917 349 15673.65 589.67 57235.50 88888.00 2001-12-15 07:56:55.917 349 15674.04 589.54 57236.84 88888.00 2001-12-15 07:56:56.917 349 15673.78 589.79 57236.36 88888.00 2001-12-15 07:56:57.917 349 15673.78 589.17 57236.48 88888.00 2001-12-15 07:56:58.917 349 15673.52 589.42 57236.11 88888.00 2001-12-15 07:56:59.917 349 15673.65 589.42 57235.86 88888.00 2001-12-15 07:57:00.917 349 15673.78 589.67 57236.11 88888.00 2001-12-15 07:57:01.917 349 15673.13 589.17 57235.50 88888.00 2001-12-15 07:57:02.917 349 15674.04 589.54 57235.25 88888.00 2001-12-15 07:57:03.917 349 15674.04 589.17 57235.13 88888.00 2001-12-15 07:57:04.917 349 15672.87 589.42 57235.62 88888.00 2001-12-15 07:57:05.917 349 15674.17 589.92 57235.62 88888.00 2001-12-15 07:57:06.917 349 15674.04 589.92 57236.48 88888.00 2001-12-15 07:57:07.917 349 15674.04 589.79 57236.11 88888.00 2001-12-15 07:57:08.917 349 15673.39 589.54 57235.50 88888.00 2001-12-15 07:57:09.917 349 15673.78 589.79 57235.99 88888.00 2001-12-15 07:57:10.917 349 15673.65 589.67 57235.99 88888.00 2001-12-15 07:57:11.917 349 15673.65 589.79 57235.25 88888.00 2001-12-15 07:57:12.917 349 15673.65 590.66 57235.86 88888.00 2001-12-15 07:57:13.917 349 15673.65 589.92 57236.11 88888.00 2001-12-15 07:57:14.917 349 15674.30 589.79 57235.25 88888.00 2001-12-15 07:57:15.917 349 15673.26 589.92 57236.11 88888.00 2001-12-15 07:57:16.917 349 15673.78 590.04 57235.99 88888.00 2001-12-15 07:57:17.917 349 15673.65 590.04 57235.99 88888.00 2001-12-15 07:57:18.917 349 15673.65 589.42 57236.11 88888.00 2001-12-15 07:57:19.917 349 15673.91 590.41 57235.50 88888.00 2001-12-15 07:57:20.917 349 15673.65 590.04 57235.74 88888.00 2001-12-15 07:57:21.917 349 15673.26 590.16 57236.11 88888.00 2001-12-15 07:57:22.917 349 15673.52 589.79 57235.50 88888.00 2001-12-15 07:57:23.917 349 15674.04 589.79 57235.01 88888.00 2001-12-15 07:57:24.917 349 15673.13 590.16 57235.25 88888.00 2001-12-15 07:57:25.917 349 15673.65 589.92 57236.48 88888.00 2001-12-15 07:57:26.917 349 15673.00 590.41 57234.89 88888.00 2001-12-15 07:57:27.917 349 15673.39 589.79 57235.50 88888.00 2001-12-15 07:57:28.917 349 15673.39 590.41 57236.60 88888.00 2001-12-15 07:57:29.917 349 15673.39 589.92 57235.38 88888.00 2001-12-15 07:57:30.917 349 15672.87 589.67 57235.62 88888.00 2001-12-15 07:57:31.917 349 15673.39 590.29 57235.62 88888.00 2001-12-15 07:57:32.917 349 15673.13 590.29 57235.25 88888.00 2001-12-15 07:57:33.917 349 15673.91 589.92 57235.13 88888.00 2001-12-15 07:57:34.917 349 15673.39 590.29 57235.50 88888.00 2001-12-15 07:57:35.917 349 15673.52 590.53 57235.50 88888.00 2001-12-15 07:57:36.917 349 15673.91 589.92 57235.38 88888.00 2001-12-15 07:57:37.917 349 15673.39 589.54 57235.74 88888.00 2001-12-15 07:57:38.917 349 15673.91 590.78 57235.74 88888.00 2001-12-15 07:57:39.917 349 15673.52 590.16 57235.13 88888.00 2001-12-15 07:57:40.917 349 15673.65 590.66 57235.86 88888.00 2001-12-15 07:57:41.917 349 15673.52 590.41 57234.89 88888.00 2001-12-15 07:57:42.917 349 15674.04 590.41 57235.25 88888.00 2001-12-15 07:57:43.917 349 15672.87 590.53 57234.89 88888.00 2001-12-15 07:57:44.917 349 15673.26 590.04 57235.86 88888.00 2001-12-15 07:57:45.917 349 15673.52 590.78 57235.62 88888.00 2001-12-15 07:57:46.917 349 15673.52 590.91 57235.50 88888.00 2001-12-15 07:57:47.917 349 15673.91 590.16 57235.25 88888.00 2001-12-15 07:57:48.917 349 15673.65 590.78 57235.01 88888.00 2001-12-15 07:57:49.917 349 15673.00 589.42 57235.74 88888.00 2001-12-15 07:57:50.917 349 15673.39 590.53 57235.62 88888.00 2001-12-15 07:57:51.917 349 15673.39 589.67 57235.25 88888.00 2001-12-15 07:57:52.917 349 15673.78 591.03 57235.50 88888.00 2001-12-15 07:57:53.917 349 15673.00 589.05 57235.50 88888.00 2001-12-15 07:57:54.917 349 15674.30 590.66 57235.74 88888.00 2001-12-15 07:57:55.917 349 15673.91 590.53 57235.25 88888.00 2001-12-15 07:57:56.917 349 15673.13 590.66 57235.25 88888.00 2001-12-15 07:57:57.917 349 15673.52 590.53 57235.13 88888.00 2001-12-15 07:57:58.917 349 15673.13 590.29 57235.50 88888.00 2001-12-15 07:57:59.917 349 15672.74 589.54 57235.13 88888.00 2001-12-15 07:58:00.917 349 15673.00 590.16 57235.01 88888.00 2001-12-15 07:58:01.917 349 15673.13 590.29 57235.25 88888.00 2001-12-15 07:58:02.917 349 15673.13 589.67 57235.25 88888.00 2001-12-15 07:58:03.917 349 15673.13 590.53 57235.25 88888.00 2001-12-15 07:58:04.917 349 15673.26 589.79 57235.74 88888.00 2001-12-15 07:58:05.917 349 15673.00 590.53 57234.89 88888.00 2001-12-15 07:58:06.917 349 15673.39 590.04 57235.86 88888.00 2001-12-15 07:58:07.917 349 15673.00 590.04 57235.99 88888.00 2001-12-15 07:58:08.917 349 15673.65 590.04 57235.62 88888.00 2001-12-15 07:58:09.917 349 15673.26 590.66 57235.01 88888.00 2001-12-15 07:58:10.917 349 15672.61 590.16 57235.38 88888.00 2001-12-15 07:58:11.917 349 15673.26 589.54 57235.38 88888.00 2001-12-15 07:58:12.917 349 15673.13 590.16 57235.50 88888.00 2001-12-15 07:58:13.917 349 15673.00 589.79 57235.25 88888.00 2001-12-15 07:58:14.917 349 15673.00 590.53 57235.01 88888.00 2001-12-15 07:58:15.917 349 15673.26 591.03 57235.62 88888.00 2001-12-15 07:58:16.917 349 15673.39 590.91 57235.25 88888.00 2001-12-15 07:58:17.917 349 15673.65 590.53 57235.01 88888.00 2001-12-15 07:58:18.917 349 15673.00 590.66 57236.23 88888.00 2001-12-15 07:58:19.917 349 15673.26 590.78 57234.40 88888.00 2001-12-15 07:58:20.917 349 15673.26 589.92 57235.13 88888.00 2001-12-15 07:58:21.917 349 15673.26 590.91 57235.50 88888.00 2001-12-15 07:58:22.917 349 15673.39 590.78 57235.38 88888.00 2001-12-15 07:58:23.917 349 15673.26 590.41 57234.89 88888.00 2001-12-15 07:58:24.917 349 15673.13 590.41 57235.74 88888.00 2001-12-15 07:58:25.917 349 15673.91 590.04 57234.77 88888.00 2001-12-15 07:58:26.917 349 15674.43 590.04 57234.89 88888.00 2001-12-15 07:58:27.917 349 15673.13 589.92 57235.50 88888.00 2001-12-15 07:58:28.917 349 15673.26 590.78 57235.01 88888.00 2001-12-15 07:58:29.917 349 15673.65 590.66 57235.38 88888.00 2001-12-15 07:58:30.917 349 15673.26 590.41 57235.01 88888.00 2001-12-15 07:58:31.917 349 15673.13 590.29 57235.62 88888.00 2001-12-15 07:58:32.917 349 15672.74 590.41 57235.01 88888.00 2001-12-15 07:58:33.917 349 15673.13 589.92 57235.38 88888.00 2001-12-15 07:58:34.917 349 15672.87 590.78 57235.38 88888.00 2001-12-15 07:58:35.917 349 15673.00 590.29 57235.13 88888.00 2001-12-15 07:58:36.917 349 15673.00 589.92 57235.13 88888.00 2001-12-15 07:58:37.917 349 15673.00 590.78 57235.50 88888.00 2001-12-15 07:58:38.917 349 15672.74 590.41 57235.38 88888.00 2001-12-15 07:58:39.917 349 15673.00 590.78 57235.38 88888.00 2001-12-15 07:58:40.917 349 15672.09 590.53 57235.13 88888.00 2001-12-15 07:58:41.917 349 15672.48 590.78 57235.13 88888.00 2001-12-15 07:58:42.917 349 15673.00 590.53 57235.01 88888.00 2001-12-15 07:58:43.917 349 15672.09 590.66 57235.62 88888.00 2001-12-15 07:58:44.917 349 15672.09 590.04 57235.62 88888.00 2001-12-15 07:58:45.917 349 15672.74 589.92 57235.25 88888.00 2001-12-15 07:58:46.917 349 15672.09 590.53 57234.89 88888.00 2001-12-15 07:58:47.917 349 15672.22 590.16 57235.01 88888.00 2001-12-15 07:58:48.917 349 15672.74 590.16 57234.52 88888.00 2001-12-15 07:58:49.917 349 15672.61 590.29 57234.64 88888.00 2001-12-15 07:58:50.917 349 15672.09 590.91 57235.38 88888.00 2001-12-15 07:58:51.917 349 15672.22 590.41 57234.15 88888.00 2001-12-15 07:58:52.917 349 15671.96 590.29 57233.91 88888.00 2001-12-15 07:58:53.917 349 15671.83 590.04 57234.89 88888.00 2001-12-15 07:58:54.917 349 15671.57 590.29 57234.64 88888.00 2001-12-15 07:58:55.917 349 15671.70 590.78 57234.15 88888.00 2001-12-15 07:58:56.917 349 15671.96 591.03 57234.64 88888.00 2001-12-15 07:58:57.917 349 15671.44 590.41 57234.27 88888.00 2001-12-15 07:58:58.917 349 15671.70 590.29 57234.27 88888.00 2001-12-15 07:58:59.917 349 15670.92 590.16 57234.15 88888.00 2001-12-15 07:59:00.917 349 15671.18 590.53 57233.91 88888.00 2001-12-15 07:59:01.917 349 15671.57 590.66 57234.52 88888.00 2001-12-15 07:59:02.917 349 15670.92 590.66 57234.27 88888.00 2001-12-15 07:59:03.917 349 15670.92 590.04 57234.52 88888.00 2001-12-15 07:59:04.917 349 15671.18 590.41 57234.40 88888.00 2001-12-15 07:59:05.917 349 15670.92 590.66 57234.03 88888.00 2001-12-15 07:59:06.917 349 15670.92 590.91 57233.54 88888.00 2001-12-15 07:59:07.917 349 15670.40 590.78 57233.91 88888.00 2001-12-15 07:59:08.917 349 15670.79 590.41 57233.79 88888.00 2001-12-15 07:59:09.917 349 15670.92 591.03 57234.15 88888.00 2001-12-15 07:59:10.917 349 15670.40 590.78 57233.79 88888.00 2001-12-15 07:59:11.917 349 15670.53 590.66 57234.40 88888.00 2001-12-15 07:59:12.917 349 15670.79 591.15 57234.03 88888.00 2001-12-15 07:59:13.917 349 15669.62 590.66 57233.54 88888.00 2001-12-15 07:59:14.917 349 15670.01 590.41 57232.93 88888.00 2001-12-15 07:59:15.917 349 15669.88 590.41 57233.66 88888.00 2001-12-15 07:59:16.917 349 15670.53 590.66 57233.42 88888.00 2001-12-15 07:59:17.917 349 15670.79 590.91 57233.66 88888.00 2001-12-15 07:59:18.917 349 15670.40 590.53 57232.69 88888.00 2001-12-15 07:59:19.917 349 15669.88 590.53 57232.93 88888.00 2001-12-15 07:59:20.917 349 15670.40 591.03 57232.69 88888.00 2001-12-15 07:59:21.917 349 15669.88 590.78 57233.05 88888.00 2001-12-15 07:59:22.917 349 15669.75 590.78 57232.56 88888.00 2001-12-15 07:59:23.917 349 15670.01 591.03 57232.81 88888.00 2001-12-15 07:59:24.917 349 15670.01 591.28 57232.20 88888.00 2001-12-15 07:59:25.917 349 15670.53 590.66 57232.93 88888.00 2001-12-15 07:59:26.917 349 15669.23 591.40 57232.07 88888.00 2001-12-15 07:59:27.917 349 15669.88 591.03 57232.56 88888.00 2001-12-15 07:59:28.917 349 15669.88 591.15 57232.44 88888.00 2001-12-15 07:59:29.917 349 15670.01 590.91 57232.20 88888.00 2001-12-15 07:59:30.917 349 15670.27 591.40 57231.46 88888.00 2001-12-15 07:59:31.917 349 15670.14 591.03 57232.32 88888.00 2001-12-15 07:59:32.917 349 15670.01 590.41 57232.44 88888.00 2001-12-15 07:59:33.917 349 15669.88 591.15 57232.07 88888.00 2001-12-15 07:59:34.917 349 15669.75 590.78 57232.32 88888.00 2001-12-15 07:59:35.917 349 15669.36 591.53 57231.95 88888.00 2001-12-15 07:59:36.917 349 15670.14 591.03 57232.44 88888.00 2001-12-15 07:59:37.917 349 15670.40 590.91 57232.07 88888.00 2001-12-15 07:59:38.917 349 15669.62 591.03 57231.95 88888.00 2001-12-15 07:59:39.917 349 15669.75 590.78 57231.95 88888.00 2001-12-15 07:59:40.917 349 15669.49 591.28 57232.07 88888.00 2001-12-15 07:59:41.917 349 15669.62 591.53 57231.22 88888.00 2001-12-15 07:59:42.917 349 15669.75 591.40 57231.59 88888.00 2001-12-15 07:59:43.917 349 15670.01 591.65 57231.59 88888.00 2001-12-15 07:59:44.917 349 15670.40 591.28 57231.59 88888.00 2001-12-15 07:59:45.917 349 15670.01 591.28 57231.71 88888.00 2001-12-15 07:59:46.917 349 15669.62 591.53 57231.95 88888.00 2001-12-15 07:59:47.917 349 15669.75 591.15 57231.22 88888.00 2001-12-15 07:59:48.917 349 15669.23 591.53 57231.34 88888.00 2001-12-15 07:59:49.917 349 15669.49 591.65 57231.59 88888.00 2001-12-15 07:59:50.917 349 15669.49 591.40 57231.59 88888.00 2001-12-15 07:59:51.917 349 15669.36 591.90 57231.34 88888.00 2001-12-15 07:59:52.917 349 15668.71 590.91 57231.46 88888.00 2001-12-15 07:59:53.917 349 15668.97 592.02 57231.10 88888.00 2001-12-15 07:59:54.917 349 15668.84 590.91 57231.46 88888.00 2001-12-15 07:59:55.917 349 15668.71 591.90 57231.22 88888.00 2001-12-15 08:00:00.917 349 15668.84 592.39 57230.73 88888.00 2001-12-15 08:00:01.917 349 15669.36 591.65 57230.61 88888.00 2001-12-15 08:00:02.917 349 15668.97 592.02 57230.85 88888.00 2001-12-15 08:00:03.917 349 15668.71 591.77 57230.85 88888.00 2001-12-15 08:00:04.917 349 15668.06 591.53 57230.97 88888.00 2001-12-15 08:00:05.917 349 15668.32 591.77 57231.10 88888.00 2001-12-15 08:00:06.917 349 15668.58 592.02 57230.48 88888.00 2001-12-15 08:00:07.917 349 15668.58 591.03 57230.61 88888.00 2001-12-15 08:00:08.917 349 15668.71 591.90 57230.24 88888.00 2001-12-15 08:00:09.917 349 15667.93 592.15 57230.48 88888.00 2001-12-15 08:00:10.917 349 15667.93 592.02 57230.73 88888.00 2001-12-15 08:00:11.917 349 15668.45 592.15 57230.61 88888.00 2001-12-15 08:00:12.917 349 15668.19 591.90 57230.48 88888.00 2001-12-15 08:00:13.917 349 15667.28 591.53 57230.97 88888.00 2001-12-15 08:00:14.917 349 15668.19 592.39 57230.24 88888.00 2001-12-15 08:00:15.917 349 15667.80 591.65 57230.36 88888.00 2001-12-15 08:00:16.917 349 15667.15 592.02 57229.38 88888.00 2001-12-15 08:00:17.917 349 15667.67 591.77 57230.36 88888.00 2001-12-15 08:00:18.917 349 15667.02 592.27 57229.75 88888.00 2001-12-15 08:00:19.917 349 15667.54 592.52 57230.00 88888.00 2001-12-15 08:00:20.917 349 15666.76 590.91 57230.00 88888.00 2001-12-15 08:00:21.917 349 15666.63 591.90 57230.48 88888.00 2001-12-15 08:00:22.917 349 15666.76 592.15 57229.51 88888.00 2001-12-15 08:00:23.917 349 15666.11 592.02 57230.00 88888.00 2001-12-15 08:00:24.917 349 15666.89 591.65 57230.48 88888.00 2001-12-15 08:00:25.917 349 15666.24 591.40 57230.12 88888.00 2001-12-15 08:00:26.917 349 15666.50 591.77 57230.00 88888.00 2001-12-15 08:00:27.917 349 15665.21 591.77 57229.63 88888.00 2001-12-15 08:00:28.917 349 15666.24 592.02 57229.38 88888.00 2001-12-15 08:00:29.917 349 15665.72 591.65 57229.51 88888.00 2001-12-15 08:00:30.917 349 15665.98 591.53 57229.38 88888.00 2001-12-15 08:00:31.917 349 15665.33 591.28 57229.14 88888.00 2001-12-15 08:00:32.917 349 15665.08 591.77 57229.75 88888.00 2001-12-15 08:00:33.917 349 15664.82 591.53 57230.00 88888.00 2001-12-15 08:00:34.917 349 15665.33 591.40 57229.02 88888.00 2001-12-15 08:00:35.917 349 15664.69 591.65 57228.89 88888.00 2001-12-15 08:00:36.917 349 15665.08 591.15 57228.53 88888.00 2001-12-15 08:00:37.917 349 15663.91 591.40 57228.89 88888.00 2001-12-15 08:00:38.917 349 15664.82 591.77 57229.14 88888.00 2001-12-15 08:00:39.917 349 15664.43 591.03 57228.65 88888.00 2001-12-15 08:00:40.917 349 15663.65 591.15 57228.77 88888.00 2001-12-15 08:00:41.917 349 15664.17 591.03 57228.16 88888.00 2001-12-15 08:00:42.917 349 15663.65 591.28 57228.53 88888.00 2001-12-15 08:00:43.917 349 15663.39 591.03 57228.89 88888.00 2001-12-15 08:00:44.917 349 15663.26 591.03 57228.41 88888.00 2001-12-15 08:00:45.917 349 15663.52 591.15 57228.16 88888.00 2001-12-15 08:00:46.917 349 15662.87 591.77 57227.43 88888.00 2001-12-15 08:00:47.917 349 15662.74 591.28 57227.43 88888.00 2001-12-15 08:00:48.917 349 15663.13 590.53 57228.53 88888.00 2001-12-15 08:00:49.917 349 15662.35 590.53 57227.55 88888.00 2001-12-15 08:00:50.917 349 15662.22 590.78 57227.18 88888.00 2001-12-15 08:00:51.917 349 15662.22 590.41 57227.43 88888.00 2001-12-15 08:00:52.917 349 15661.96 590.41 57227.06 88888.00 2001-12-15 08:00:53.917 349 15661.57 589.42 57227.55 88888.00 2001-12-15 08:00:54.917 349 15662.09 591.03 57227.80 88888.00 2001-12-15 08:00:55.917 349 15661.18 589.42 57227.06 88888.00 2001-12-15 08:00:56.917 349 15661.18 590.41 57226.82 88888.00 2001-12-15 08:00:57.917 349 15661.18 589.79 57227.80 88888.00 2001-12-15 08:00:58.917 349 15660.53 589.92 57227.55 88888.00 2001-12-15 08:00:59.917 349 15661.70 589.54 57226.70 88888.00 2001-12-15 08:01:00.917 349 15661.05 588.80 57226.57 88888.00 2001-12-15 08:01:01.917 349 15661.18 589.42 57226.21 88888.00 2001-12-15 08:01:02.917 349 15660.79 589.17 57226.94 88888.00 2001-12-15 08:01:03.917 349 15660.40 588.43 57226.57 88888.00 2001-12-15 08:01:04.917 349 15660.66 589.30 57225.96 88888.00 2001-12-15 08:01:05.917 349 15660.14 589.05 57225.96 88888.00 2001-12-15 08:01:06.917 349 15660.01 588.80 57225.71 88888.00 2001-12-15 08:01:07.917 349 15660.01 588.80 57225.35 88888.00 2001-12-15 08:01:08.917 349 15660.27 588.18 57226.21 88888.00 2001-12-15 08:01:09.917 349 15659.62 587.81 57225.84 88888.00 2001-12-15 08:01:10.917 349 15660.14 587.69 57226.08 88888.00 2001-12-15 08:01:11.917 349 15659.62 588.18 57225.47 88888.00 2001-12-15 08:01:12.917 349 15659.88 587.31 57225.47 88888.00 2001-12-15 08:01:13.917 349 15658.97 587.81 57225.47 88888.00 2001-12-15 08:01:14.917 349 15659.36 587.07 57225.71 88888.00 2001-12-15 08:01:15.917 349 15658.06 587.07 57225.11 88888.00 2001-12-15 08:01:16.917 349 15658.71 587.44 57225.23 88888.00 2001-12-15 08:01:17.917 349 15658.58 586.32 57225.11 88888.00 2001-12-15 08:01:18.917 349 15657.54 586.45 57224.98 88888.00 2001-12-15 08:01:19.917 349 15657.67 585.70 57224.98 88888.00 2001-12-15 08:01:20.917 349 15657.15 586.32 57224.49 88888.00 2001-12-15 08:01:21.917 349 15656.89 586.08 57224.25 88888.00 2001-12-15 08:01:22.917 349 15656.24 585.95 57224.00 88888.00 2001-12-15 08:01:23.917 349 15656.76 584.96 57223.64 88888.00 2001-12-15 08:01:24.917 349 15655.98 585.21 57224.00 88888.00 2001-12-15 08:01:25.917 349 15655.72 585.58 57224.25 88888.00 2001-12-15 08:01:26.917 349 15655.85 584.71 57223.52 88888.00 2001-12-15 08:01:27.917 349 15655.59 584.59 57223.15 88888.00 2001-12-15 08:01:28.917 349 15655.85 584.84 57223.15 88888.00 2001-12-15 08:01:29.917 349 15655.85 585.09 57223.03 88888.00 2001-12-15 08:01:30.917 349 15655.33 583.85 57222.78 88888.00 2001-12-15 08:01:31.917 349 15655.20 584.84 57223.15 88888.00 2001-12-15 08:01:32.917 349 15654.81 584.09 57222.17 88888.00 2001-12-15 08:01:33.917 349 15654.81 583.97 57222.78 88888.00 2001-12-15 08:01:34.917 349 15653.90 584.09 57222.29 88888.00 2001-12-15 08:01:35.917 349 15654.16 584.09 57222.05 88888.00 2001-12-15 08:01:36.917 349 15654.68 584.22 57221.68 88888.00 2001-12-15 08:01:37.917 349 15653.90 584.59 57221.44 88888.00 2001-12-15 08:01:38.917 349 15653.77 584.09 57221.93 88888.00 2001-12-15 08:01:39.917 349 15654.16 583.97 57221.44 88888.00 2001-12-15 08:01:40.917 349 15653.64 584.71 57221.44 88888.00 2001-12-15 08:01:41.917 349 15653.90 583.97 57221.68 88888.00 2001-12-15 08:01:42.917 349 15654.42 584.34 57220.82 88888.00 2001-12-15 08:01:43.917 349 15654.03 583.72 57220.70 88888.00 2001-12-15 08:01:44.917 349 15653.64 583.72 57220.82 88888.00 2001-12-15 08:01:45.917 349 15653.64 584.09 57220.82 88888.00 2001-12-15 08:01:46.917 349 15653.64 584.59 57220.09 88888.00 2001-12-15 08:01:47.917 349 15654.16 584.34 57219.97 88888.00 2001-12-15 08:01:48.917 349 15654.29 584.71 57219.97 88888.00 2001-12-15 08:01:49.917 349 15654.42 584.47 57219.73 88888.00 2001-12-15 08:01:50.917 349 15654.81 584.71 57220.95 88888.00 2001-12-15 08:01:51.917 349 15654.68 583.85 57219.48 88888.00 2001-12-15 08:01:52.917 349 15654.94 584.59 57219.85 88888.00 2001-12-15 08:01:53.917 349 15654.42 583.85 57219.11 88888.00 2001-12-15 08:01:54.917 349 15654.68 583.85 57219.36 88888.00 2001-12-15 08:01:55.917 349 15653.90 584.59 57218.75 88888.00 2001-12-15 08:01:56.917 349 15654.81 583.35 57218.75 88888.00 2001-12-15 08:01:57.917 349 15654.42 583.23 57218.50 88888.00 2001-12-15 08:01:58.917 349 15654.81 583.35 57218.62 88888.00 2001-12-15 08:01:59.917 349 15654.94 583.35 57218.26 88888.00 2001-12-15 08:02:00.917 349 15654.68 583.48 57218.50 88888.00 2001-12-15 08:02:01.917 349 15654.16 583.48 57218.26 88888.00 2001-12-15 08:02:02.917 349 15654.81 583.10 57218.14 88888.00 2001-12-15 08:02:03.917 349 15655.07 583.10 57217.65 88888.00 2001-12-15 08:02:04.917 349 15655.46 582.86 57217.89 88888.00 2001-12-15 08:02:05.917 349 15655.20 582.86 57217.52 88888.00 2001-12-15 08:02:06.917 349 15656.50 582.11 57218.26 88888.00 2001-12-15 08:02:07.917 349 15655.85 582.48 57217.16 88888.00 2001-12-15 08:02:08.917 349 15656.11 582.73 57216.79 88888.00 2001-12-15 08:02:09.917 349 15655.85 583.35 57217.52 88888.00 2001-12-15 08:02:10.917 349 15656.76 583.35 57217.16 88888.00 2001-12-15 08:02:11.917 349 15657.67 583.10 57217.04 88888.00 2001-12-15 08:02:12.917 349 15657.67 583.10 57217.04 88888.00 2001-12-15 08:02:13.917 349 15657.93 583.10 57217.28 88888.00 2001-12-15 08:02:14.917 349 15658.06 583.23 57217.40 88888.00 2001-12-15 08:02:15.917 349 15658.58 583.48 57217.16 88888.00 2001-12-15 08:02:16.917 349 15658.45 584.09 57217.52 88888.00 2001-12-15 08:02:17.917 349 15659.23 583.97 57217.40 88888.00 2001-12-15 08:02:18.917 349 15659.75 582.98 57217.65 88888.00 2001-12-15 08:02:19.917 349 15660.66 583.72 57218.14 88888.00 2001-12-15 08:02:20.917 349 15660.92 584.84 57218.87 88888.00 2001-12-15 08:02:21.917 349 15661.70 585.09 57218.50 88888.00 2001-12-15 08:02:22.917 349 15661.70 584.59 57218.38 88888.00 2001-12-15 08:02:23.917 349 15662.74 585.09 57218.87 88888.00 2001-12-15 08:02:24.917 349 15663.39 585.33 57218.99 88888.00 2001-12-15 08:02:25.917 349 15664.30 585.83 57219.36 88888.00 2001-12-15 08:02:26.917 349 15664.69 585.70 57219.48 88888.00 2001-12-15 08:02:27.917 349 15664.30 585.83 57219.85 88888.00 2001-12-15 08:02:28.917 349 15665.46 586.08 57219.60 88888.00 2001-12-15 08:02:29.917 349 15666.11 586.08 57220.82 88888.00 2001-12-15 08:02:30.917 349 15666.89 587.19 57221.19 88888.00 2001-12-15 08:02:31.917 349 15667.15 586.82 57220.95 88888.00 2001-12-15 08:02:32.917 349 15667.15 587.44 57220.82 88888.00 2001-12-15 08:02:33.917 349 15667.54 587.69 57220.95 88888.00 2001-12-15 08:02:34.917 349 15667.28 587.69 57222.29 88888.00 2001-12-15 08:02:35.917 349 15667.41 587.69 57222.17 88888.00 2001-12-15 08:02:36.917 349 15668.19 587.93 57221.93 88888.00 2001-12-15 08:02:37.917 349 15668.58 588.31 57223.39 88888.00 2001-12-15 08:02:38.917 349 15668.32 587.69 57223.64 88888.00 2001-12-15 08:02:39.917 349 15668.97 588.43 57223.88 88888.00 2001-12-15 08:02:40.917 349 15668.97 587.44 57223.88 88888.00 2001-12-15 08:02:41.917 349 15669.62 588.43 57224.13 88888.00 2001-12-15 08:02:42.917 349 15669.62 588.68 57223.52 88888.00 2001-12-15 08:02:43.917 349 15669.49 588.31 57224.62 88888.00 2001-12-15 08:02:44.917 349 15670.40 588.55 57224.25 88888.00 2001-12-15 08:02:45.917 349 15670.40 588.80 57225.47 88888.00 2001-12-15 08:02:46.917 349 15670.53 588.18 57224.86 88888.00 2001-12-15 08:02:47.917 349 15671.18 587.93 57225.59 88888.00 2001-12-15 08:02:48.917 349 15670.40 588.31 57225.59 88888.00 2001-12-15 08:02:49.917 349 15670.27 587.93 57225.59 88888.00 2001-12-15 08:02:50.917 349 15671.31 588.55 57226.57 88888.00 2001-12-15 08:02:51.917 349 15670.92 587.69 57226.82 88888.00 2001-12-15 08:02:52.917 349 15670.66 587.93 57226.45 88888.00 2001-12-15 08:02:53.917 349 15670.92 588.31 57226.21 88888.00 2001-12-15 08:02:54.917 349 15672.09 588.31 57226.57 88888.00 2001-12-15 08:02:55.917 349 15671.18 588.06 57226.57 88888.00 2001-12-15 08:02:56.917 349 15671.57 588.31 57226.70 88888.00 2001-12-15 08:02:57.917 349 15671.05 588.18 57227.18 88888.00 2001-12-15 08:02:58.917 349 15670.79 588.06 57227.43 88888.00 2001-12-15 08:02:59.917 349 15671.18 587.93 57227.18 88888.00 2001-12-15 08:03:00.917 349 15670.66 587.93 57227.06 88888.00 2001-12-15 08:03:01.917 349 15670.14 588.18 57227.18 88888.00 2001-12-15 08:03:02.917 349 15670.01 587.19 57227.18 88888.00 2001-12-15 08:03:03.917 349 15670.66 587.56 57227.92 88888.00 2001-12-15 08:03:04.917 349 15670.53 587.19 57227.80 88888.00 2001-12-15 08:03:05.917 349 15670.14 587.93 57227.92 88888.00 2001-12-15 08:03:06.917 349 15670.66 587.56 57227.18 88888.00 2001-12-15 08:03:07.917 349 15670.66 587.44 57228.41 88888.00 2001-12-15 08:03:08.917 349 15670.53 587.93 57227.92 88888.00 2001-12-15 08:03:09.917 349 15670.27 587.44 57227.67 88888.00 2001-12-15 08:03:10.917 349 15670.66 587.56 57228.04 88888.00 2001-12-15 08:03:11.917 349 15670.27 587.69 57227.92 88888.00 2001-12-15 08:03:12.917 349 15670.40 587.56 57228.29 88888.00 2001-12-15 08:03:13.917 349 15669.75 587.81 57228.53 88888.00 2001-12-15 08:03:14.917 349 15670.01 588.31 57228.04 88888.00 2001-12-15 08:03:15.917 349 15669.49 588.31 57228.04 88888.00 2001-12-15 08:03:16.917 349 15669.88 587.69 57228.16 88888.00 2001-12-15 08:03:17.917 349 15669.75 587.93 57228.41 88888.00 2001-12-15 08:03:18.917 349 15669.49 588.06 57228.41 88888.00 2001-12-15 08:03:19.917 349 15669.23 587.93 57229.02 88888.00 2001-12-15 08:03:20.917 349 15669.36 589.05 57228.89 88888.00 2001-12-15 08:03:21.917 349 15669.36 588.55 57227.92 88888.00 2001-12-15 08:03:22.917 349 15669.36 589.54 57228.41 88888.00 2001-12-15 08:03:23.917 349 15668.84 588.68 57228.77 88888.00 2001-12-15 08:03:24.917 349 15668.84 589.05 57228.41 88888.00 2001-12-15 08:03:25.917 349 15668.45 589.30 57228.04 88888.00 2001-12-15 08:03:26.917 349 15668.58 588.18 57228.65 88888.00 2001-12-15 08:03:27.917 349 15668.19 589.42 57228.77 88888.00 2001-12-15 08:03:28.917 349 15668.19 589.42 57228.41 88888.00 2001-12-15 08:03:29.917 349 15668.32 589.05 57227.92 88888.00 2001-12-15 08:03:30.917 349 15667.80 589.17 57228.77 88888.00 2001-12-15 08:03:31.917 349 15667.41 588.92 57228.29 88888.00 2001-12-15 08:03:32.917 349 15667.67 589.92 57228.41 88888.00 2001-12-15 08:03:33.917 349 15666.76 589.42 57228.29 88888.00 2001-12-15 08:03:34.917 349 15667.93 589.05 57228.41 88888.00 2001-12-15 08:03:35.917 349 15666.63 589.92 57228.04 88888.00 2001-12-15 08:03:36.917 349 15666.37 589.79 57227.80 88888.00 2001-12-15 08:03:37.917 349 15665.98 588.80 57227.18 88888.00 2001-12-15 08:03:38.917 349 15665.98 589.67 57227.18 88888.00 2001-12-15 08:03:39.917 349 15665.21 589.42 57227.06 88888.00 2001-12-15 08:03:40.917 349 15665.33 589.42 57226.70 88888.00 2001-12-15 08:03:41.917 349 15664.56 589.30 57226.70 88888.00 2001-12-15 08:03:42.917 349 15664.82 589.05 57226.33 88888.00 2001-12-15 08:03:43.917 349 15664.69 589.42 57226.33 88888.00 2001-12-15 08:03:44.917 349 15663.91 588.43 57226.45 88888.00 2001-12-15 08:03:45.917 349 15663.26 589.17 57226.45 88888.00 2001-12-15 08:03:46.917 349 15664.17 589.67 57226.08 88888.00 2001-12-15 08:03:47.917 349 15663.65 589.42 57226.33 88888.00 2001-12-15 08:03:48.917 349 15663.65 589.30 57225.71 88888.00 2001-12-15 08:03:49.917 349 15663.39 588.92 57225.59 88888.00 2001-12-15 08:03:50.917 349 15663.13 589.67 57225.35 88888.00 2001-12-15 08:03:51.917 349 15662.74 588.80 57224.74 88888.00 2001-12-15 08:03:52.917 349 15662.35 589.30 57223.88 88888.00 2001-12-15 08:03:53.917 349 15662.35 589.17 57224.74 88888.00 2001-12-15 08:03:54.917 349 15663.39 589.05 57224.37 88888.00 2001-12-15 08:03:55.917 349 15662.35 589.79 57223.76 88888.00 2001-12-15 08:03:56.917 349 15662.35 588.80 57224.13 88888.00 2001-12-15 08:03:57.917 349 15661.83 589.30 57223.39 88888.00 2001-12-15 08:03:58.917 349 15661.57 589.42 57223.15 88888.00 2001-12-15 08:03:59.917 349 15661.44 589.05 57222.66 88888.00 2001-12-15 08:04:00.917 349 15661.57 589.05 57223.15 88888.00 2001-12-15 08:04:01.917 349 15661.18 589.79 57223.03 88888.00 2001-12-15 08:04:02.917 349 15661.44 588.92 57222.54 88888.00 2001-12-15 08:04:03.917 349 15661.44 589.17 57222.05 88888.00 2001-12-15 08:04:04.917 349 15661.31 589.05 57221.56 88888.00 2001-12-15 08:04:05.917 349 15660.79 588.92 57222.41 88888.00 2001-12-15 08:04:06.917 349 15661.18 588.92 57221.56 88888.00 2001-12-15 08:04:07.917 349 15661.70 589.67 57221.19 88888.00 2001-12-15 08:04:08.917 349 15661.70 589.67 57220.34 88888.00 2001-12-15 08:04:09.917 349 15660.53 589.67 57220.70 88888.00 2001-12-15 08:04:10.917 349 15661.18 589.92 57220.21 88888.00 2001-12-15 08:04:11.917 349 15660.79 590.04 57220.46 88888.00 2001-12-15 08:04:12.917 349 15661.70 589.54 57219.36 88888.00 2001-12-15 08:04:13.917 349 15660.79 589.54 57220.21 88888.00 2001-12-15 08:04:14.917 349 15661.31 589.67 57219.48 88888.00 2001-12-15 08:04:15.917 349 15661.18 589.67 57219.73 88888.00 2001-12-15 08:04:16.917 349 15661.05 589.92 57219.85 88888.00 2001-12-15 08:04:17.917 349 15661.70 589.54 57218.87 88888.00 2001-12-15 08:04:18.917 349 15661.70 589.79 57218.75 88888.00 2001-12-15 08:04:19.917 349 15661.31 590.04 57218.62 88888.00 2001-12-15 08:04:20.917 349 15661.57 589.92 57218.75 88888.00 2001-12-15 08:04:21.917 349 15661.44 589.54 57218.75 88888.00 2001-12-15 08:04:22.917 349 15661.31 589.42 57218.87 88888.00 2001-12-15 08:04:23.917 349 15661.44 590.04 57218.38 88888.00 2001-12-15 08:04:24.917 349 15661.44 589.92 57217.89 88888.00 2001-12-15 08:04:25.917 349 15661.57 589.42 57218.14 88888.00 2001-12-15 08:04:26.917 349 15662.09 589.92 57217.16 88888.00 2001-12-15 08:04:27.917 349 15661.57 589.79 57218.01 88888.00 2001-12-15 08:04:28.917 349 15661.31 590.53 57216.91 88888.00 2001-12-15 08:04:29.917 349 15660.79 591.03 57217.28 88888.00 2001-12-15 08:04:30.917 349 15661.44 590.04 57218.01 88888.00 2001-12-15 08:04:31.917 349 15661.70 590.66 57217.28 88888.00 2001-12-15 08:04:32.917 349 15661.18 590.78 57217.28 88888.00 2001-12-15 08:04:33.917 349 15661.44 590.53 57216.67 88888.00 2001-12-15 08:04:34.917 349 15661.70 590.66 57216.43 88888.00 2001-12-15 08:04:35.917 349 15662.09 590.41 57217.40 88888.00 2001-12-15 08:04:36.917 349 15661.83 590.78 57216.67 88888.00 2001-12-15 08:04:37.917 349 15662.35 590.78 57216.79 88888.00 2001-12-15 08:04:38.917 349 15661.70 590.41 57217.16 88888.00 2001-12-15 08:04:39.917 349 15661.57 590.41 57216.30 88888.00 2001-12-15 08:04:40.917 349 15662.09 590.66 57216.55 88888.00 2001-12-15 08:04:41.917 349 15662.09 591.03 57216.18 88888.00 2001-12-15 08:04:42.917 349 15661.31 591.40 57215.93 88888.00 2001-12-15 08:04:43.917 349 15661.83 591.03 57215.69 88888.00 2001-12-15 08:04:44.917 349 15661.44 590.91 57216.30 88888.00 2001-12-15 08:04:45.917 349 15661.57 591.90 57216.18 88888.00 2001-12-15 08:04:46.917 349 15661.44 592.15 57215.93 88888.00 2001-12-15 08:04:47.917 349 15661.44 591.90 57215.93 88888.00 2001-12-15 08:04:48.917 349 15661.83 591.77 57215.69 88888.00 2001-12-15 08:04:49.917 349 15660.92 591.77 57216.18 88888.00 2001-12-15 08:04:50.917 349 15661.96 592.39 57215.20 88888.00 2001-12-15 08:04:51.917 349 15661.70 592.52 57215.93 88888.00 2001-12-15 08:04:52.917 349 15661.70 592.27 57215.45 88888.00 2001-12-15 08:04:53.917 349 15661.70 592.27 57215.20 88888.00 2001-12-15 08:04:54.917 349 15661.44 592.76 57215.57 88888.00 2001-12-15 08:04:55.917 349 15661.05 593.38 57215.57 88888.00 2001-12-15 08:04:56.917 349 15661.18 593.01 57215.08 88888.00 2001-12-15 08:04:57.917 349 15661.44 592.39 57214.84 88888.00 2001-12-15 08:04:58.917 349 15661.18 593.14 57215.20 88888.00 2001-12-15 08:04:59.917 349 15661.57 592.27 57215.20 88888.00 2001-12-15 08:05:00.917 349 15661.57 592.89 57215.69 88888.00 2001-12-15 08:05:01.917 349 15661.18 592.76 57215.20 88888.00 2001-12-15 08:05:02.917 349 15661.44 593.01 57215.08 88888.00 2001-12-15 08:05:03.917 349 15660.92 593.38 57214.84 88888.00 2001-12-15 08:05:04.917 349 15661.44 593.14 57215.93 88888.00 2001-12-15 08:05:05.917 349 15661.05 593.14 57215.08 88888.00 2001-12-15 08:05:06.917 349 15661.05 593.38 57215.45 88888.00 2001-12-15 08:05:07.917 349 15660.79 593.38 57215.57 88888.00 2001-12-15 08:05:08.917 349 15661.57 593.88 57215.69 88888.00 2001-12-15 08:05:09.917 349 15660.79 593.51 57215.45 88888.00 2001-12-15 08:05:10.917 349 15660.66 594.99 57215.69 88888.00 2001-12-15 08:05:11.917 349 15660.53 593.88 57215.32 88888.00 2001-12-15 08:05:12.917 349 15661.31 593.88 57215.57 88888.00 2001-12-15 08:05:13.917 349 15660.92 594.62 57215.81 88888.00 2001-12-15 08:05:14.917 349 15661.18 594.62 57214.96 88888.00 2001-12-15 08:05:15.917 349 15661.44 594.87 57215.69 88888.00 2001-12-15 08:05:16.917 349 15661.57 594.50 57216.06 88888.00 2001-12-15 08:05:17.917 349 15662.09 595.12 57215.69 88888.00 2001-12-15 08:05:18.917 349 15661.96 595.98 57216.18 88888.00 2001-12-15 08:05:19.917 349 15661.31 595.49 57216.06 88888.00 2001-12-15 08:05:20.917 349 15661.70 595.49 57215.93 88888.00 2001-12-15 08:05:21.917 349 15662.22 595.98 57215.81 88888.00 2001-12-15 08:05:22.917 349 15661.44 595.74 57216.67 88888.00 2001-12-15 08:05:23.917 349 15661.44 595.61 57216.18 88888.00 2001-12-15 08:05:24.917 349 15661.44 596.48 57216.79 88888.00 2001-12-15 08:05:25.917 349 15661.57 596.23 57217.04 88888.00 2001-12-15 08:05:26.917 349 15661.70 596.23 57216.30 88888.00 2001-12-15 08:05:27.917 349 15661.70 595.98 57216.30 88888.00 2001-12-15 08:05:28.917 349 15661.70 596.36 57216.30 88888.00 2001-12-15 08:05:29.917 349 15661.57 596.85 57216.06 88888.00 2001-12-15 08:05:30.917 349 15662.22 597.22 57216.91 88888.00 2001-12-15 08:05:31.917 349 15661.96 597.59 57217.52 88888.00 2001-12-15 08:05:32.917 349 15662.22 597.59 57217.65 88888.00 2001-12-15 08:05:33.917 349 15662.61 598.21 57217.04 88888.00 2001-12-15 08:05:34.917 349 15662.48 598.96 57217.28 88888.00 2001-12-15 08:05:35.917 349 15662.61 598.59 57217.16 88888.00 2001-12-15 08:05:36.917 349 15663.26 599.33 57217.04 88888.00 2001-12-15 08:05:37.917 349 15663.39 599.45 57217.28 88888.00 2001-12-15 08:05:38.917 349 15663.65 599.45 57218.26 88888.00 2001-12-15 08:05:39.917 349 15663.91 600.69 57218.26 88888.00 2001-12-15 08:05:40.917 349 15663.65 600.69 57218.62 88888.00 2001-12-15 08:05:41.917 349 15664.17 600.57 57218.14 88888.00 2001-12-15 08:05:42.917 349 15663.78 600.81 57218.38 88888.00 2001-12-15 08:05:43.917 349 15664.30 601.81 57218.26 88888.00 2001-12-15 08:05:44.917 349 15663.78 601.93 57218.14 88888.00 2001-12-15 08:05:45.917 349 15664.56 602.18 57218.87 88888.00 2001-12-15 08:05:46.917 349 15664.43 602.42 57219.11 88888.00 2001-12-15 08:05:47.917 349 15664.43 602.42 57219.23 88888.00 2001-12-15 08:05:48.917 349 15664.56 602.30 57218.75 88888.00 2001-12-15 08:05:49.917 349 15664.69 602.92 57219.48 88888.00 2001-12-15 08:05:50.917 349 15664.43 603.91 57219.73 88888.00 2001-12-15 08:05:51.917 349 15664.69 603.66 57219.97 88888.00 2001-12-15 08:05:52.917 349 15665.08 603.91 57219.85 88888.00 2001-12-15 08:05:53.917 349 15664.95 604.16 57220.21 88888.00 2001-12-15 08:05:54.917 349 15664.82 604.28 57219.60 88888.00 2001-12-15 08:05:55.917 349 15664.56 604.65 57219.73 88888.00 2001-12-15 08:05:56.917 349 15664.82 604.90 57219.73 88888.00 2001-12-15 08:05:57.917 349 15664.43 604.90 57219.85 88888.00 2001-12-15 08:05:58.917 349 15665.08 604.90 57219.97 88888.00 2001-12-15 08:05:59.917 349 15665.85 605.27 57220.34 88888.00 2001-12-15 08:06:00.917 349 15665.46 605.27 57220.70 88888.00 2001-12-15 08:06:01.917 349 15665.08 605.89 57220.21 88888.00 2001-12-15 08:06:02.917 349 15665.72 605.52 57220.58 88888.00 2001-12-15 08:06:03.917 349 15665.59 605.89 57219.85 88888.00 2001-12-15 08:06:04.917 349 15665.98 606.39 57220.82 88888.00 2001-12-15 08:06:05.917 349 15666.37 606.14 57220.09 88888.00 2001-12-15 08:06:06.917 349 15666.50 606.02 57220.58 88888.00 2001-12-15 08:06:07.917 349 15666.50 606.64 57220.09 88888.00 2001-12-15 08:06:08.917 349 15666.24 606.39 57220.95 88888.00 2001-12-15 08:06:09.917 349 15667.28 606.64 57220.82 88888.00 2001-12-15 08:06:10.917 349 15667.02 607.26 57220.95 88888.00 2001-12-15 08:06:11.917 349 15666.37 606.76 57220.34 88888.00 2001-12-15 08:06:12.917 349 15667.15 607.50 57220.21 88888.00 2001-12-15 08:06:13.917 349 15667.02 607.26 57220.82 88888.00 2001-12-15 08:06:14.917 349 15667.02 607.75 57220.46 88888.00 2001-12-15 08:06:15.917 349 15667.15 608.12 57221.07 88888.00 2001-12-15 08:06:16.917 349 15667.28 607.75 57220.70 88888.00 2001-12-15 08:06:17.917 349 15666.63 608.12 57220.34 88888.00 2001-12-15 08:06:18.917 349 15666.76 608.25 57220.70 88888.00 2001-12-15 08:06:19.917 349 15666.63 608.37 57220.95 88888.00 2001-12-15 08:06:20.917 349 15666.63 608.25 57220.95 88888.00 2001-12-15 08:06:21.917 349 15666.11 607.50 57220.34 88888.00 2001-12-15 08:06:22.917 349 15665.98 608.12 57220.34 88888.00 2001-12-15 08:06:23.917 349 15665.46 607.75 57220.46 88888.00 2001-12-15 08:06:24.917 349 15665.21 608.00 57219.85 88888.00 2001-12-15 08:06:25.917 349 15664.56 608.49 57220.82 88888.00 2001-12-15 08:06:26.917 349 15664.43 607.01 57220.34 88888.00 2001-12-15 08:06:27.917 349 15664.56 607.38 57219.36 88888.00 2001-12-15 08:06:28.917 349 15664.04 607.75 57219.48 88888.00 2001-12-15 08:06:29.917 349 15664.04 608.37 57219.48 88888.00 2001-12-15 08:06:30.917 349 15662.74 607.87 57219.60 88888.00 2001-12-15 08:06:31.917 349 15663.65 607.26 57219.11 88888.00 2001-12-15 08:06:32.917 349 15663.39 607.63 57219.73 88888.00 2001-12-15 08:06:33.917 349 15662.61 606.88 57219.60 88888.00 2001-12-15 08:06:34.917 349 15662.48 607.01 57219.85 88888.00 2001-12-15 08:06:35.917 349 15662.35 607.38 57218.62 88888.00 2001-12-15 08:06:36.917 349 15661.57 606.14 57219.11 88888.00 2001-12-15 08:06:37.917 349 15662.09 606.88 57219.11 88888.00 2001-12-15 08:06:38.917 349 15661.57 606.64 57218.99 88888.00 2001-12-15 08:06:39.917 349 15660.66 606.88 57218.99 88888.00 2001-12-15 08:06:40.917 349 15661.70 607.01 57218.99 88888.00 2001-12-15 08:06:41.917 349 15660.79 606.51 57218.87 88888.00 2001-12-15 08:06:42.917 349 15660.92 606.14 57218.75 88888.00 2001-12-15 08:06:43.917 349 15661.70 606.51 57218.50 88888.00 2001-12-15 08:06:44.917 349 15661.57 607.01 57218.87 88888.00 2001-12-15 08:06:45.917 349 15661.44 606.76 57218.50 88888.00 2001-12-15 08:06:46.917 349 15660.79 607.01 57218.87 88888.00 2001-12-15 08:06:47.917 349 15660.92 607.50 57218.38 88888.00 2001-12-15 08:06:48.917 349 15661.44 606.76 57218.50 88888.00 2001-12-15 08:06:49.917 349 15661.57 607.01 57218.26 88888.00 2001-12-15 08:06:50.917 349 15661.31 607.87 57218.38 88888.00 2001-12-15 08:06:51.917 349 15661.70 608.00 57218.50 88888.00 2001-12-15 08:06:52.917 349 15660.79 608.12 57218.01 88888.00 2001-12-15 08:06:53.917 349 15661.96 608.74 57218.38 88888.00 2001-12-15 08:06:54.917 349 15660.92 607.87 57217.89 88888.00 2001-12-15 08:06:55.917 349 15660.66 608.00 57218.14 88888.00 2001-12-15 08:06:56.917 349 15660.53 608.74 57218.50 88888.00 2001-12-15 08:06:57.917 349 15660.53 608.25 57217.89 88888.00 2001-12-15 08:06:58.917 349 15660.79 608.00 57218.26 88888.00 2001-12-15 08:06:59.917 349 15660.27 608.62 57218.75 88888.00 2001-12-15 08:07:00.917 349 15659.62 608.37 57217.89 88888.00 2001-12-15 08:07:01.917 349 15661.31 608.49 57218.62 88888.00 2001-12-15 08:07:02.917 349 15659.88 608.37 57218.26 88888.00 2001-12-15 08:07:03.917 349 15659.62 608.62 57217.77 88888.00 2001-12-15 08:07:04.917 349 15660.14 609.36 57218.62 88888.00 2001-12-15 08:07:05.917 349 15659.62 609.11 57218.87 88888.00 2001-12-15 08:07:06.917 349 15660.01 608.25 57217.89 88888.00 2001-12-15 08:07:07.917 349 15659.62 609.24 57218.14 88888.00 2001-12-15 08:07:08.917 349 15659.75 609.86 57218.50 88888.00 2001-12-15 08:07:09.917 349 15659.10 608.74 57218.75 88888.00 2001-12-15 08:07:10.917 349 15660.01 608.74 57218.14 88888.00 2001-12-15 08:07:11.917 349 15660.14 609.73 57217.77 88888.00 2001-12-15 08:07:12.917 349 15660.27 609.11 57218.50 88888.00 2001-12-15 08:07:13.917 349 15660.14 609.98 57218.14 88888.00 2001-12-15 08:07:14.917 349 15660.01 609.98 57218.50 88888.00 2001-12-15 08:07:15.917 349 15659.10 609.61 57218.26 88888.00 2001-12-15 08:07:16.917 349 15660.01 609.98 57218.26 88888.00 2001-12-15 08:07:17.917 349 15659.75 609.36 57218.26 88888.00 2001-12-15 08:07:18.917 349 15660.14 609.61 57218.38 88888.00 2001-12-15 08:07:19.917 349 15659.62 609.86 57218.38 88888.00 2001-12-15 08:07:20.917 349 15661.05 609.61 57218.26 88888.00 2001-12-15 08:07:21.917 349 15660.66 609.86 57218.01 88888.00 2001-12-15 08:07:22.917 349 15660.66 609.61 57217.65 88888.00 2001-12-15 08:07:23.917 349 15659.75 610.35 57218.50 88888.00 2001-12-15 08:07:24.917 349 15660.66 609.98 57218.38 88888.00 2001-12-15 08:07:25.917 349 15660.53 609.86 57218.38 88888.00 2001-12-15 08:07:26.917 349 15660.92 609.36 57217.89 88888.00 2001-12-15 08:07:27.917 349 15659.75 609.48 57218.01 88888.00 2001-12-15 08:07:28.917 349 15660.01 610.23 57219.36 88888.00 2001-12-15 08:07:29.917 349 15659.88 610.23 57218.14 88888.00 2001-12-15 08:07:30.917 349 15659.62 610.97 57218.75 88888.00 2001-12-15 08:07:31.917 349 15659.49 610.23 57218.14 88888.00 2001-12-15 08:07:32.917 349 15659.49 610.10 57218.38 88888.00 2001-12-15 08:07:33.917 349 15659.88 610.85 57218.75 88888.00 2001-12-15 08:07:34.917 349 15659.10 610.85 57218.87 88888.00 2001-12-15 08:07:35.917 349 15659.23 610.97 57217.89 88888.00 2001-12-15 08:07:36.917 349 15659.62 610.85 57218.87 88888.00 2001-12-15 08:07:37.917 349 15659.75 611.34 57218.99 88888.00 2001-12-15 08:07:38.917 349 15658.45 611.47 57218.50 88888.00 2001-12-15 08:07:39.917 349 15658.97 611.71 57218.75 88888.00 2001-12-15 08:07:40.917 349 15658.84 611.71 57218.38 88888.00 2001-12-15 08:07:41.917 349 15658.58 611.96 57218.75 88888.00 2001-12-15 08:07:42.917 349 15658.71 611.71 57218.50 88888.00 2001-12-15 08:07:43.917 349 15658.32 612.46 57218.50 88888.00 2001-12-15 08:07:44.917 349 15658.71 612.95 57218.14 88888.00 2001-12-15 08:07:45.917 349 15659.23 612.70 57218.26 88888.00 2001-12-15 08:07:46.917 349 15659.49 613.57 57218.38 88888.00 2001-12-15 08:07:47.917 349 15658.32 613.70 57218.26 88888.00 2001-12-15 08:07:48.917 349 15658.32 613.20 57218.38 88888.00 2001-12-15 08:07:49.917 349 15657.93 612.70 57218.75 88888.00 2001-12-15 08:07:50.917 349 15657.80 613.82 57218.01 88888.00 2001-12-15 08:07:51.917 349 15658.45 613.45 57218.01 88888.00 2001-12-15 08:07:52.917 349 15658.19 613.82 57218.26 88888.00 2001-12-15 08:07:53.917 349 15658.06 613.82 57217.89 88888.00 2001-12-15 08:07:54.917 349 15658.06 613.70 57217.89 88888.00 2001-12-15 08:07:55.917 349 15657.28 613.32 57218.75 88888.00 2001-12-15 08:07:56.917 349 15659.36 614.07 57218.01 88888.00 2001-12-15 08:07:57.917 349 15659.10 613.57 57217.40 88888.00 2001-12-15 08:07:58.917 349 15658.97 614.19 57217.77 88888.00 2001-12-15 08:07:59.917 349 15658.06 614.07 57217.89 88888.00 2001-12-15 08:08:00.917 349 15658.71 614.56 57217.89 88888.00 2001-12-15 08:08:01.917 349 15658.84 613.32 57217.65 88888.00 2001-12-15 08:08:02.917 349 15658.97 614.69 57218.38 88888.00 2001-12-15 08:08:03.917 349 15659.62 614.44 57218.14 88888.00 2001-12-15 08:08:04.917 349 15659.23 613.94 57217.28 88888.00 2001-12-15 08:08:05.917 349 15660.27 613.94 57217.77 88888.00 2001-12-15 08:08:06.917 349 15659.49 614.31 57217.77 88888.00 2001-12-15 08:08:07.917 349 15659.23 613.94 57218.01 88888.00 2001-12-15 08:08:08.917 349 15660.01 614.44 57218.14 88888.00 2001-12-15 08:08:09.917 349 15660.40 614.19 57217.77 88888.00 2001-12-15 08:08:10.917 349 15660.66 614.31 57217.89 88888.00 2001-12-15 08:08:11.917 349 15660.01 614.44 57218.14 88888.00 2001-12-15 08:08:12.917 349 15660.92 613.82 57218.62 88888.00 2001-12-15 08:08:13.917 349 15660.66 613.70 57218.01 88888.00 2001-12-15 08:08:14.917 349 15660.79 614.31 57218.62 88888.00 2001-12-15 08:08:15.917 349 15660.92 614.31 57218.50 88888.00 2001-12-15 08:08:16.917 349 15661.57 614.69 57218.62 88888.00 2001-12-15 08:08:17.917 349 15661.96 615.06 57218.38 88888.00 2001-12-15 08:08:18.917 349 15661.31 614.44 57218.50 88888.00 2001-12-15 08:08:19.917 349 15662.09 614.44 57219.11 88888.00 2001-12-15 08:08:20.917 349 15661.57 614.31 57218.26 88888.00 2001-12-15 08:08:21.917 349 15662.09 614.56 57218.26 88888.00 2001-12-15 08:08:22.917 349 15662.09 614.31 57219.36 88888.00 2001-12-15 08:08:23.917 349 15661.70 614.31 57218.87 88888.00 2001-12-15 08:08:24.917 349 15662.74 615.06 57218.50 88888.00 2001-12-15 08:08:25.917 349 15662.22 614.44 57218.87 88888.00 2001-12-15 08:08:26.917 349 15662.87 613.94 57218.62 88888.00 2001-12-15 08:08:27.917 349 15662.87 614.69 57218.99 88888.00 2001-12-15 08:08:28.917 349 15662.48 614.44 57219.36 88888.00 2001-12-15 08:08:29.917 349 15662.87 614.93 57218.99 88888.00 2001-12-15 08:08:30.917 349 15663.26 615.06 57219.23 88888.00 2001-12-15 08:08:31.917 349 15662.35 614.56 57219.60 88888.00 2001-12-15 08:08:32.917 349 15663.52 614.44 57219.23 88888.00 2001-12-15 08:08:33.917 349 15663.13 615.43 57219.60 88888.00 2001-12-15 08:08:34.917 349 15664.04 615.18 57219.36 88888.00 2001-12-15 08:08:35.917 349 15663.78 615.18 57219.36 88888.00 2001-12-15 08:08:36.917 349 15664.17 615.18 57219.23 88888.00 2001-12-15 08:08:37.917 349 15663.78 615.43 57219.85 88888.00 2001-12-15 08:08:38.917 349 15663.65 615.55 57218.99 88888.00 2001-12-15 08:08:39.917 349 15664.69 616.92 57219.85 88888.00 2001-12-15 08:08:40.917 349 15664.43 615.80 57220.21 88888.00 2001-12-15 08:08:41.917 349 15664.30 616.05 57219.97 88888.00 2001-12-15 08:08:42.917 349 15664.43 616.17 57219.23 88888.00 2001-12-15 08:08:43.917 349 15664.56 615.92 57219.85 88888.00 2001-12-15 08:08:44.917 349 15664.17 615.92 57219.48 88888.00 2001-12-15 08:08:45.917 349 15664.82 615.80 57220.09 88888.00 2001-12-15 08:08:46.917 349 15664.82 616.17 57220.21 88888.00 2001-12-15 08:08:47.917 349 15664.56 615.06 57219.60 88888.00 2001-12-15 08:08:48.917 349 15664.17 616.17 57219.36 88888.00 2001-12-15 08:08:49.917 349 15664.82 615.92 57219.97 88888.00 2001-12-15 08:08:50.917 349 15664.95 616.05 57219.97 88888.00 2001-12-15 08:08:51.917 349 15664.82 615.80 57219.73 88888.00 2001-12-15 08:08:52.917 349 15664.56 615.92 57218.87 88888.00 2001-12-15 08:08:53.917 349 15664.82 616.17 57220.58 88888.00 2001-12-15 08:08:54.917 349 15664.43 615.55 57219.73 88888.00 2001-12-15 08:08:55.917 349 15663.65 615.43 57219.60 88888.00 2001-12-15 08:08:56.917 349 15663.52 615.68 57219.85 88888.00 2001-12-15 08:08:57.917 349 15663.91 616.05 57220.09 88888.00 2001-12-15 08:08:58.917 349 15663.52 615.55 57219.11 88888.00 2001-12-15 08:08:59.917 349 15663.13 615.31 57219.60 88888.00 2001-12-15 08:09:00.917 349 15663.78 615.55 57219.36 88888.00 2001-12-15 08:09:01.917 349 15662.87 614.93 57219.11 88888.00 2001-12-15 08:09:02.917 349 15663.26 615.43 57218.99 88888.00 2001-12-15 08:09:03.917 349 15663.65 615.43 57218.99 88888.00 2001-12-15 08:09:04.917 349 15662.09 615.43 57219.11 88888.00 2001-12-15 08:09:05.917 349 15661.57 615.55 57218.62 88888.00 2001-12-15 08:09:06.917 349 15662.87 615.18 57218.50 88888.00 2001-12-15 08:09:07.917 349 15662.09 615.31 57218.14 88888.00 2001-12-15 08:09:08.917 349 15661.96 614.93 57218.38 88888.00 2001-12-15 08:09:09.917 349 15661.83 615.68 57217.89 88888.00 2001-12-15 08:09:10.917 349 15662.22 615.31 57218.50 88888.00 2001-12-15 08:09:11.917 349 15661.70 615.43 57217.52 88888.00 2001-12-15 08:09:12.917 349 15661.96 615.06 57217.52 88888.00 2001-12-15 08:09:13.917 349 15661.57 615.43 57217.04 88888.00 2001-12-15 08:09:14.917 349 15661.44 615.80 57217.77 88888.00 2001-12-15 08:09:15.917 349 15661.31 615.92 57217.89 88888.00 2001-12-15 08:09:16.917 349 15660.40 615.31 57216.91 88888.00 2001-12-15 08:09:17.917 349 15660.66 615.55 57217.65 88888.00 2001-12-15 08:09:18.917 349 15660.79 615.80 57217.40 88888.00 2001-12-15 08:09:19.917 349 15660.92 615.68 57217.40 88888.00 2001-12-15 08:09:20.917 349 15660.66 615.68 57216.55 88888.00 2001-12-15 08:09:21.917 349 15660.53 616.42 57216.55 88888.00 2001-12-15 08:09:22.917 349 15660.53 616.67 57216.30 88888.00 2001-12-15 08:09:23.917 349 15660.66 616.42 57216.18 88888.00 2001-12-15 08:09:24.917 349 15660.40 616.30 57216.55 88888.00 2001-12-15 08:09:25.917 349 15660.79 616.92 57216.67 88888.00 2001-12-15 08:09:26.917 349 15660.53 616.67 57216.67 88888.00 2001-12-15 08:09:27.917 349 15660.79 617.04 57215.93 88888.00 2001-12-15 08:09:28.917 349 15661.18 617.16 57216.06 88888.00 2001-12-15 08:09:29.917 349 15660.92 617.04 57215.32 88888.00 2001-12-15 08:09:30.917 349 15660.66 617.29 57215.57 88888.00 2001-12-15 08:09:31.917 349 15660.92 617.41 57216.55 88888.00 2001-12-15 08:09:32.917 349 15661.44 617.16 57215.81 88888.00 2001-12-15 08:09:33.917 349 15660.66 617.41 57215.81 88888.00 2001-12-15 08:09:34.917 349 15660.40 617.04 57215.45 88888.00 2001-12-15 08:09:35.917 349 15661.05 617.66 57216.06 88888.00 2001-12-15 08:09:36.917 349 15660.92 617.41 57215.69 88888.00 2001-12-15 08:09:37.917 349 15660.53 617.66 57215.45 88888.00 2001-12-15 08:09:38.917 349 15660.66 617.54 57214.96 88888.00 2001-12-15 08:09:39.917 349 15660.92 617.78 57214.84 88888.00 2001-12-15 08:09:40.917 349 15660.53 617.91 57214.96 88888.00 2001-12-15 08:09:41.917 349 15660.40 617.78 57214.71 88888.00 2001-12-15 08:09:42.917 349 15659.88 617.41 57215.08 88888.00 2001-12-15 08:09:43.917 349 15660.40 618.53 57214.22 88888.00 2001-12-15 08:09:44.917 349 15659.75 617.91 57214.34 88888.00 2001-12-15 08:09:45.917 349 15659.75 618.15 57214.47 88888.00 2001-12-15 08:09:46.917 349 15659.23 617.78 57214.71 88888.00 2001-12-15 08:09:47.917 349 15659.49 618.03 57213.61 88888.00 2001-12-15 08:09:48.917 349 15657.80 618.40 57213.73 88888.00 2001-12-15 08:09:49.917 349 15657.80 618.28 57214.10 88888.00 2001-12-15 08:09:50.917 349 15658.19 617.91 57213.86 88888.00 2001-12-15 08:09:51.917 349 15657.93 618.15 57213.86 88888.00 2001-12-15 08:09:52.917 349 15657.93 618.90 57212.88 88888.00 2001-12-15 08:09:53.917 349 15657.80 618.90 57212.39 88888.00 2001-12-15 08:09:54.917 349 15657.54 619.15 57212.63 88888.00 2001-12-15 08:09:55.917 349 15657.41 618.77 57212.51 88888.00 2001-12-15 08:09:56.917 349 15658.19 618.53 57212.27 88888.00 2001-12-15 08:09:57.917 349 15657.54 618.40 57212.14 88888.00 2001-12-15 08:09:58.917 349 15657.15 618.03 57211.66 88888.00 2001-12-15 08:09:59.917 349 15657.80 618.77 57211.78 88888.00 2001-12-15 08:10:00.917 349 15657.93 617.78 57211.29 88888.00 2001-12-15 08:10:01.917 349 15657.41 618.40 57211.41 88888.00 2001-12-15 08:10:02.917 349 15658.32 618.53 57211.17 88888.00 2001-12-15 08:10:03.917 349 15657.67 618.15 57211.04 88888.00 2001-12-15 08:10:04.917 349 15658.32 618.77 57210.55 88888.00 2001-12-15 08:10:05.917 349 15658.84 618.77 57210.43 88888.00 2001-12-15 08:10:06.917 349 15658.71 618.90 57210.19 88888.00 2001-12-15 08:10:07.917 349 15658.84 618.28 57209.70 88888.00 2001-12-15 08:10:08.917 349 15658.58 618.77 57209.95 88888.00 2001-12-15 08:10:09.917 349 15658.71 618.15 57209.45 88888.00 2001-12-15 08:10:10.917 349 15658.97 619.27 57210.19 88888.00 2001-12-15 08:10:11.917 349 15659.23 619.39 57209.45 88888.00 2001-12-15 08:10:12.917 349 15659.88 620.01 57209.09 88888.00 2001-12-15 08:10:13.917 349 15659.62 619.64 57208.84 88888.00 2001-12-15 08:10:14.917 349 15658.84 620.14 57208.96 88888.00 2001-12-15 08:10:15.917 349 15658.84 620.38 57208.96 88888.00 2001-12-15 08:10:16.917 349 15658.97 620.38 57208.84 88888.00 2001-12-15 08:10:17.917 349 15658.97 619.89 57208.60 88888.00 2001-12-15 08:10:18.917 349 15659.10 621.13 57208.60 88888.00 2001-12-15 08:10:19.917 349 15659.10 620.88 57208.23 88888.00 2001-12-15 08:10:20.917 349 15658.97 621.13 57208.48 88888.00 2001-12-15 08:10:21.917 349 15658.45 621.62 57207.99 88888.00 2001-12-15 08:10:22.917 349 15657.80 621.37 57208.60 88888.00 2001-12-15 08:10:23.917 349 15657.93 622.37 57208.23 88888.00 2001-12-15 08:10:24.917 349 15657.93 622.37 57206.89 88888.00 2001-12-15 08:10:25.917 349 15657.54 622.49 57207.13 88888.00 2001-12-15 08:10:26.917 349 15657.67 622.12 57207.74 88888.00 2001-12-15 08:10:27.917 349 15657.28 623.85 57207.01 88888.00 2001-12-15 08:10:28.917 349 15656.89 623.60 57207.01 88888.00 2001-12-15 08:10:29.917 349 15657.28 624.35 57207.01 88888.00 2001-12-15 08:10:30.917 349 15657.93 623.85 57206.40 88888.00 2001-12-15 08:10:31.917 349 15657.93 623.73 57206.15 88888.00 2001-12-15 08:10:32.917 349 15658.19 624.59 57206.15 88888.00 2001-12-15 08:10:33.917 349 15658.32 624.47 57206.03 88888.00 2001-12-15 08:10:34.917 349 15658.19 624.84 57204.93 88888.00 2001-12-15 08:10:35.917 349 15657.93 625.34 57205.05 88888.00 2001-12-15 08:10:36.917 349 15657.93 625.46 57205.91 88888.00 2001-12-15 08:10:37.917 349 15658.45 625.09 57205.05 88888.00 2001-12-15 08:10:38.917 349 15657.41 625.71 57204.93 88888.00 2001-12-15 08:10:39.917 349 15658.71 626.58 57204.69 88888.00 2001-12-15 08:10:40.917 349 15658.19 626.45 57204.69 88888.00 2001-12-15 08:10:41.917 349 15658.84 626.58 57205.54 88888.00 2001-12-15 08:10:42.917 349 15658.84 626.70 57204.69 88888.00 2001-12-15 08:10:43.917 349 15658.58 626.58 57204.93 88888.00 2001-12-15 08:10:44.917 349 15659.49 626.45 57205.05 88888.00 2001-12-15 08:10:45.917 349 15658.97 627.57 57204.20 88888.00 2001-12-15 08:10:46.917 349 15658.84 627.20 57204.44 88888.00 2001-12-15 08:10:47.917 349 15660.01 627.32 57204.07 88888.00 2001-12-15 08:10:48.917 349 15660.27 627.57 57204.44 88888.00 2001-12-15 08:10:49.917 349 15659.62 627.20 57204.07 88888.00 2001-12-15 08:10:50.917 349 15660.53 627.81 57205.05 88888.00 2001-12-15 08:10:51.917 349 15660.66 627.94 57204.44 88888.00 2001-12-15 08:10:52.917 349 15661.31 627.69 57204.44 88888.00 2001-12-15 08:10:53.917 349 15661.96 628.19 57204.32 88888.00 2001-12-15 08:10:54.917 349 15661.18 628.19 57205.18 88888.00 2001-12-15 08:10:55.917 349 15661.31 628.43 57203.59 88888.00 2001-12-15 08:10:56.917 349 15662.09 628.68 57204.20 88888.00 2001-12-15 08:10:57.917 349 15661.44 629.30 57203.59 88888.00 2001-12-15 08:10:58.917 349 15662.61 629.55 57204.69 88888.00 2001-12-15 08:10:59.917 349 15662.48 630.04 57204.07 88888.00 2001-12-15 08:11:00.917 349 15662.48 629.05 57204.44 88888.00 2001-12-15 08:11:01.917 349 15661.83 629.80 57204.32 88888.00 2001-12-15 08:11:02.917 349 15662.22 630.17 57204.93 88888.00 2001-12-15 08:11:03.917 349 15662.48 629.43 57203.95 88888.00 2001-12-15 08:11:04.917 349 15661.57 629.92 57204.81 88888.00 2001-12-15 08:11:05.917 349 15662.09 629.92 57204.44 88888.00 2001-12-15 08:11:06.917 349 15662.09 630.04 57204.07 88888.00 2001-12-15 08:11:07.917 349 15661.57 630.17 57204.20 88888.00 2001-12-15 08:11:08.917 349 15661.44 631.16 57204.44 88888.00 2001-12-15 08:11:09.917 349 15661.70 630.79 57204.69 88888.00 2001-12-15 08:11:10.917 349 15661.70 630.29 57203.95 88888.00 2001-12-15 08:11:11.917 349 15661.83 630.54 57204.69 88888.00 2001-12-15 08:11:12.917 349 15661.96 630.54 57204.81 88888.00 2001-12-15 08:11:13.917 349 15661.96 630.04 57204.93 88888.00 2001-12-15 08:11:14.917 349 15663.13 629.92 57204.32 88888.00 2001-12-15 08:11:15.917 349 15662.87 630.54 57204.32 88888.00 2001-12-15 08:11:16.917 349 15662.61 630.29 57204.56 88888.00 2001-12-15 08:11:17.917 349 15664.17 630.04 57204.20 88888.00 2001-12-15 08:11:18.917 349 15663.26 630.04 57204.56 88888.00 2001-12-15 08:11:19.917 349 15663.65 629.80 57205.30 88888.00 2001-12-15 08:11:20.917 349 15664.30 630.54 57205.42 88888.00 2001-12-15 08:11:21.917 349 15664.43 629.67 57205.05 88888.00 2001-12-15 08:11:22.917 349 15664.17 629.67 57205.54 88888.00 2001-12-15 08:11:23.917 349 15664.82 629.55 57205.18 88888.00 2001-12-15 08:11:24.917 349 15665.08 629.43 57206.03 88888.00 2001-12-15 08:11:25.917 349 15665.46 629.92 57205.05 88888.00 2001-12-15 08:11:26.917 349 15665.21 630.04 57206.28 88888.00 2001-12-15 08:11:27.917 349 15665.08 629.80 57205.91 88888.00 2001-12-15 08:11:28.917 349 15664.95 629.18 57205.54 88888.00 2001-12-15 08:11:29.917 349 15665.98 629.43 57206.28 88888.00 2001-12-15 08:11:30.917 349 15666.37 630.42 57207.01 88888.00 2001-12-15 08:11:31.917 349 15666.37 628.81 57206.03 88888.00 2001-12-15 08:11:32.917 349 15666.37 629.30 57207.25 88888.00 2001-12-15 08:11:33.917 349 15666.89 629.30 57206.52 88888.00 2001-12-15 08:11:34.917 349 15667.15 628.56 57206.28 88888.00 2001-12-15 08:11:35.917 349 15666.63 628.56 57206.64 88888.00 2001-12-15 08:11:36.917 349 15665.98 629.18 57207.25 88888.00 2001-12-15 08:11:37.917 349 15667.54 628.19 57207.01 88888.00 2001-12-15 08:11:38.917 349 15667.80 628.06 57207.62 88888.00 2001-12-15 08:11:39.917 349 15667.41 628.06 57207.50 88888.00 2001-12-15 08:11:40.917 349 15668.45 628.43 57207.87 88888.00 2001-12-15 08:11:41.917 349 15668.19 627.69 57207.87 88888.00 2001-12-15 08:11:42.917 349 15668.84 627.81 57207.99 88888.00 2001-12-15 08:11:43.917 349 15670.27 627.81 57207.25 88888.00 2001-12-15 08:11:44.917 349 15669.88 627.94 57208.11 88888.00 2001-12-15 08:11:45.917 349 15670.14 627.32 57208.48 88888.00 2001-12-15 08:11:46.917 349 15670.66 627.69 57208.96 88888.00 2001-12-15 08:11:47.917 349 15670.53 627.32 57208.60 88888.00 2001-12-15 08:11:48.917 349 15670.40 627.81 57208.84 88888.00 2001-12-15 08:11:49.917 349 15671.31 627.32 57208.72 88888.00 2001-12-15 08:11:50.917 349 15671.44 626.58 57209.33 88888.00 2001-12-15 08:11:51.917 349 15671.44 627.44 57208.96 88888.00 2001-12-15 08:11:52.917 349 15671.83 627.07 57209.21 88888.00 2001-12-15 08:11:53.917 349 15671.44 627.07 57209.82 88888.00 2001-12-15 08:11:54.917 349 15671.70 626.95 57209.95 88888.00 2001-12-15 08:11:55.917 349 15672.48 627.32 57210.19 88888.00 2001-12-15 08:11:56.917 349 15672.22 627.07 57209.45 88888.00 2001-12-15 08:11:57.917 349 15672.35 626.95 57209.95 88888.00 2001-12-15 08:11:58.917 349 15671.70 627.44 57209.82 88888.00 2001-12-15 08:11:59.917 349 15672.48 627.20 57209.70 88888.00 2001-12-15 08:12:00.917 349 15671.57 627.32 57210.07 88888.00 2001-12-15 08:12:01.917 349 15671.96 628.31 57210.31 88888.00 2001-12-15 08:12:02.917 349 15672.48 628.31 57210.80 88888.00 2001-12-15 08:12:03.917 349 15672.22 628.31 57210.80 88888.00 2001-12-15 08:12:04.917 349 15673.00 629.05 57210.31 88888.00 2001-12-15 08:12:05.917 349 15672.48 628.93 57211.41 88888.00 2001-12-15 08:12:06.917 349 15672.74 629.43 57210.68 88888.00 2001-12-15 08:12:07.917 349 15673.52 630.04 57211.04 88888.00 2001-12-15 08:12:08.917 349 15673.39 629.43 57211.04 88888.00 2001-12-15 08:12:09.917 349 15673.91 629.05 57210.68 88888.00 2001-12-15 08:12:10.917 349 15674.43 629.67 57210.80 88888.00 2001-12-15 08:12:11.917 349 15674.04 629.05 57211.04 88888.00 2001-12-15 08:12:12.917 349 15674.17 629.55 57211.90 88888.00 2001-12-15 08:12:13.917 349 15674.69 629.55 57211.04 88888.00 2001-12-15 08:12:14.917 349 15674.95 629.67 57211.17 88888.00 2001-12-15 08:12:15.917 349 15674.69 628.81 57211.66 88888.00 2001-12-15 08:12:16.917 349 15675.21 628.93 57211.29 88888.00 2001-12-15 08:12:17.917 349 15675.21 628.31 57211.41 88888.00 2001-12-15 08:12:18.917 349 15675.86 629.43 57211.54 88888.00 2001-12-15 08:12:19.917 349 15675.60 629.18 57211.29 88888.00 2001-12-15 08:12:20.917 349 15676.25 629.55 57210.80 88888.00 2001-12-15 08:12:21.917 349 15676.90 629.92 57211.41 88888.00 2001-12-15 08:12:22.917 349 15676.90 630.04 57211.90 88888.00 2001-12-15 08:12:23.917 349 15677.29 629.67 57211.90 88888.00 2001-12-15 08:12:24.917 349 15676.77 629.43 57212.02 88888.00 2001-12-15 08:12:25.917 349 15677.94 629.67 57211.66 88888.00 2001-12-15 08:12:26.917 349 15677.81 629.55 57212.14 88888.00 2001-12-15 08:12:27.917 349 15677.81 629.67 57211.66 88888.00 2001-12-15 08:12:28.917 349 15677.81 630.04 57211.41 88888.00 2001-12-15 08:12:29.917 349 15677.94 630.17 57211.78 88888.00 2001-12-15 08:12:30.917 349 15678.20 630.04 57212.14 88888.00 2001-12-15 08:12:31.917 349 15677.94 629.92 57211.66 88888.00 2001-12-15 08:12:32.917 349 15678.07 630.91 57211.78 88888.00 2001-12-15 08:12:33.917 349 15678.07 631.16 57212.39 88888.00 2001-12-15 08:12:34.917 349 15678.07 630.91 57212.14 88888.00 2001-12-15 08:12:35.917 349 15677.29 632.15 57211.29 88888.00 2001-12-15 08:12:36.917 349 15678.07 630.79 57211.90 88888.00 2001-12-15 08:12:37.917 349 15677.94 631.28 57212.02 88888.00 2001-12-15 08:12:38.917 349 15677.55 631.78 57211.54 88888.00 2001-12-15 08:12:39.917 349 15677.94 631.90 57211.66 88888.00 2001-12-15 08:12:40.917 349 15677.29 631.65 57212.14 88888.00 2001-12-15 08:12:41.917 349 15677.55 632.27 57211.90 88888.00 2001-12-15 08:12:42.917 349 15677.94 632.03 57211.90 88888.00 2001-12-15 08:12:43.917 349 15678.46 631.90 57210.80 88888.00 2001-12-15 08:12:44.917 349 15677.68 631.90 57211.17 88888.00 2001-12-15 08:12:45.917 349 15678.46 631.90 57211.17 88888.00 2001-12-15 08:12:46.917 349 15678.59 632.77 57211.17 88888.00 2001-12-15 08:12:47.917 349 15679.76 632.77 57210.55 88888.00 2001-12-15 08:12:48.917 349 15678.98 632.27 57210.31 88888.00 2001-12-15 08:12:49.917 349 15679.11 632.89 57211.29 88888.00 2001-12-15 08:12:50.917 349 15679.89 632.27 57210.07 88888.00 2001-12-15 08:12:51.917 349 15680.02 632.65 57209.82 88888.00 2001-12-15 08:12:52.917 349 15680.28 633.02 57211.66 88888.00 2001-12-15 08:12:53.917 349 15680.67 632.27 57211.04 88888.00 2001-12-15 08:12:54.917 349 15681.06 633.39 57210.80 88888.00 2001-12-15 08:12:55.917 349 15681.32 632.89 57211.17 88888.00 2001-12-15 08:12:56.917 349 15681.19 633.76 57210.68 88888.00 2001-12-15 08:12:57.917 349 15681.71 633.26 57210.31 88888.00 2001-12-15 08:12:58.917 349 15681.19 633.64 57210.43 88888.00 2001-12-15 08:12:59.917 349 15681.45 633.51 57209.95 88888.00 2001-12-15 08:13:00.917 349 15681.58 633.02 57211.17 88888.00 2001-12-15 08:13:01.917 349 15680.80 633.39 57210.43 88888.00 2001-12-15 08:13:02.917 349 15681.32 633.51 57210.43 88888.00 2001-12-15 08:13:03.917 349 15681.71 634.26 57210.19 88888.00 2001-12-15 08:13:04.917 349 15681.32 633.39 57209.95 88888.00 2001-12-15 08:13:05.917 349 15680.80 633.02 57209.95 88888.00 2001-12-15 08:13:06.917 349 15680.41 633.88 57209.82 88888.00 2001-12-15 08:13:07.917 349 15680.28 633.51 57209.70 88888.00 2001-12-15 08:13:08.917 349 15681.32 633.76 57209.70 88888.00 2001-12-15 08:13:09.917 349 15681.19 633.64 57209.09 88888.00 2001-12-15 08:13:10.917 349 15680.93 633.76 57209.82 88888.00 2001-12-15 08:13:11.917 349 15680.93 634.38 57209.21 88888.00 2001-12-15 08:13:12.917 349 15681.32 634.75 57209.21 88888.00 2001-12-15 08:13:13.917 349 15680.41 634.75 57209.09 88888.00 2001-12-15 08:13:14.917 349 15680.54 634.87 57208.96 88888.00 2001-12-15 08:13:15.917 349 15680.15 634.38 57208.84 88888.00 2001-12-15 08:13:16.917 349 15680.02 635.25 57208.36 88888.00 2001-12-15 08:13:17.917 349 15679.89 635.00 57207.99 88888.00 2001-12-15 08:13:18.917 349 15679.50 636.24 57207.62 88888.00 2001-12-15 08:13:19.917 349 15678.98 635.37 57207.62 88888.00 2001-12-15 08:13:20.917 349 15678.72 635.87 57208.48 88888.00 2001-12-15 08:13:21.917 349 15679.63 636.24 57207.50 88888.00 2001-12-15 08:13:22.917 349 15678.98 635.74 57207.25 88888.00 2001-12-15 08:13:23.917 349 15679.11 636.36 57207.25 88888.00 2001-12-15 08:13:24.917 349 15678.33 635.99 57206.40 88888.00 2001-12-15 08:13:25.917 349 15678.72 636.86 57206.28 88888.00 2001-12-15 08:13:26.917 349 15678.07 636.36 57206.40 88888.00 2001-12-15 08:13:27.917 349 15678.85 636.98 57205.79 88888.00 2001-12-15 08:13:28.917 349 15678.59 637.10 57205.79 88888.00 2001-12-15 08:13:29.917 349 15677.68 637.10 57205.66 88888.00 2001-12-15 08:13:30.917 349 15677.94 637.97 57205.05 88888.00 2001-12-15 08:13:31.917 349 15678.33 638.09 57204.81 88888.00 2001-12-15 08:13:32.917 349 15678.59 638.34 57204.69 88888.00 2001-12-15 08:13:33.917 349 15678.20 638.71 57205.18 88888.00 2001-12-15 08:13:34.917 349 15678.33 639.09 57204.20 88888.00 2001-12-15 08:13:35.917 349 15678.46 638.47 57203.71 88888.00 2001-12-15 08:13:36.917 349 15677.42 639.09 57204.32 88888.00 2001-12-15 08:13:37.917 349 15678.20 639.46 57203.59 88888.00 2001-12-15 08:13:38.917 349 15678.72 639.33 57203.83 88888.00 2001-12-15 08:13:39.917 349 15678.72 640.82 57203.59 88888.00 2001-12-15 08:13:40.917 349 15678.20 640.45 57203.71 88888.00 2001-12-15 08:13:41.917 349 15678.07 641.19 57202.36 88888.00 2001-12-15 08:13:42.917 349 15677.81 641.19 57202.85 88888.00 2001-12-15 08:13:43.917 349 15678.07 640.57 57202.48 88888.00 2001-12-15 08:13:44.917 349 15678.46 641.44 57202.73 88888.00 2001-12-15 08:13:45.917 349 15678.98 640.70 57202.73 88888.00 2001-12-15 08:13:46.917 349 15678.59 641.32 57202.24 88888.00 2001-12-15 08:13:47.917 349 15678.85 641.44 57202.00 88888.00 2001-12-15 08:13:48.917 349 15679.37 641.81 57201.75 88888.00 2001-12-15 08:13:49.917 349 15678.59 642.31 57201.88 88888.00 2001-12-15 08:13:50.917 349 15679.11 642.43 57201.88 88888.00 2001-12-15 08:13:51.917 349 15679.50 642.55 57201.63 88888.00 2001-12-15 08:13:52.917 349 15679.37 642.55 57201.75 88888.00 2001-12-15 08:13:53.917 349 15679.37 642.80 57201.26 88888.00 2001-12-15 08:13:54.917 349 15679.11 642.68 57201.51 88888.00 2001-12-15 08:13:55.917 349 15679.24 643.05 57201.39 88888.00 2001-12-15 08:13:56.917 349 15679.50 643.05 57200.77 88888.00 2001-12-15 08:13:57.917 349 15680.15 643.30 57200.41 88888.00 2001-12-15 08:13:58.917 349 15680.02 643.67 57200.16 88888.00 2001-12-15 08:13:59.917 349 15679.89 643.30 57200.41 88888.00 2001-12-15 08:14:00.917 349 15680.54 643.42 57200.29 88888.00 2001-12-15 08:14:01.917 349 15680.80 644.54 57200.65 88888.00 2001-12-15 08:14:02.917 349 15681.06 643.92 57199.67 88888.00 2001-12-15 08:14:03.917 349 15681.32 644.04 57199.67 88888.00 2001-12-15 08:14:04.917 349 15681.45 644.66 57200.04 88888.00 2001-12-15 08:14:05.917 349 15681.97 645.28 57199.80 88888.00 2001-12-15 08:14:06.917 349 15682.10 645.15 57199.80 88888.00 2001-12-15 08:14:07.917 349 15682.10 645.53 57199.55 88888.00 2001-12-15 08:14:08.917 349 15682.88 646.52 57199.31 88888.00 2001-12-15 08:14:09.917 349 15683.53 646.39 57199.43 88888.00 2001-12-15 08:14:10.917 349 15683.53 646.64 57198.94 88888.00 2001-12-15 08:14:11.917 349 15683.53 646.27 57198.70 88888.00 2001-12-15 08:14:12.917 349 15683.13 647.01 57198.70 88888.00 2001-12-15 08:14:13.917 349 15684.17 647.01 57198.45 88888.00 2001-12-15 08:14:14.917 349 15684.69 646.15 57198.57 88888.00 2001-12-15 08:14:15.917 349 15683.92 646.64 57198.45 88888.00 2001-12-15 08:14:16.917 349 15684.69 647.01 57198.70 88888.00 2001-12-15 08:14:17.917 349 15684.69 647.14 57198.45 88888.00 2001-12-15 08:14:18.917 349 15684.56 646.64 57198.45 88888.00 2001-12-15 08:14:19.917 349 15684.82 647.26 57198.33 88888.00 2001-12-15 08:14:20.917 349 15684.17 646.76 57197.72 88888.00 2001-12-15 08:14:21.917 349 15684.95 646.89 57198.21 88888.00 2001-12-15 08:14:22.917 349 15685.08 646.02 57197.84 88888.00 2001-12-15 08:14:23.917 349 15684.82 646.76 57197.59 88888.00 2001-12-15 08:14:24.917 349 15684.82 646.27 57197.84 88888.00 2001-12-15 08:14:25.917 349 15684.69 645.65 57197.96 88888.00 2001-12-15 08:14:26.917 349 15684.30 645.40 57196.98 88888.00 2001-12-15 08:14:27.917 349 15684.04 645.77 57196.74 88888.00 2001-12-15 08:14:28.917 349 15684.56 645.65 57196.37 88888.00 2001-12-15 08:14:29.917 349 15684.17 645.53 57196.37 88888.00 2001-12-15 08:14:30.917 349 15683.53 645.28 57195.64 88888.00 2001-12-15 08:14:31.917 349 15684.56 644.66 57195.76 88888.00 2001-12-15 08:14:32.917 349 15684.43 645.28 57195.64 88888.00 2001-12-15 08:14:33.917 349 15684.82 644.78 57195.27 88888.00 2001-12-15 08:14:34.917 349 15684.04 645.03 57195.39 88888.00 2001-12-15 08:14:35.917 349 15684.56 644.16 57195.15 88888.00 2001-12-15 08:14:36.917 349 15684.04 644.66 57194.91 88888.00 2001-12-15 08:14:37.917 349 15683.39 643.92 57194.29 88888.00 2001-12-15 08:14:38.917 349 15682.88 643.79 57194.29 88888.00 2001-12-15 08:14:39.917 349 15683.26 643.92 57194.54 88888.00 2001-12-15 08:14:40.917 349 15683.13 643.92 57193.80 88888.00 2001-12-15 08:14:41.917 349 15682.36 643.79 57193.44 88888.00 2001-12-15 08:14:42.917 349 15681.97 643.67 57193.44 88888.00 2001-12-15 08:14:43.917 349 15681.84 643.79 57193.20 88888.00 2001-12-15 08:14:44.917 349 15681.45 643.79 57192.58 88888.00 2001-12-15 08:14:45.917 349 15681.84 643.54 57192.70 88888.00 2001-12-15 08:14:46.917 349 15681.97 643.67 57192.46 88888.00 2001-12-15 08:14:47.917 349 15681.32 642.93 57192.09 88888.00 2001-12-15 08:14:48.917 349 15680.93 643.42 57192.09 88888.00 2001-12-15 08:14:49.917 349 15681.71 643.67 57191.36 88888.00 2001-12-15 08:14:50.917 349 15681.32 643.54 57191.11 88888.00 2001-12-15 08:14:51.917 349 15680.80 644.16 57191.61 88888.00 2001-12-15 08:14:52.917 349 15680.41 643.79 57190.99 88888.00 2001-12-15 08:14:53.917 349 15680.28 644.16 57191.24 88888.00 2001-12-15 08:14:54.917 349 15679.76 644.54 57190.38 88888.00 2001-12-15 08:14:55.917 349 15679.50 644.54 57190.26 88888.00 2001-12-15 08:14:56.917 349 15679.63 644.66 57189.89 88888.00 2001-12-15 08:14:57.917 349 15678.85 644.41 57189.77 88888.00 2001-12-15 08:14:58.917 349 15678.59 645.40 57189.77 88888.00 2001-12-15 08:14:59.917 349 15678.20 645.65 57189.65 88888.00 2001-12-15 08:15:00.917 349 15678.07 645.40 57188.67 88888.00 2001-12-15 08:15:01.917 349 15677.29 645.53 57189.04 88888.00 2001-12-15 08:15:02.917 349 15677.16 646.39 57188.91 88888.00 2001-12-15 08:15:03.917 349 15677.94 645.53 57188.06 88888.00 2001-12-15 08:15:04.917 349 15677.29 645.65 57188.18 88888.00 2001-12-15 08:15:05.917 349 15677.03 645.65 57188.55 88888.00 2001-12-15 08:15:06.917 349 15677.42 645.90 57187.94 88888.00 2001-12-15 08:15:07.917 349 15676.64 645.53 57188.06 88888.00 2001-12-15 08:15:08.917 349 15677.94 646.02 57187.69 88888.00 2001-12-15 08:15:09.917 349 15677.81 645.65 57187.20 88888.00 2001-12-15 08:15:10.917 349 15677.03 646.39 57187.94 88888.00 2001-12-15 08:15:11.917 349 15677.03 645.77 57187.57 88888.00 2001-12-15 08:15:12.917 349 15677.03 644.78 57186.71 88888.00 2001-12-15 08:15:13.917 349 15677.29 645.40 57186.84 88888.00 2001-12-15 08:15:14.917 349 15677.68 645.53 57186.71 88888.00 2001-12-15 08:15:15.917 349 15676.90 645.28 57186.59 88888.00 2001-12-15 08:15:16.917 349 15677.03 645.28 57186.35 88888.00 2001-12-15 08:15:17.917 349 15677.94 645.53 57186.10 88888.00 2001-12-15 08:15:18.917 349 15677.81 645.65 57186.35 88888.00 2001-12-15 08:15:19.917 349 15678.20 645.53 57186.59 88888.00 2001-12-15 08:15:20.917 349 15677.68 645.65 57185.98 88888.00 2001-12-15 08:15:21.917 349 15678.20 646.02 57185.98 88888.00 2001-12-15 08:15:22.917 349 15678.46 646.39 57185.73 88888.00 2001-12-15 08:15:23.917 349 15678.33 646.15 57186.10 88888.00 2001-12-15 08:15:24.917 349 15678.46 646.52 57186.47 88888.00 2001-12-15 08:15:25.917 349 15678.72 646.39 57186.10 88888.00 2001-12-15 08:15:26.917 349 15678.20 646.02 57185.61 88888.00 2001-12-15 08:15:27.917 349 15678.85 646.27 57185.73 88888.00 2001-12-15 08:15:28.917 349 15678.46 646.76 57185.73 88888.00 2001-12-15 08:15:29.917 349 15679.50 645.90 57185.98 88888.00 2001-12-15 08:15:30.917 349 15678.07 646.39 57185.86 88888.00 2001-12-15 08:15:31.917 349 15678.98 646.15 57185.61 88888.00 2001-12-15 08:15:32.917 349 15678.20 646.27 57185.61 88888.00 2001-12-15 08:15:33.917 349 15678.59 646.02 57185.61 88888.00 2001-12-15 08:15:34.917 349 15678.72 646.64 57185.73 88888.00 2001-12-15 08:15:35.917 349 15678.59 646.02 57185.49 88888.00 2001-12-15 08:15:36.917 349 15678.85 646.64 57185.86 88888.00 2001-12-15 08:15:37.917 349 15678.98 646.02 57185.86 88888.00 2001-12-15 08:15:38.917 349 15679.24 646.02 57185.49 88888.00 2001-12-15 08:15:39.917 349 15678.33 646.15 57185.73 88888.00 2001-12-15 08:15:40.917 349 15678.98 645.65 57185.25 88888.00 2001-12-15 08:15:41.917 349 15679.24 646.27 57185.86 88888.00 2001-12-15 08:15:42.917 349 15679.63 646.52 57185.61 88888.00 2001-12-15 08:15:43.917 349 15679.24 646.64 57185.61 88888.00 2001-12-15 08:15:44.917 349 15679.24 646.52 57186.35 88888.00 2001-12-15 08:15:45.917 349 15679.11 646.52 57186.10 88888.00 2001-12-15 08:15:46.917 349 15678.98 646.52 57185.73 88888.00 2001-12-15 08:15:47.917 349 15679.11 646.39 57186.35 88888.00 2001-12-15 08:15:48.917 349 15678.72 647.01 57185.73 88888.00 2001-12-15 08:15:49.917 349 15678.07 647.38 57186.35 88888.00 2001-12-15 08:15:50.917 349 15677.94 647.01 57186.22 88888.00 2001-12-15 08:15:51.917 349 15677.55 647.14 57186.59 88888.00 2001-12-15 08:15:52.917 349 15676.77 647.01 57186.10 88888.00 2001-12-15 08:15:53.917 349 15676.90 646.89 57186.35 88888.00 2001-12-15 08:15:54.917 349 15677.16 647.01 57186.35 88888.00 2001-12-15 08:15:55.917 349 15676.51 647.38 57186.59 88888.00 2001-12-15 08:15:56.917 349 15675.21 647.51 57186.84 88888.00 2001-12-15 08:15:57.917 349 15675.99 647.38 57186.84 88888.00 2001-12-15 08:15:58.917 349 15676.51 647.63 57186.35 88888.00 2001-12-15 08:15:59.917 349 15675.47 647.88 57186.47 88888.00 2001-12-15 08:16:00.917 349 15675.99 647.38 57187.20 88888.00 2001-12-15 08:16:01.917 349 15675.21 648.00 57186.22 88888.00 2001-12-15 08:16:02.917 349 15675.86 647.88 57185.61 88888.00 2001-12-15 08:16:03.917 349 15675.73 648.00 57187.08 88888.00 2001-12-15 08:16:04.917 349 15675.73 648.50 57187.08 88888.00 2001-12-15 08:16:05.917 349 15675.73 647.88 57186.47 88888.00 2001-12-15 08:16:06.917 349 15675.99 647.51 57186.84 88888.00 2001-12-15 08:16:07.917 349 15675.99 648.25 57186.84 88888.00 2001-12-15 08:16:08.917 349 15676.64 648.00 57186.59 88888.00 2001-12-15 08:16:09.917 349 15676.51 648.25 57187.32 88888.00 2001-12-15 08:16:10.917 349 15676.25 648.00 57187.20 88888.00 2001-12-15 08:16:11.917 349 15676.25 647.51 57186.84 88888.00 2001-12-15 08:16:12.917 349 15675.99 647.88 57187.45 88888.00 2001-12-15 08:16:13.917 349 15675.60 648.37 57187.32 88888.00 2001-12-15 08:16:14.917 349 15675.86 648.13 57187.69 88888.00 2001-12-15 08:16:15.917 349 15675.86 648.25 57187.69 88888.00 2001-12-15 08:16:16.917 349 15674.69 647.76 57186.96 88888.00 2001-12-15 08:16:17.917 349 15675.47 648.25 57187.08 88888.00 2001-12-15 08:16:18.917 349 15675.08 647.51 57187.08 88888.00 2001-12-15 08:16:19.917 349 15674.17 647.88 57187.08 88888.00 2001-12-15 08:16:20.917 349 15673.52 647.88 57186.71 88888.00 2001-12-15 08:16:21.917 349 15673.39 648.13 57186.96 88888.00 2001-12-15 08:16:22.917 349 15672.35 647.14 57187.45 88888.00 2001-12-15 08:16:23.917 349 15671.44 646.76 57187.08 88888.00 2001-12-15 08:16:24.917 349 15670.27 647.14 57186.59 88888.00 2001-12-15 08:16:25.917 349 15670.14 647.26 57186.10 88888.00 2001-12-15 08:16:26.917 349 15668.71 647.63 57186.59 88888.00 2001-12-15 08:16:27.917 349 15669.10 646.76 57186.35 88888.00 2001-12-15 08:16:28.917 349 15667.02 646.64 57186.59 88888.00 2001-12-15 08:16:29.917 349 15666.37 646.27 57185.86 88888.00 2001-12-15 08:16:30.917 349 15665.72 646.52 57185.61 88888.00 2001-12-15 08:16:31.917 349 15665.33 646.89 57185.61 88888.00 2001-12-15 08:16:32.917 349 15664.04 647.01 57185.12 88888.00 2001-12-15 08:16:33.917 349 15663.26 646.64 57185.25 88888.00 2001-12-15 08:16:34.917 349 15662.35 646.52 57184.76 88888.00 2001-12-15 08:16:35.917 349 15662.35 647.14 57184.76 88888.00 2001-12-15 08:16:36.917 349 15661.05 646.76 57184.02 88888.00 2001-12-15 08:16:37.917 349 15660.14 647.26 57183.54 88888.00 2001-12-15 08:16:38.917 349 15659.10 647.26 57184.14 88888.00 2001-12-15 08:16:39.917 349 15658.45 647.63 57183.17 88888.00 2001-12-15 08:16:40.917 349 15658.19 647.14 57183.05 88888.00 2001-12-15 08:16:41.917 349 15658.19 647.01 57183.05 88888.00 2001-12-15 08:16:42.917 349 15657.41 647.26 57182.55 88888.00 2001-12-15 08:16:43.917 349 15657.41 647.51 57182.31 88888.00 2001-12-15 08:16:44.917 349 15656.89 646.64 57182.07 88888.00 2001-12-15 08:16:45.917 349 15657.15 646.76 57182.43 88888.00 2001-12-15 08:16:46.917 349 15656.63 647.38 57181.46 88888.00 2001-12-15 08:16:47.917 349 15655.85 645.90 57181.95 88888.00 2001-12-15 08:16:48.917 349 15655.72 646.39 57181.46 88888.00 2001-12-15 08:16:49.917 349 15654.55 645.90 57180.60 88888.00 2001-12-15 08:16:50.917 349 15654.81 645.90 57181.09 88888.00 2001-12-15 08:16:51.917 349 15654.68 645.65 57180.48 88888.00 2001-12-15 08:16:52.917 349 15654.81 645.53 57180.48 88888.00 2001-12-15 08:16:53.917 349 15654.55 645.03 57180.72 88888.00 2001-12-15 08:16:54.917 349 15654.16 645.53 57180.60 88888.00 2001-12-15 08:16:55.917 349 15654.68 644.66 57180.84 88888.00 2001-12-15 08:16:56.917 349 15653.77 644.41 57179.38 88888.00 2001-12-15 08:16:58.917 349 15654.29 644.04 57179.99 88888.00 2001-12-15 08:16:59.917 349 15654.03 642.06 57180.11 88888.00 2001-12-15 08:17:00.917 349 15653.90 642.93 57179.38 88888.00 2001-12-15 08:17:01.917 349 15654.03 642.55 57179.50 88888.00 2001-12-15 08:17:02.917 349 15653.64 642.93 57179.62 88888.00 2001-12-15 08:17:03.917 349 15652.86 641.93 57179.25 88888.00 2001-12-15 08:17:04.917 349 15653.38 642.31 57178.52 88888.00 2001-12-15 08:17:05.917 349 15652.86 641.56 57178.16 88888.00 2001-12-15 08:17:06.917 349 15652.21 641.32 57178.40 88888.00 2001-12-15 08:17:07.917 349 15651.95 641.32 57179.01 88888.00 2001-12-15 08:17:08.917 349 15652.08 641.07 57178.28 88888.00 2001-12-15 08:17:09.917 349 15651.43 641.56 57178.28 88888.00 2001-12-15 08:17:10.917 349 15652.08 640.94 57178.16 88888.00 2001-12-15 08:17:11.917 349 15650.91 640.70 57177.79 88888.00 2001-12-15 08:17:12.917 349 15651.04 640.57 57178.16 88888.00 2001-12-15 08:17:13.917 349 15651.17 640.45 57177.79 88888.00 2001-12-15 08:17:14.917 349 15650.91 640.45 57178.03 88888.00 2001-12-15 08:17:15.917 349 15650.39 639.58 57178.16 88888.00 2001-12-15 08:17:16.917 349 15649.61 641.07 57177.66 88888.00 2001-12-15 08:17:17.917 349 15650.26 640.08 57177.30 88888.00 2001-12-15 08:17:18.917 349 15649.74 639.83 57177.66 88888.00 2001-12-15 08:17:19.917 349 15650.26 640.20 57177.42 88888.00 2001-12-15 08:17:20.917 349 15649.48 639.33 57177.42 88888.00 2001-12-15 08:17:21.917 349 15649.48 639.58 57177.42 88888.00 2001-12-15 08:17:22.917 349 15649.09 639.46 57177.18 88888.00 2001-12-15 08:17:23.917 349 15648.83 638.84 57177.79 88888.00 2001-12-15 08:17:24.917 349 15649.35 639.58 57176.69 88888.00 2001-12-15 08:17:25.917 349 15649.87 638.84 57177.30 88888.00 2001-12-15 08:17:26.917 349 15648.44 639.21 57177.18 88888.00 2001-12-15 08:17:27.917 349 15649.35 638.71 57176.69 88888.00 2001-12-15 08:17:28.917 349 15648.70 638.47 57177.05 88888.00 2001-12-15 08:17:29.917 349 15648.83 637.72 57176.57 88888.00 2001-12-15 08:17:30.917 349 15649.09 637.23 57175.71 88888.00 2001-12-15 08:17:31.917 349 15649.22 638.34 57176.69 88888.00 2001-12-15 08:17:32.917 349 15648.70 637.97 57176.08 88888.00 2001-12-15 08:17:33.917 349 15648.18 637.48 57176.69 88888.00 2001-12-15 08:17:34.917 349 15648.31 638.84 57176.57 88888.00 2001-12-15 08:17:35.917 349 15648.57 637.97 57175.95 88888.00 2001-12-15 08:17:36.917 349 15648.31 637.85 57176.81 88888.00 2001-12-15 08:17:37.917 349 15648.05 637.72 57176.20 88888.00 2001-12-15 08:17:38.917 349 15648.31 638.84 57176.32 88888.00 2001-12-15 08:17:39.917 349 15647.28 638.47 57176.20 88888.00 2001-12-15 08:17:40.917 349 15647.28 638.47 57176.08 88888.00 2001-12-15 08:17:41.917 349 15647.41 638.96 57175.34 88888.00 2001-12-15 08:17:42.917 349 15646.37 638.96 57175.83 88888.00 2001-12-15 08:17:43.917 349 15647.14 639.21 57175.10 88888.00 2001-12-15 08:17:44.917 349 15646.88 639.09 57175.46 88888.00 2001-12-15 08:17:45.917 349 15646.24 638.96 57176.08 88888.00 2001-12-15 08:17:46.917 349 15647.01 638.59 57175.59 88888.00 2001-12-15 08:17:47.917 349 15646.24 638.59 57175.46 88888.00 2001-12-15 08:17:48.917 349 15646.88 638.59 57175.46 88888.00 2001-12-15 08:17:49.917 349 15647.14 638.71 57175.34 88888.00 2001-12-15 08:17:50.917 349 15646.75 638.34 57175.22 88888.00 2001-12-15 08:17:51.917 349 15647.01 637.85 57174.73 88888.00 2001-12-15 08:17:52.917 349 15647.14 638.34 57175.46 88888.00 2001-12-15 08:17:53.917 349 15647.79 637.97 57175.34 88888.00 2001-12-15 08:17:54.917 349 15648.96 638.09 57174.98 88888.00 2001-12-15 08:17:55.917 349 15648.57 638.47 57174.86 88888.00 2001-12-15 08:17:56.917 349 15649.22 637.35 57174.86 88888.00 2001-12-15 08:17:57.917 349 15649.74 636.86 57175.46 88888.00 2001-12-15 08:17:58.917 349 15650.26 636.73 57175.10 88888.00 2001-12-15 08:17:59.917 349 15650.91 637.60 57174.98 88888.00 2001-12-15 08:18:00.917 349 15651.82 637.23 57175.59 88888.00 2001-12-15 08:18:01.917 349 15652.47 636.98 57175.22 88888.00 2001-12-15 08:18:02.917 349 15653.77 636.73 57175.10 88888.00 2001-12-15 08:18:03.917 349 15654.55 636.73 57175.83 88888.00 2001-12-15 08:18:04.917 349 15655.85 636.73 57174.98 88888.00 2001-12-15 08:18:05.917 349 15656.76 636.98 57175.46 88888.00 2001-12-15 08:18:06.917 349 15657.02 636.98 57175.46 88888.00 2001-12-15 08:18:07.917 349 15658.32 636.36 57176.20 88888.00 2001-12-15 08:18:08.917 349 15658.84 636.98 57176.44 88888.00 2001-12-15 08:18:09.917 349 15659.36 636.24 57177.05 88888.00 2001-12-15 08:18:10.917 349 15660.27 636.61 57177.18 88888.00 2001-12-15 08:18:11.917 349 15660.79 636.98 57177.66 88888.00 2001-12-15 08:18:12.917 349 15660.79 636.24 57177.30 88888.00 2001-12-15 08:18:13.917 349 15662.35 636.24 57177.79 88888.00 2001-12-15 08:18:15.917 349 15662.09 635.62 57178.03 88888.00 2001-12-15 08:18:16.917 349 15662.09 635.00 57178.52 88888.00 2001-12-15 08:18:17.917 349 15662.35 635.87 57178.64 88888.00 2001-12-15 08:18:18.917 349 15662.09 635.49 57178.52 88888.00 2001-12-15 08:18:19.917 349 15662.74 634.63 57179.01 88888.00 2001-12-15 08:18:20.917 349 15661.44 635.00 57179.13 88888.00 2001-12-15 08:18:21.917 349 15662.09 635.00 57178.64 88888.00 2001-12-15 08:18:22.917 349 15661.70 635.00 57179.13 88888.00 2001-12-15 08:18:23.917 349 15661.05 635.49 57180.23 88888.00 2001-12-15 08:18:24.917 349 15660.40 635.49 57179.25 88888.00 2001-12-15 08:18:25.917 349 15660.53 634.50 57179.01 88888.00 2001-12-15 08:18:26.917 349 15660.14 634.50 57179.62 88888.00 2001-12-15 08:18:27.917 349 15660.01 634.75 57179.25 88888.00 2001-12-15 08:18:28.917 349 15658.97 635.00 57179.38 88888.00 2001-12-15 08:18:29.917 349 15658.45 635.25 57179.13 88888.00 2001-12-15 08:18:30.917 349 15658.58 635.37 57179.25 88888.00 2001-12-15 08:18:31.917 349 15658.06 635.25 57180.23 88888.00 2001-12-15 08:18:32.917 349 15657.02 635.00 57179.50 88888.00 2001-12-15 08:18:33.917 349 15658.71 635.00 57179.75 88888.00 2001-12-15 08:18:34.917 349 15657.41 635.49 57179.25 88888.00 2001-12-15 08:18:35.917 349 15657.15 635.00 57179.75 88888.00 2001-12-15 08:18:36.917 349 15657.67 634.75 57179.50 88888.00 2001-12-15 08:18:37.917 349 15656.89 634.63 57178.52 88888.00 2001-12-15 08:18:38.917 349 15657.15 634.63 57179.01 88888.00 2001-12-15 08:18:39.917 349 15657.93 634.26 57179.25 88888.00 2001-12-15 08:18:40.917 349 15657.15 634.87 57179.25 88888.00 2001-12-15 08:18:41.917 349 15656.89 634.50 57179.13 88888.00 2001-12-15 08:18:42.917 349 15657.15 634.75 57178.89 88888.00 2001-12-15 08:18:43.917 349 15657.41 634.63 57179.50 88888.00 2001-12-15 08:18:44.917 349 15656.76 635.12 57178.52 88888.00 2001-12-15 08:18:45.917 349 15656.37 634.75 57178.77 88888.00 2001-12-15 08:18:46.917 349 15656.76 634.01 57179.01 88888.00 2001-12-15 08:18:47.917 349 15656.76 634.26 57178.77 88888.00 2001-12-15 08:18:48.917 349 15656.11 633.88 57179.13 88888.00 2001-12-15 08:18:49.917 349 15656.24 634.13 57179.01 88888.00 2001-12-15 08:18:50.917 349 15655.46 633.14 57179.13 88888.00 2001-12-15 08:18:51.917 349 15655.72 633.26 57179.87 88888.00 2001-12-15 08:18:52.917 349 15654.81 633.76 57179.25 88888.00 2001-12-15 08:18:53.917 349 15654.55 632.65 57179.01 88888.00 2001-12-15 08:18:54.917 349 15654.29 632.52 57178.64 88888.00 2001-12-15 08:18:55.917 349 15652.73 632.65 57178.52 88888.00 2001-12-15 08:18:56.917 349 15653.25 632.27 57177.42 88888.00 2001-12-15 08:18:58.917 349 15652.86 631.28 57178.16 88888.00 2001-12-15 08:18:59.917 349 15652.73 631.53 57178.03 88888.00 2001-12-15 08:19:00.917 349 15652.47 631.78 57177.91 88888.00 2001-12-15 08:19:01.917 349 15652.47 630.42 57177.30 88888.00 2001-12-15 08:19:02.917 349 15652.21 631.04 57177.54 88888.00 2001-12-15 08:19:03.917 349 15653.12 630.04 57177.42 88888.00 2001-12-15 08:19:04.917 349 15652.73 630.29 57177.30 88888.00 2001-12-15 08:19:05.917 349 15652.21 630.04 57176.93 88888.00 2001-12-15 08:19:06.917 349 15651.69 629.67 57176.81 88888.00 2001-12-15 08:19:07.917 349 15651.95 629.55 57176.44 88888.00 2001-12-15 08:19:08.917 349 15651.69 629.92 57176.93 88888.00 2001-12-15 08:19:09.917 349 15651.69 630.17 57176.44 88888.00 2001-12-15 08:19:10.917 349 15651.69 628.93 57175.59 88888.00 2001-12-15 08:19:11.917 349 15651.17 629.18 57175.83 88888.00 2001-12-15 08:19:12.917 349 15651.56 629.30 57175.22 88888.00 2001-12-15 08:19:13.917 349 15651.30 629.92 57175.46 88888.00 2001-12-15 08:19:14.917 349 15650.91 629.55 57175.71 88888.00 2001-12-15 08:19:15.917 349 15650.91 629.30 57174.98 88888.00 2001-12-15 08:19:16.917 349 15649.74 629.18 57174.73 88888.00 2001-12-15 08:19:17.917 349 15649.48 629.05 57174.36 88888.00 2001-12-15 08:19:18.917 349 15649.09 629.18 57173.88 88888.00 2001-12-15 08:19:19.917 349 15650.13 628.81 57174.36 88888.00 2001-12-15 08:19:20.917 349 15650.00 628.93 57174.12 88888.00 2001-12-15 08:19:21.917 349 15649.48 628.56 57173.75 88888.00 2001-12-15 08:19:22.917 349 15649.87 628.19 57173.14 88888.00 2001-12-15 08:19:23.917 349 15649.87 628.06 57173.27 88888.00 2001-12-15 08:19:24.917 349 15649.87 628.06 57172.90 88888.00 2001-12-15 08:19:25.917 349 15651.30 628.43 57172.65 88888.00 2001-12-15 08:19:26.917 349 15651.30 627.44 57172.04 88888.00 2001-12-15 08:19:27.917 349 15652.08 626.95 57171.80 88888.00 2001-12-15 08:19:28.917 349 15651.69 626.45 57171.31 88888.00 2001-12-15 08:19:29.917 349 15652.99 626.82 57171.55 88888.00 2001-12-15 08:19:30.917 349 15652.73 626.95 57171.31 88888.00 2001-12-15 08:19:31.917 349 15653.25 627.07 57171.06 88888.00 2001-12-15 08:19:32.917 349 15653.90 626.70 57170.82 88888.00 2001-12-15 08:19:33.917 349 15654.94 626.08 57171.06 88888.00 2001-12-15 08:19:34.917 349 15654.55 626.08 57171.31 88888.00 2001-12-15 08:19:35.917 349 15655.46 625.46 57171.55 88888.00 2001-12-15 08:19:36.917 349 15655.59 625.96 57170.45 88888.00 2001-12-15 08:19:37.917 349 15656.11 624.84 57171.06 88888.00 2001-12-15 08:19:38.917 349 15655.98 624.59 57170.57 88888.00 2001-12-15 08:19:39.917 349 15656.76 624.10 57170.94 88888.00 2001-12-15 08:19:40.917 349 15657.02 624.35 57169.84 88888.00 2001-12-15 08:19:41.917 349 15656.89 623.60 57170.45 88888.00 2001-12-15 08:19:42.917 349 15657.02 623.36 57170.21 88888.00 2001-12-15 08:19:43.917 349 15657.54 622.74 57170.82 88888.00 2001-12-15 08:19:44.917 349 15657.67 622.74 57170.82 88888.00 2001-12-15 08:19:45.917 349 15657.28 622.12 57170.45 88888.00 2001-12-15 08:19:46.917 349 15657.80 621.62 57169.47 88888.00 2001-12-15 08:19:47.917 349 15657.15 622.12 57170.33 88888.00 2001-12-15 08:19:48.917 349 15657.67 620.88 57170.21 88888.00 2001-12-15 08:19:49.917 349 15657.67 621.50 57170.70 88888.00 2001-12-15 08:19:50.917 349 15658.58 621.62 57170.09 88888.00 2001-12-15 08:19:51.917 349 15658.45 621.25 57170.21 88888.00 2001-12-15 08:19:52.917 349 15658.32 621.75 57170.45 88888.00 2001-12-15 08:19:53.917 349 15658.45 621.62 57169.35 88888.00 2001-12-15 08:19:54.917 349 15658.19 621.75 57170.21 88888.00 2001-12-15 08:19:55.917 349 15658.45 621.25 57169.47 88888.00 2001-12-15 08:19:56.917 349 15657.80 621.62 57169.72 88888.00 2001-12-15 08:19:57.917 349 15658.19 621.62 57169.60 88888.00 2001-12-15 08:19:58.917 349 15657.54 621.13 57168.98 88888.00 2001-12-15 08:19:59.917 349 15656.76 621.75 57169.35 88888.00 2001-12-15 08:20:00.917 349 15655.98 621.13 57169.11 88888.00 2001-12-15 08:20:01.917 349 15655.46 621.25 57169.11 88888.00 2001-12-15 08:20:02.917 349 15655.07 621.99 57168.50 88888.00 2001-12-15 08:20:03.917 349 15654.81 620.51 57168.50 88888.00 2001-12-15 08:20:04.917 349 15653.64 620.63 57168.13 88888.00 2001-12-15 08:20:05.917 349 15653.12 620.14 57167.15 88888.00 2001-12-15 08:20:06.917 349 15652.34 619.76 57167.27 88888.00 2001-12-15 08:20:07.917 349 15652.21 619.02 57167.15 88888.00 2001-12-15 08:20:08.917 349 15651.82 619.15 57167.64 88888.00 2001-12-15 08:20:09.917 349 15651.56 618.90 57166.91 88888.00 2001-12-15 08:20:10.917 349 15651.43 617.78 57166.66 88888.00 2001-12-15 08:20:11.917 349 15650.65 618.15 57166.05 88888.00 2001-12-15 08:20:12.917 349 15650.52 617.91 57165.68 88888.00 2001-12-15 08:20:13.917 349 15649.74 617.41 57164.95 88888.00 2001-12-15 08:20:14.917 349 15649.61 617.54 57164.83 88888.00 2001-12-15 08:20:15.917 349 15649.35 616.79 57164.09 88888.00 2001-12-15 08:20:16.917 349 15648.83 617.54 57163.85 88888.00 2001-12-15 08:20:17.917 349 15647.41 617.16 57162.99 88888.00 2001-12-15 08:20:18.917 349 15647.01 617.29 57162.14 88888.00 2001-12-15 08:20:19.917 349 15646.88 618.28 57162.63 88888.00 2001-12-15 08:20:20.917 349 15646.11 618.40 57161.77 88888.00 2001-12-15 08:20:21.917 349 15645.98 618.65 57161.89 88888.00 2001-12-15 08:20:22.917 349 15645.46 619.02 57160.67 88888.00 2001-12-15 08:20:23.917 349 15644.94 618.90 57160.67 88888.00 2001-12-15 08:20:24.917 349 15644.29 619.39 57160.67 88888.00 2001-12-15 08:20:25.917 349 15644.16 619.39 57160.30 88888.00 2001-12-15 08:20:26.917 349 15644.16 620.14 57160.06 88888.00 2001-12-15 08:20:27.917 349 15643.38 620.14 57159.57 88888.00 2001-12-15 08:20:28.917 349 15643.64 620.76 57159.45 88888.00 2001-12-15 08:20:29.917 349 15643.90 620.76 57159.08 88888.00 2001-12-15 08:20:30.917 349 15643.51 620.76 57159.20 88888.00 2001-12-15 08:20:31.917 349 15644.03 621.00 57158.59 88888.00 2001-12-15 08:20:32.917 349 15643.90 621.62 57158.35 88888.00 2001-12-15 08:20:33.917 349 15644.03 620.76 57157.61 88888.00 2001-12-15 08:20:34.917 349 15644.16 621.13 57158.23 88888.00 2001-12-15 08:20:35.917 349 15644.29 621.50 57157.00 88888.00 2001-12-15 08:20:36.917 349 15644.16 621.87 57157.74 88888.00 2001-12-15 08:20:37.917 349 15644.29 621.87 57157.49 88888.00 2001-12-15 08:20:38.917 349 15644.29 621.50 57157.25 88888.00 2001-12-15 08:20:39.917 349 15643.38 621.87 57156.39 88888.00 2001-12-15 08:20:40.917 349 15643.90 622.12 57157.00 88888.00 2001-12-15 08:20:41.917 349 15642.60 621.62 57157.00 88888.00 2001-12-15 08:20:42.917 349 15642.21 622.37 57156.27 88888.00 2001-12-15 08:20:43.917 349 15642.47 621.87 57155.54 88888.00 2001-12-15 08:20:44.917 349 15641.17 622.24 57156.15 88888.00 2001-12-15 08:20:45.917 349 15641.43 621.87 57155.54 88888.00 2001-12-15 08:20:46.917 349 15640.78 621.87 57155.29 88888.00 2001-12-15 08:20:47.917 349 15641.17 622.12 57155.29 88888.00 2001-12-15 08:20:48.917 349 15640.91 622.37 57155.29 88888.00 2001-12-15 08:20:49.917 349 15640.39 622.37 57154.19 88888.00 2001-12-15 08:20:50.917 349 15639.61 621.37 57154.07 88888.00 2001-12-15 08:20:51.917 349 15639.35 621.50 57153.21 88888.00 2001-12-15 08:20:52.917 349 15639.35 622.24 57153.46 88888.00 2001-12-15 08:20:53.917 349 15639.87 621.99 57153.70 88888.00 2001-12-15 08:20:54.917 349 15639.22 621.99 57153.46 88888.00 2001-12-15 08:20:55.917 349 15638.96 621.99 57153.09 88888.00 2001-12-15 08:20:56.917 349 15638.70 622.74 57152.60 88888.00 2001-12-15 08:20:58.917 349 15637.66 622.49 57152.48 88888.00 2001-12-15 08:20:59.917 349 15637.66 622.12 57152.72 88888.00 2001-12-15 08:21:00.917 349 15637.92 622.37 57152.23 88888.00 2001-12-15 08:21:01.917 349 15637.14 621.62 57152.11 88888.00 2001-12-15 08:21:02.917 349 15636.49 621.99 57151.75 88888.00 2001-12-15 08:21:03.917 349 15636.75 621.87 57151.38 88888.00 2001-12-15 08:21:04.917 349 15635.19 621.37 57151.99 88888.00 2001-12-15 08:21:05.917 349 15635.06 621.99 57151.75 88888.00 2001-12-15 08:21:06.917 349 15633.76 620.63 57151.75 88888.00 2001-12-15 08:21:07.917 349 15633.89 621.13 57150.77 88888.00 2001-12-15 08:21:08.917 349 15633.50 620.88 57150.52 88888.00 2001-12-15 08:21:09.917 349 15632.98 620.26 57150.89 88888.00 2001-12-15 08:21:10.917 349 15632.46 620.63 57151.13 88888.00 2001-12-15 08:21:11.917 349 15631.16 619.76 57149.79 88888.00 2001-12-15 08:21:12.917 349 15632.07 619.89 57150.52 88888.00 2001-12-15 08:21:13.917 349 15631.16 619.76 57149.91 88888.00 2001-12-15 08:21:14.917 349 15631.42 620.01 57149.54 88888.00 2001-12-15 08:21:15.917 349 15631.03 619.76 57149.18 88888.00 2001-12-15 08:21:16.917 349 15630.51 619.39 57149.18 88888.00 2001-12-15 08:21:17.917 349 15630.90 618.65 57149.54 88888.00 2001-12-15 08:21:18.917 349 15630.12 619.02 57149.18 88888.00 2001-12-15 08:21:19.917 349 15630.51 619.27 57148.81 88888.00 2001-12-15 08:21:20.917 349 15629.99 618.90 57148.81 88888.00 2001-12-15 08:21:21.917 349 15628.83 619.27 57148.57 88888.00 2001-12-15 08:21:22.917 349 15628.83 619.39 57148.45 88888.00 2001-12-15 08:21:23.917 349 15628.18 619.39 57148.45 88888.00 2001-12-15 08:21:24.917 349 15628.44 619.64 57148.57 88888.00 2001-12-15 08:21:25.917 349 15627.92 619.39 57148.20 88888.00 2001-12-15 08:21:26.917 349 15626.88 619.39 57148.08 88888.00 2001-12-15 08:21:27.917 349 15626.75 620.76 57147.83 88888.00 2001-12-15 08:21:28.917 349 15625.45 620.51 57147.59 88888.00 2001-12-15 08:21:29.917 349 15625.19 620.63 57147.59 88888.00 2001-12-15 08:21:30.917 349 15624.54 621.00 57146.98 88888.00 2001-12-15 08:21:31.917 349 15624.15 621.25 57147.10 88888.00 2001-12-15 08:21:32.917 349 15623.63 622.12 57146.86 88888.00 2001-12-15 08:21:33.917 349 15622.59 621.87 57147.22 88888.00 2001-12-15 08:21:34.917 349 15622.59 621.99 57146.86 88888.00 2001-12-15 08:21:35.917 349 15622.72 622.49 57146.61 88888.00 2001-12-15 08:21:36.917 349 15621.94 622.37 57145.88 88888.00 2001-12-15 08:21:37.917 349 15621.55 622.37 57146.24 88888.00 2001-12-15 08:21:38.917 349 15620.77 622.49 57146.00 88888.00 2001-12-15 08:21:39.917 349 15620.64 622.49 57145.75 88888.00 2001-12-15 08:21:40.917 349 15620.12 622.74 57145.88 88888.00 2001-12-15 08:21:41.917 349 15619.21 622.49 57145.39 88888.00 2001-12-15 08:21:42.917 349 15619.21 622.74 57145.14 88888.00 2001-12-15 08:21:43.917 349 15618.43 622.24 57144.90 88888.00 2001-12-15 08:21:44.917 349 15618.30 622.12 57145.02 88888.00 2001-12-15 08:21:45.917 349 15617.39 622.24 57145.39 88888.00 2001-12-15 08:21:46.917 349 15617.00 621.99 57144.90 88888.00 2001-12-15 08:21:47.917 349 15616.87 622.37 57144.90 88888.00 2001-12-15 08:21:48.917 349 15615.83 621.75 57144.29 88888.00 2001-12-15 08:21:49.917 349 15616.35 622.49 57144.65 88888.00 2001-12-15 08:21:50.917 349 15615.96 621.75 57144.65 88888.00 2001-12-15 08:21:51.917 349 15615.57 622.12 57143.92 88888.00 2001-12-15 08:21:52.917 349 15614.53 621.87 57144.04 88888.00 2001-12-15 08:21:53.917 349 15614.79 621.99 57144.41 88888.00 2001-12-15 08:21:54.917 349 15613.36 622.12 57143.80 88888.00 2001-12-15 08:21:55.917 349 15613.36 622.61 57143.80 88888.00 2001-12-15 08:21:56.917 349 15613.10 622.98 57143.31 88888.00 2001-12-15 08:21:57.917 349 15611.67 622.61 57142.70 88888.00 2001-12-15 08:21:58.917 349 15611.03 623.36 57142.82 88888.00 2001-12-15 08:21:59.917 349 15611.16 622.98 57142.94 88888.00 2001-12-15 08:22:00.917 349 15610.25 623.85 57142.94 88888.00 2001-12-15 08:22:01.917 349 15610.38 623.60 57142.94 88888.00 2001-12-15 08:22:02.917 349 15609.21 623.85 57142.82 88888.00 2001-12-15 08:22:03.917 349 15608.30 623.85 57141.84 88888.00 2001-12-15 08:22:04.917 349 15607.65 623.73 57141.48 88888.00 2001-12-15 08:22:05.917 349 15608.04 624.10 57141.35 88888.00 2001-12-15 08:22:06.917 349 15606.35 623.73 57140.62 88888.00 2001-12-15 08:22:07.917 349 15605.57 623.60 57141.11 88888.00 2001-12-15 08:22:08.917 349 15604.92 624.10 57140.98 88888.00 2001-12-15 08:22:09.917 349 15605.05 623.98 57140.25 88888.00 2001-12-15 08:22:10.917 349 15605.05 624.10 57140.50 88888.00 2001-12-15 08:22:11.917 349 15603.75 624.10 57140.38 88888.00 2001-12-15 08:22:12.917 349 15603.23 623.73 57139.76 88888.00 2001-12-15 08:22:13.917 349 15603.10 623.48 57139.27 88888.00 2001-12-15 08:22:15.917 349 15602.32 623.23 57139.27 88888.00 2001-12-15 08:22:16.917 349 15601.93 623.36 57139.27 88888.00 2001-12-15 08:22:17.917 349 15601.54 623.11 57138.18 88888.00 2001-12-15 08:22:18.917 349 15601.02 623.73 57137.93 88888.00 2001-12-15 08:22:19.917 349 15601.28 623.73 57138.30 88888.00 2001-12-15 08:22:20.917 349 15600.63 623.36 57138.42 88888.00 2001-12-15 08:22:21.917 349 15600.37 623.36 57137.20 88888.00 2001-12-15 08:22:22.917 349 15599.85 623.48 57137.81 88888.00 2001-12-15 08:22:23.917 349 15599.59 623.73 57137.20 88888.00 2001-12-15 08:22:24.917 349 15599.33 622.98 57136.71 88888.00 2001-12-15 08:22:25.917 349 15599.20 623.48 57136.59 88888.00 2001-12-15 08:22:26.917 349 15598.94 623.36 57136.59 88888.00 2001-12-15 08:22:27.917 349 15597.90 623.85 57136.59 88888.00 2001-12-15 08:22:28.917 349 15599.20 624.10 57136.46 88888.00 2001-12-15 08:22:29.917 349 15598.16 624.10 57135.24 88888.00 2001-12-15 08:22:30.917 349 15598.29 624.59 57135.24 88888.00 2001-12-15 08:22:31.917 349 15597.90 623.98 57135.24 88888.00 2001-12-15 08:22:32.917 349 15598.16 624.22 57135.24 88888.00 2001-12-15 08:22:33.917 349 15597.90 624.35 57135.12 88888.00 2001-12-15 08:22:34.917 349 15597.77 624.59 57134.87 88888.00 2001-12-15 08:22:35.917 349 15597.51 624.10 57135.00 88888.00 2001-12-15 08:22:36.917 349 15597.64 623.48 57135.12 88888.00 2001-12-15 08:22:37.917 349 15597.90 623.48 57134.87 88888.00 2001-12-15 08:22:38.917 349 15596.86 624.35 57134.38 88888.00 2001-12-15 08:22:39.917 349 15597.51 623.73 57134.14 88888.00 2001-12-15 08:22:40.917 349 15597.51 624.10 57134.51 88888.00 2001-12-15 08:22:41.917 349 15597.25 623.36 57133.29 88888.00 2001-12-15 08:22:42.917 349 15597.77 623.60 57133.41 88888.00 2001-12-15 08:22:43.917 349 15597.90 623.48 57133.41 88888.00 2001-12-15 08:22:44.917 349 15597.25 623.48 57133.53 88888.00 2001-12-15 08:22:45.917 349 15596.73 623.11 57134.38 88888.00 2001-12-15 08:22:46.917 349 15596.86 623.11 57133.16 88888.00 2001-12-15 08:22:47.917 349 15596.86 622.74 57134.02 88888.00 2001-12-15 08:22:48.917 349 15596.86 622.37 57133.89 88888.00 2001-12-15 08:22:49.917 349 15596.34 622.61 57133.65 88888.00 2001-12-15 08:22:50.917 349 15596.34 622.49 57134.51 88888.00 2001-12-15 08:22:51.917 349 15596.60 622.49 57133.41 88888.00 2001-12-15 08:22:52.917 349 15596.73 621.50 57134.26 88888.00 2001-12-15 08:22:53.917 349 15596.60 621.62 57133.77 88888.00 2001-12-15 08:22:54.917 349 15596.86 621.62 57133.41 88888.00 2001-12-15 08:22:55.917 349 15597.25 621.75 57133.29 88888.00 2001-12-15 08:22:56.917 349 15596.60 621.25 57132.67 88888.00 2001-12-15 08:22:58.917 349 15597.51 621.13 57132.92 88888.00 2001-12-15 08:22:59.917 349 15597.77 620.38 57133.65 88888.00 2001-12-15 08:23:00.917 349 15597.64 621.50 57133.16 88888.00 2001-12-15 08:23:01.917 349 15597.64 620.26 57133.65 88888.00 2001-12-15 08:23:02.917 349 15598.94 620.63 57133.89 88888.00 2001-12-15 08:23:03.917 349 15599.20 620.51 57133.41 88888.00 2001-12-15 08:23:04.917 349 15599.72 620.26 57133.89 88888.00 2001-12-15 08:23:05.917 349 15599.46 620.26 57133.89 88888.00 2001-12-15 08:23:06.917 349 15599.85 620.38 57133.89 88888.00 2001-12-15 08:23:07.917 349 15600.11 620.88 57134.02 88888.00 2001-12-15 08:23:08.917 349 15600.76 619.89 57134.87 88888.00 2001-12-15 08:23:09.917 349 15600.76 619.64 57135.00 88888.00 2001-12-15 08:23:10.917 349 15601.80 619.64 57134.87 88888.00 2001-12-15 08:23:11.917 349 15601.41 619.76 57134.63 88888.00 2001-12-15 08:23:12.917 349 15602.71 619.02 57135.00 88888.00 2001-12-15 08:23:13.917 349 15603.36 619.39 57135.36 88888.00 2001-12-15 08:23:14.917 349 15603.23 618.77 57135.24 88888.00 2001-12-15 08:23:15.917 349 15603.75 618.77 57135.24 88888.00 2001-12-15 08:23:16.917 349 15603.10 618.40 57135.85 88888.00 2001-12-15 08:23:17.917 349 15603.88 618.40 57136.46 88888.00 2001-12-15 08:23:18.917 349 15603.88 618.28 57136.59 88888.00 2001-12-15 08:23:19.917 349 15603.23 617.54 57136.34 88888.00 2001-12-15 08:23:20.917 349 15603.49 617.66 57136.34 88888.00 2001-12-15 08:23:21.917 349 15603.36 617.54 57137.07 88888.00 2001-12-15 08:23:22.917 349 15604.01 617.66 57136.71 88888.00 2001-12-15 08:23:23.917 349 15603.36 616.92 57137.68 88888.00 2001-12-15 08:23:24.917 349 15603.36 617.54 57137.07 88888.00 2001-12-15 08:23:25.917 349 15603.36 616.92 57137.20 88888.00 2001-12-15 08:23:26.917 349 15602.84 616.79 57137.56 88888.00 2001-12-15 08:23:27.917 349 15603.10 617.66 57137.07 88888.00 2001-12-15 08:23:28.917 349 15602.58 617.41 57137.81 88888.00 2001-12-15 08:23:29.917 349 15601.93 617.41 57137.32 88888.00 2001-12-15 08:23:30.917 349 15601.54 618.15 57137.56 88888.00 2001-12-15 08:23:31.917 349 15601.15 616.92 57137.93 88888.00 2001-12-15 08:23:32.917 349 15600.50 616.79 57137.93 88888.00 2001-12-15 08:23:33.917 349 15600.89 616.67 57137.93 88888.00 2001-12-15 08:23:34.917 349 15600.50 616.67 57137.32 88888.00 2001-12-15 08:23:35.917 349 15600.89 617.16 57137.81 88888.00 2001-12-15 08:23:36.917 349 15600.37 616.92 57137.81 88888.00 2001-12-15 08:23:37.917 349 15600.37 616.17 57137.81 88888.00 2001-12-15 08:23:38.917 349 15600.24 615.80 57137.44 88888.00 2001-12-15 08:23:39.917 349 15600.11 615.80 57137.93 88888.00 2001-12-15 08:23:40.917 349 15600.63 615.92 57138.05 88888.00 2001-12-15 08:23:41.917 349 15600.63 614.93 57137.68 88888.00 2001-12-15 08:23:42.917 349 15601.02 614.44 57138.42 88888.00 2001-12-15 08:23:43.917 349 15600.24 614.56 57137.93 88888.00 2001-12-15 08:23:44.917 349 15600.76 613.70 57137.68 88888.00 2001-12-15 08:23:45.917 349 15601.93 613.82 57138.30 88888.00 2001-12-15 08:23:46.917 349 15600.50 613.20 57138.42 88888.00 2001-12-15 08:23:47.917 349 15600.76 612.58 57137.93 88888.00 2001-12-15 08:23:48.917 349 15600.76 613.08 57137.81 88888.00 2001-12-15 08:23:49.917 349 15600.50 612.09 57138.18 88888.00 2001-12-15 08:23:50.917 349 15600.24 612.33 57138.05 88888.00 2001-12-15 08:23:51.917 349 15599.85 612.09 57138.42 88888.00 2001-12-15 08:23:52.917 349 15599.98 612.58 57138.30 88888.00 2001-12-15 08:23:53.917 349 15598.81 611.59 57138.66 88888.00 2001-12-15 08:23:54.917 349 15598.81 612.21 57138.18 88888.00 2001-12-15 08:23:55.917 349 15598.68 611.47 57138.42 88888.00 2001-12-15 08:23:56.917 349 15598.68 611.34 57138.54 88888.00 2001-12-15 08:23:57.917 349 15597.38 611.22 57138.54 88888.00 2001-12-15 08:23:58.917 349 15598.16 610.85 57138.54 88888.00 2001-12-15 08:23:59.917 349 15597.51 611.34 57138.42 88888.00 2001-12-15 08:24:00.917 349 15596.60 611.22 57138.91 88888.00 2001-12-15 08:24:01.917 349 15597.12 610.72 57138.18 88888.00 2001-12-15 08:24:02.917 349 15596.60 610.72 57138.54 88888.00 2001-12-15 08:24:03.917 349 15596.08 610.85 57139.15 88888.00 2001-12-15 08:24:04.917 349 15596.21 610.35 57138.18 88888.00 2001-12-15 08:24:05.917 349 15594.91 610.85 57138.54 88888.00 2001-12-15 08:24:06.917 349 15594.39 610.10 57138.42 88888.00 2001-12-15 08:24:07.917 349 15594.91 609.98 57138.54 88888.00 2001-12-15 08:24:08.917 349 15594.39 609.48 57138.79 88888.00 2001-12-15 08:24:09.917 349 15594.26 609.11 57137.81 88888.00 2001-12-15 08:24:10.917 349 15593.09 609.73 57138.30 88888.00 2001-12-15 08:24:11.917 349 15593.61 609.24 57138.18 88888.00 2001-12-15 08:24:12.917 349 15593.22 608.74 57138.66 88888.00 2001-12-15 08:24:13.917 349 15592.58 608.99 57138.30 88888.00 2001-12-15 08:24:14.917 349 15591.67 608.74 57137.68 88888.00 2001-12-15 08:24:15.917 349 15591.02 608.62 57138.30 88888.00 2001-12-15 08:24:16.917 349 15591.41 607.87 57137.93 88888.00 2001-12-15 08:24:17.917 349 15590.11 608.12 57138.05 88888.00 2001-12-15 08:24:18.917 349 15590.24 608.25 57138.66 88888.00 2001-12-15 08:24:19.917 349 15590.11 607.26 57138.42 88888.00 2001-12-15 08:24:20.917 349 15589.59 607.26 57137.81 88888.00 2001-12-15 08:24:21.917 349 15589.46 607.38 57137.56 88888.00 2001-12-15 08:24:22.917 349 15588.03 606.76 57138.79 88888.00 2001-12-15 08:24:23.917 349 15588.68 606.39 57138.66 88888.00 2001-12-15 08:24:24.917 349 15587.90 607.13 57137.56 88888.00 2001-12-15 08:24:25.917 349 15587.25 606.02 57137.68 88888.00 2001-12-15 08:24:26.917 349 15587.77 606.39 57137.93 88888.00 2001-12-15 08:24:27.917 349 15587.38 606.14 57137.20 88888.00 2001-12-15 08:24:28.917 349 15587.25 606.02 57137.93 88888.00 2001-12-15 08:24:29.917 349 15586.73 606.14 57137.07 88888.00 2001-12-15 08:24:30.917 349 15586.60 605.89 57136.83 88888.00 2001-12-15 08:24:31.917 349 15586.86 605.77 57137.56 88888.00 2001-12-15 08:24:32.917 349 15586.21 605.52 57137.20 88888.00 2001-12-15 08:24:33.917 349 15586.08 605.03 57137.81 88888.00 2001-12-15 08:24:34.917 349 15585.82 605.52 57137.44 88888.00 2001-12-15 08:24:35.917 349 15585.95 604.90 57137.44 88888.00 2001-12-15 08:24:36.917 349 15585.69 604.78 57137.56 88888.00 2001-12-15 08:24:37.917 349 15585.04 604.28 57137.20 88888.00 2001-12-15 08:24:38.917 349 15585.69 604.16 57136.95 88888.00 2001-12-15 08:24:39.917 349 15584.65 604.53 57137.81 88888.00 2001-12-15 08:24:40.917 349 15585.17 603.42 57137.32 88888.00 2001-12-15 08:24:41.917 349 15584.91 603.04 57137.81 88888.00 2001-12-15 08:24:42.917 349 15584.26 603.04 57137.32 88888.00 2001-12-15 08:24:43.917 349 15584.39 603.42 57137.07 88888.00 2001-12-15 08:24:44.917 349 15583.61 602.42 57136.95 88888.00 2001-12-15 08:24:45.917 349 15584.39 602.05 57136.95 88888.00 2001-12-15 08:24:46.917 349 15583.74 602.30 57137.68 88888.00 2001-12-15 08:24:47.917 349 15584.13 601.68 57137.07 88888.00 2001-12-15 08:24:48.917 349 15583.22 602.05 57137.44 88888.00 2001-12-15 08:24:49.917 349 15583.22 601.56 57136.83 88888.00 2001-12-15 08:24:50.917 349 15582.83 601.43 57137.32 88888.00 2001-12-15 08:24:51.917 349 15582.44 602.05 57137.32 88888.00 2001-12-15 08:24:52.917 349 15582.31 601.93 57137.68 88888.00 2001-12-15 08:24:53.917 349 15582.44 602.30 57137.44 88888.00 2001-12-15 08:24:54.917 349 15582.31 602.18 57136.95 88888.00 2001-12-15 08:24:55.917 349 15581.66 602.42 57137.20 88888.00 2001-12-15 08:24:56.917 349 15581.14 602.30 57137.56 88888.00 2001-12-15 08:24:58.917 349 15579.97 603.04 57137.81 88888.00 2001-12-15 08:24:59.917 349 15580.49 602.92 57137.68 88888.00 2001-12-15 08:25:00.917 349 15579.97 603.29 57137.07 88888.00 2001-12-15 08:25:01.917 349 15578.67 604.16 57137.56 88888.00 2001-12-15 08:25:02.917 349 15578.41 603.79 57137.56 88888.00 2001-12-15 08:25:03.917 349 15577.89 604.53 57137.68 88888.00 2001-12-15 08:25:04.917 349 15577.24 603.66 57137.32 88888.00 2001-12-15 08:25:05.917 349 15577.11 603.66 57137.68 88888.00 2001-12-15 08:25:06.917 349 15576.20 604.28 57137.07 88888.00 2001-12-15 08:25:07.917 349 15575.55 604.16 57137.44 88888.00 2001-12-15 08:25:08.917 349 15574.91 603.79 57137.32 88888.00 2001-12-15 08:25:09.917 349 15574.77 604.28 57136.95 88888.00 2001-12-15 08:25:10.917 349 15575.29 603.04 57137.81 88888.00 2001-12-15 08:25:11.917 349 15573.87 603.91 57136.83 88888.00 2001-12-15 08:25:12.917 349 15573.87 603.42 57137.56 88888.00 2001-12-15 08:25:13.917 349 15573.48 602.80 57136.71 88888.00 2001-12-15 08:25:14.917 349 15573.61 602.92 57137.20 88888.00 2001-12-15 08:25:15.917 349 15573.48 603.29 57137.07 88888.00 2001-12-15 08:25:16.917 349 15572.83 603.42 57136.59 88888.00 2001-12-15 08:25:17.917 349 15572.57 603.66 57136.71 88888.00 2001-12-15 08:25:18.917 349 15572.18 603.79 57136.34 88888.00 2001-12-15 08:25:19.917 349 15571.92 603.29 57136.34 88888.00 2001-12-15 08:25:20.917 349 15572.18 603.54 57136.59 88888.00 2001-12-15 08:25:21.917 349 15571.92 603.42 57136.71 88888.00 2001-12-15 08:25:22.917 349 15571.40 603.79 57136.22 88888.00 2001-12-15 08:25:23.917 349 15572.18 603.91 57136.83 88888.00 2001-12-15 08:25:24.917 349 15572.57 603.54 57136.59 88888.00 2001-12-15 08:25:25.917 349 15571.66 603.79 57136.34 88888.00 2001-12-15 08:25:26.917 349 15571.79 603.54 57136.46 88888.00 2001-12-15 08:25:27.917 349 15572.05 603.66 57136.95 88888.00 2001-12-15 08:25:28.917 349 15570.88 603.54 57136.22 88888.00 2001-12-15 08:25:29.917 349 15572.31 603.42 57136.46 88888.00 2001-12-15 08:25:30.917 349 15571.66 603.42 57136.71 88888.00 2001-12-15 08:25:31.917 349 15572.44 603.29 57136.83 88888.00 2001-12-15 08:25:32.917 349 15572.18 603.29 57137.20 88888.00 2001-12-15 08:25:33.917 349 15572.31 603.54 57136.71 88888.00 2001-12-15 08:25:34.917 349 15572.31 603.54 57137.44 88888.00 2001-12-15 08:25:35.917 349 15572.96 603.66 57135.97 88888.00 2001-12-15 08:25:36.917 349 15572.57 603.04 57137.07 88888.00 2001-12-15 08:25:37.917 349 15573.09 603.66 57137.20 88888.00 2001-12-15 08:25:38.917 349 15573.09 603.66 57137.32 88888.00 2001-12-15 08:25:39.917 349 15572.96 603.79 57137.32 88888.00 2001-12-15 08:25:40.917 349 15574.00 603.79 57137.20 88888.00 2001-12-15 08:25:41.917 349 15573.74 603.54 57137.44 88888.00 2001-12-15 08:25:42.917 349 15574.38 604.04 57137.56 88888.00 2001-12-15 08:25:43.917 349 15573.48 604.28 57138.05 88888.00 2001-12-15 08:25:44.917 349 15574.51 603.79 57137.32 88888.00 2001-12-15 08:25:45.917 349 15574.38 602.92 57138.18 88888.00 2001-12-15 08:25:46.917 349 15574.64 603.66 57138.30 88888.00 2001-12-15 08:25:47.917 349 15575.42 603.29 57139.52 88888.00 2001-12-15 08:25:48.917 349 15575.94 603.54 57139.15 88888.00 2001-12-15 08:25:49.917 349 15575.81 603.29 57139.52 88888.00 2001-12-15 08:25:50.917 349 15575.68 603.04 57138.91 88888.00 2001-12-15 08:25:51.917 349 15576.85 603.42 57139.52 88888.00 2001-12-15 08:25:52.917 349 15576.85 603.66 57139.76 88888.00 2001-12-15 08:25:53.917 349 15577.63 603.04 57140.25 88888.00 2001-12-15 08:25:54.917 349 15577.76 603.54 57140.01 88888.00 2001-12-15 08:25:55.917 349 15578.28 603.91 57140.25 88888.00 2001-12-15 08:25:56.917 349 15577.89 603.91 57141.11 88888.00 2001-12-15 08:25:57.917 349 15578.02 603.91 57141.72 88888.00 2001-12-15 08:25:58.917 349 15578.28 604.16 57141.48 88888.00 2001-12-15 08:25:59.917 349 15578.41 604.28 57141.48 88888.00 2001-12-15 08:26:00.917 349 15578.41 604.04 57141.72 88888.00 2001-12-15 08:26:01.917 349 15578.67 603.79 57142.33 88888.00 2001-12-15 08:26:02.917 349 15578.54 604.78 57142.45 88888.00 2001-12-15 08:26:03.917 349 15579.58 604.28 57142.94 88888.00 2001-12-15 08:26:04.917 349 15580.10 605.15 57142.70 88888.00 2001-12-15 08:26:05.917 349 15579.45 604.04 57143.31 88888.00 2001-12-15 08:26:06.917 349 15580.10 604.65 57143.43 88888.00 2001-12-15 08:26:07.917 349 15580.23 604.04 57143.31 88888.00 2001-12-15 08:26:08.917 349 15580.36 603.66 57143.19 88888.00 2001-12-15 08:26:09.917 349 15580.23 603.91 57144.04 88888.00 2001-12-15 08:26:10.917 349 15580.10 603.79 57144.29 88888.00 2001-12-15 08:26:11.917 349 15580.23 603.42 57144.29 88888.00 2001-12-15 08:26:12.917 349 15580.23 604.04 57144.41 88888.00 2001-12-15 08:26:13.917 349 15579.84 604.16 57144.78 88888.00 2001-12-15 08:26:14.917 349 15580.36 603.66 57144.78 88888.00 2001-12-15 08:26:15.917 349 15580.49 603.91 57145.27 88888.00 2001-12-15 08:26:16.917 349 15580.36 603.91 57145.14 88888.00 2001-12-15 08:26:17.917 349 15580.88 603.91 57145.02 88888.00 2001-12-15 08:26:18.917 349 15580.49 603.66 57146.00 88888.00 2001-12-15 08:26:19.917 349 15579.32 603.79 57145.63 88888.00 2001-12-15 08:26:20.917 349 15580.23 604.28 57145.51 88888.00 2001-12-15 08:26:21.917 349 15579.71 604.16 57146.37 88888.00 2001-12-15 08:26:22.917 349 15578.54 603.91 57146.24 88888.00 2001-12-15 08:26:23.917 349 15578.54 604.16 57146.24 88888.00 2001-12-15 08:26:24.917 349 15577.63 604.16 57146.24 88888.00 2001-12-15 08:26:25.917 349 15577.63 603.29 57146.49 88888.00 2001-12-15 08:26:26.917 349 15577.89 604.28 57145.88 88888.00 2001-12-15 08:26:27.917 349 15577.11 604.04 57146.37 88888.00 2001-12-15 08:26:28.917 349 15576.46 603.79 57147.10 88888.00 2001-12-15 08:26:29.917 349 15576.46 603.54 57146.73 88888.00 2001-12-15 08:26:30.917 349 15576.07 603.66 57146.73 88888.00 2001-12-15 08:26:31.917 349 15575.29 603.79 57146.49 88888.00 2001-12-15 08:26:32.917 349 15575.81 603.66 57145.88 88888.00 2001-12-15 08:26:33.917 349 15575.81 603.91 57146.49 88888.00 2001-12-15 08:26:34.917 349 15574.91 603.54 57146.24 88888.00 2001-12-15 08:26:35.917 349 15574.91 603.42 57146.49 88888.00 2001-12-15 08:26:36.917 349 15574.25 603.17 57146.73 88888.00 2001-12-15 08:26:37.917 349 15574.64 603.66 57146.37 88888.00 2001-12-15 08:26:38.917 349 15574.25 602.80 57146.49 88888.00 2001-12-15 08:26:39.917 349 15574.25 603.04 57146.24 88888.00 2001-12-15 08:26:40.917 349 15574.12 603.29 57146.86 88888.00 2001-12-15 08:26:41.917 349 15574.51 602.18 57146.00 88888.00 2001-12-15 08:26:42.917 349 15574.38 602.30 57146.24 88888.00 2001-12-15 08:26:43.917 349 15574.38 602.67 57146.24 88888.00 2001-12-15 08:26:44.917 349 15574.00 602.80 57146.00 88888.00 2001-12-15 08:26:45.917 349 15574.77 603.29 57146.00 88888.00 2001-12-15 08:26:46.917 349 15574.38 602.42 57146.00 88888.00 2001-12-15 08:26:47.917 349 15574.64 602.80 57146.24 88888.00 2001-12-15 08:26:48.917 349 15575.04 602.67 57146.00 88888.00 2001-12-15 08:26:49.917 349 15574.77 602.92 57146.61 88888.00 2001-12-15 08:26:50.917 349 15575.17 603.17 57146.00 88888.00 2001-12-15 08:26:51.917 349 15575.17 603.04 57146.49 88888.00 2001-12-15 08:26:52.917 349 15575.55 602.80 57146.12 88888.00 2001-12-15 08:26:53.917 349 15575.29 603.29 57146.12 88888.00 2001-12-15 08:26:54.917 349 15575.29 603.42 57146.49 88888.00 2001-12-15 08:26:55.917 349 15576.46 602.80 57146.37 88888.00 2001-12-15 08:26:56.917 349 15576.20 602.55 57146.86 88888.00 2001-12-15 08:26:58.917 349 15576.33 603.66 57146.37 88888.00 2001-12-15 08:26:59.917 349 15576.72 602.80 57146.73 88888.00 2001-12-15 08:27:00.917 349 15577.11 603.17 57146.61 88888.00 2001-12-15 08:27:01.917 349 15576.72 603.04 57146.00 88888.00 2001-12-15 08:27:02.917 349 15576.98 603.04 57146.86 88888.00 2001-12-15 08:27:03.917 349 15576.98 602.30 57146.86 88888.00 2001-12-15 08:27:04.917 349 15577.63 602.55 57146.61 88888.00 2001-12-15 08:27:05.917 349 15577.24 601.68 57146.37 88888.00 2001-12-15 08:27:06.917 349 15576.98 601.56 57146.73 88888.00 2001-12-15 08:27:07.917 349 15576.98 600.32 57147.22 88888.00 2001-12-15 08:27:08.917 349 15578.02 601.19 57147.59 88888.00 2001-12-15 08:27:09.917 349 15577.76 600.20 57146.86 88888.00 2001-12-15 08:27:10.917 349 15577.76 600.69 57147.71 88888.00 2001-12-15 08:27:11.917 349 15577.24 599.95 57147.10 88888.00 2001-12-15 08:27:12.917 349 15578.02 599.58 57146.73 88888.00 2001-12-15 08:27:13.917 349 15577.50 599.45 57147.34 88888.00 2001-12-15 08:27:14.917 349 15577.76 598.83 57147.34 88888.00 2001-12-15 08:27:15.917 349 15578.02 598.96 57147.22 88888.00 2001-12-15 08:27:16.917 349 15577.37 598.71 57148.08 88888.00 2001-12-15 08:27:17.917 349 15578.41 598.96 57147.10 88888.00 2001-12-15 08:27:18.917 349 15577.37 598.21 57146.37 88888.00 2001-12-15 08:27:19.917 349 15577.37 598.46 57147.59 88888.00 2001-12-15 08:27:20.917 349 15577.37 597.84 57147.59 88888.00 2001-12-15 08:27:21.917 349 15577.50 598.09 57147.83 88888.00 2001-12-15 08:27:22.917 349 15577.24 597.97 57147.22 88888.00 2001-12-15 08:27:23.917 349 15577.63 597.84 57148.20 88888.00 2001-12-15 08:27:24.917 349 15576.98 598.34 57146.98 88888.00 2001-12-15 08:27:25.917 349 15577.63 598.21 57146.73 88888.00 2001-12-15 08:27:26.917 349 15578.54 597.72 57147.34 88888.00 2001-12-15 08:27:27.917 349 15577.50 597.35 57146.37 88888.00 2001-12-15 08:27:28.917 349 15577.76 597.35 57147.10 88888.00 2001-12-15 08:27:29.917 349 15578.02 597.97 57146.98 88888.00 2001-12-15 08:27:30.917 349 15578.15 598.46 57147.22 88888.00 2001-12-15 08:27:31.917 349 15578.15 597.47 57146.98 88888.00 2001-12-15 08:27:32.917 349 15579.58 597.97 57147.59 88888.00 2001-12-15 08:27:33.917 349 15579.06 597.97 57146.49 88888.00 2001-12-15 08:27:34.917 349 15579.97 598.34 57147.10 88888.00 2001-12-15 08:27:35.917 349 15580.23 598.34 57147.46 88888.00 2001-12-15 08:27:36.917 349 15580.23 597.97 57147.22 88888.00 2001-12-15 08:27:37.917 349 15580.88 598.21 57147.22 88888.00 2001-12-15 08:27:38.917 349 15581.27 598.09 57147.10 88888.00 2001-12-15 08:27:39.917 349 15581.27 598.59 57147.10 88888.00 2001-12-15 08:27:40.917 349 15582.18 598.71 57147.34 88888.00 2001-12-15 08:27:41.917 349 15582.96 599.20 57147.22 88888.00 2001-12-15 08:27:42.917 349 15583.61 598.83 57146.86 88888.00 2001-12-15 08:27:43.917 349 15584.00 599.95 57147.46 88888.00 2001-12-15 08:27:44.917 349 15585.43 598.59 57146.98 88888.00 2001-12-15 08:27:45.917 349 15585.95 599.45 57147.83 88888.00 2001-12-15 08:27:46.917 349 15587.12 599.45 57147.96 88888.00 2001-12-15 08:27:47.917 349 15587.90 599.45 57148.45 88888.00 2001-12-15 08:27:48.917 349 15588.68 599.33 57147.96 88888.00 2001-12-15 08:27:49.917 349 15590.24 599.82 57148.45 88888.00 2001-12-15 08:27:50.917 349 15590.89 600.44 57148.57 88888.00 2001-12-15 08:27:51.917 349 15591.28 600.20 57149.05 88888.00 2001-12-15 08:27:52.917 349 15592.32 600.57 57148.81 88888.00 2001-12-15 08:27:53.917 349 15593.22 599.33 57149.79 88888.00 2001-12-15 08:27:54.917 349 15594.26 600.20 57150.40 88888.00 2001-12-15 08:27:55.917 349 15594.52 599.95 57150.40 88888.00 2001-12-15 08:27:56.917 349 15595.56 601.31 57150.28 88888.00 2001-12-15 08:27:57.917 349 15595.17 600.44 57150.64 88888.00 2001-12-15 08:27:58.917 349 15596.21 600.44 57151.38 88888.00 2001-12-15 08:27:59.917 349 15597.12 600.44 57151.50 88888.00 2001-12-15 08:28:00.917 349 15596.60 600.44 57151.62 88888.00 2001-12-15 08:28:01.917 349 15597.51 600.81 57152.23 88888.00 2001-12-15 08:28:02.917 349 15598.29 601.06 57151.75 88888.00 2001-12-15 08:28:03.917 349 15598.42 600.32 57152.85 88888.00 2001-12-15 08:28:04.917 349 15598.29 600.57 57152.85 88888.00 2001-12-15 08:28:05.917 349 15598.03 600.69 57152.36 88888.00 2001-12-15 08:28:06.917 349 15598.94 600.94 57153.34 88888.00 2001-12-15 08:28:07.917 349 15598.42 600.44 57153.09 88888.00 2001-12-15 08:28:08.917 349 15598.55 600.44 57153.46 88888.00 2001-12-15 08:28:09.917 349 15598.55 600.07 57154.31 88888.00 2001-12-15 08:28:10.917 349 15598.94 600.44 57153.58 88888.00 2001-12-15 08:28:11.917 349 15598.29 600.44 57154.19 88888.00 2001-12-15 08:28:12.917 349 15597.38 600.57 57154.19 88888.00 2001-12-15 08:28:13.917 349 15597.90 599.70 57153.95 88888.00 2001-12-15 08:28:14.917 349 15598.55 599.95 57154.31 88888.00 2001-12-15 08:28:15.917 349 15598.29 599.95 57155.29 88888.00 2001-12-15 08:28:16.917 349 15598.42 599.82 57154.31 88888.00 2001-12-15 08:28:17.917 349 15599.20 600.20 57154.56 88888.00 2001-12-15 08:28:18.917 349 15599.98 600.57 57154.80 88888.00 2001-12-15 08:28:19.917 349 15599.85 600.20 57155.05 88888.00 2001-12-15 08:28:20.917 349 15600.63 600.07 57154.19 88888.00 2001-12-15 08:28:21.917 349 15600.63 600.44 57155.05 88888.00 2001-12-15 08:28:22.917 349 15600.76 600.20 57154.93 88888.00 2001-12-15 08:28:23.917 349 15601.28 600.94 57155.66 88888.00 2001-12-15 08:28:24.917 349 15602.06 600.07 57155.54 88888.00 2001-12-15 08:28:25.917 349 15601.67 600.81 57155.66 88888.00 2001-12-15 08:28:26.917 349 15601.80 600.57 57155.78 88888.00 2001-12-15 08:28:27.917 349 15602.19 600.57 57155.90 88888.00 2001-12-15 08:28:28.917 349 15602.19 600.20 57155.78 88888.00 2001-12-15 08:28:29.917 349 15602.19 600.44 57156.02 88888.00 2001-12-15 08:28:30.917 349 15602.84 600.57 57155.90 88888.00 2001-12-15 08:28:31.917 349 15602.32 600.57 57155.78 88888.00 2001-12-15 08:28:32.917 349 15602.45 600.94 57156.64 88888.00 2001-12-15 08:28:33.917 349 15603.23 600.81 57156.39 88888.00 2001-12-15 08:28:34.917 349 15602.19 600.94 57157.37 88888.00 2001-12-15 08:28:35.917 349 15603.75 601.43 57156.88 88888.00 2001-12-15 08:28:36.917 349 15602.58 600.57 57156.15 88888.00 2001-12-15 08:28:37.917 349 15602.71 600.20 57156.88 88888.00 2001-12-15 08:28:38.917 349 15602.71 600.44 57157.37 88888.00 2001-12-15 08:28:39.917 349 15602.84 600.20 57156.88 88888.00 2001-12-15 08:28:40.917 349 15602.71 600.32 57157.49 88888.00 2001-12-15 08:28:41.917 349 15602.58 600.20 57156.76 88888.00 2001-12-15 08:28:42.917 349 15603.62 599.82 57157.49 88888.00 2001-12-15 08:28:43.917 349 15602.45 599.82 57157.37 88888.00 2001-12-15 08:28:44.917 349 15602.32 600.44 57157.74 88888.00 2001-12-15 08:28:45.917 349 15602.71 600.57 57157.49 88888.00 2001-12-15 08:28:46.917 349 15601.80 600.57 57158.10 88888.00 2001-12-15 08:28:47.917 349 15602.32 600.32 57157.74 88888.00 2001-12-15 08:28:48.917 349 15601.67 600.32 57157.74 88888.00 2001-12-15 08:28:49.917 349 15601.67 600.44 57158.10 88888.00 2001-12-15 08:28:50.917 349 15602.19 600.07 57158.10 88888.00 2001-12-15 08:28:51.917 349 15601.67 600.44 57158.10 88888.00 2001-12-15 08:28:52.917 349 15601.80 600.32 57157.74 88888.00 2001-12-15 08:28:53.917 349 15602.58 600.07 57158.35 88888.00 2001-12-15 08:28:54.917 349 15601.80 600.32 57158.35 88888.00 2001-12-15 08:28:55.917 349 15602.45 601.06 57157.74 88888.00 2001-12-15 08:28:56.917 349 15602.71 601.19 57158.23 88888.00 2001-12-15 08:28:58.917 349 15602.97 601.19 57158.35 88888.00 2001-12-15 08:28:59.917 349 15603.36 600.57 57159.08 88888.00 2001-12-15 08:29:00.917 349 15603.23 601.31 57158.71 88888.00 2001-12-15 08:29:01.917 349 15604.27 601.93 57158.96 88888.00 2001-12-15 08:29:02.917 349 15603.23 602.30 57158.84 88888.00 2001-12-15 08:29:03.917 349 15604.40 601.31 57159.20 88888.00 2001-12-15 08:29:04.917 349 15604.53 601.43 57159.08 88888.00 2001-12-15 08:29:05.917 349 15604.01 602.42 57158.35 88888.00 2001-12-15 08:29:06.917 349 15603.88 601.43 57160.06 88888.00 2001-12-15 08:29:07.917 349 15604.14 603.04 57159.82 88888.00 2001-12-15 08:29:08.917 349 15603.75 602.05 57159.45 88888.00 2001-12-15 08:29:09.917 349 15603.10 602.55 57159.45 88888.00 2001-12-15 08:29:10.917 349 15603.75 603.29 57159.20 88888.00 2001-12-15 08:29:11.917 349 15603.88 602.80 57159.20 88888.00 2001-12-15 08:29:12.917 349 15603.62 603.29 57160.06 88888.00 2001-12-15 08:29:13.917 349 15604.27 603.66 57159.32 88888.00 2001-12-15 08:29:14.917 349 15603.62 603.29 57159.82 88888.00 2001-12-15 08:29:15.917 349 15603.88 603.54 57159.69 88888.00 2001-12-15 08:29:16.917 349 15603.36 603.54 57159.45 88888.00 2001-12-15 08:29:17.917 349 15603.88 603.79 57160.06 88888.00 2001-12-15 08:29:18.917 349 15604.53 604.04 57159.94 88888.00 2001-12-15 08:29:19.917 349 15603.88 603.66 57159.94 88888.00 2001-12-15 08:29:20.917 349 15603.75 603.54 57160.43 88888.00 2001-12-15 08:29:21.917 349 15604.27 603.79 57160.43 88888.00 2001-12-15 08:29:22.917 349 15604.27 603.29 57160.43 88888.00 2001-12-15 08:29:23.917 349 15604.14 603.42 57160.18 88888.00 2001-12-15 08:29:24.917 349 15604.53 603.04 57160.79 88888.00 2001-12-15 08:29:25.917 349 15604.66 603.29 57161.04 88888.00 2001-12-15 08:29:26.917 349 15605.31 602.67 57159.94 88888.00 2001-12-15 08:29:27.917 349 15605.44 602.67 57160.30 88888.00 2001-12-15 08:29:28.917 349 15605.31 602.55 57161.04 88888.00 2001-12-15 08:29:29.917 349 15605.31 602.30 57160.91 88888.00 2001-12-15 08:29:30.917 349 15605.70 602.18 57160.67 88888.00 2001-12-15 08:29:31.917 349 15605.83 601.56 57161.04 88888.00 2001-12-15 08:29:32.917 349 15605.18 601.43 57160.30 88888.00 2001-12-15 08:29:33.917 349 15606.35 601.81 57160.91 88888.00 2001-12-15 08:29:34.917 349 15606.35 601.43 57161.28 88888.00 2001-12-15 08:29:35.917 349 15606.48 601.81 57160.91 88888.00 2001-12-15 08:29:36.917 349 15606.74 601.68 57161.16 88888.00 2001-12-15 08:29:37.917 349 15606.61 601.68 57161.04 88888.00 2001-12-15 08:29:38.917 349 15606.87 602.18 57160.79 88888.00 2001-12-15 08:29:39.917 349 15606.74 601.31 57160.67 88888.00 2001-12-15 08:29:40.917 349 15607.00 601.19 57161.04 88888.00 2001-12-15 08:29:41.917 349 15607.00 602.05 57161.53 88888.00 2001-12-15 08:29:42.917 349 15606.87 601.31 57160.91 88888.00 2001-12-15 08:29:43.917 349 15607.52 602.55 57161.04 88888.00 2001-12-15 08:29:44.917 349 15607.52 601.81 57161.77 88888.00 2001-12-15 08:29:45.917 349 15606.74 601.93 57160.55 88888.00 2001-12-15 08:29:46.917 349 15606.48 602.67 57161.04 88888.00 2001-12-15 08:29:47.917 349 15606.61 601.93 57161.16 88888.00 2001-12-15 08:29:48.917 349 15606.35 601.81 57160.55 88888.00 2001-12-15 08:29:49.917 349 15605.96 602.55 57161.28 88888.00 2001-12-15 08:29:50.917 349 15605.44 602.05 57161.16 88888.00 2001-12-15 08:29:51.917 349 15605.83 602.30 57161.41 88888.00 2001-12-15 08:29:52.917 349 15605.70 601.93 57161.53 88888.00 2001-12-15 08:29:53.917 349 15605.18 602.30 57161.04 88888.00 2001-12-15 08:29:54.917 349 15605.05 601.68 57161.16 88888.00 2001-12-15 08:29:55.917 349 15604.66 602.30 57161.16 88888.00 2001-12-15 08:29:56.917 349 15604.40 601.81 57160.79 88888.00 2001-12-15 08:29:57.917 349 15604.66 602.18 57160.79 88888.00 2001-12-15 08:29:58.917 349 15604.14 602.67 57160.91 88888.00 2001-12-15 08:29:59.917 349 15604.14 602.92 57160.43 88888.00 2001-12-15 08:30:00.917 349 15604.40 602.55 57160.79 88888.00 2001-12-15 08:30:01.917 349 15604.01 602.67 57159.69 88888.00 2001-12-15 08:30:02.917 349 15603.49 603.17 57160.55 88888.00 2001-12-15 08:30:03.917 349 15603.36 602.80 57160.06 88888.00 2001-12-15 08:30:04.917 349 15603.49 603.17 57160.18 88888.00 2001-12-15 08:30:05.917 349 15602.97 603.17 57159.45 88888.00 2001-12-15 08:30:06.917 349 15602.84 603.17 57160.30 88888.00 2001-12-15 08:30:07.917 349 15601.80 602.80 57159.94 88888.00 2001-12-15 08:30:08.917 349 15601.67 603.54 57159.57 88888.00 2001-12-15 08:30:09.917 349 15601.54 603.04 57159.32 88888.00 2001-12-15 08:30:10.917 349 15600.63 603.54 57159.08 88888.00 2001-12-15 08:30:11.917 349 15600.50 603.29 57158.59 88888.00 2001-12-15 08:30:12.917 349 15599.59 603.04 57159.20 88888.00 2001-12-15 08:30:13.917 349 15599.07 602.42 57158.59 88888.00 2001-12-15 08:30:14.917 349 15599.33 603.54 57158.96 88888.00 2001-12-15 08:30:15.917 349 15598.16 603.04 57158.23 88888.00 2001-12-15 08:30:16.917 349 15598.16 603.04 57157.98 88888.00 2001-12-15 08:30:17.917 349 15597.77 603.42 57157.98 88888.00 2001-12-15 08:30:18.917 349 15597.77 603.04 57158.59 88888.00 2001-12-15 08:30:19.917 349 15597.64 604.16 57158.10 88888.00 2001-12-15 08:30:20.917 349 15597.25 603.91 57157.49 88888.00 2001-12-15 08:30:21.917 349 15597.12 604.04 57157.49 88888.00 2001-12-15 08:30:22.917 349 15596.47 604.04 57158.23 88888.00 2001-12-15 08:30:23.917 349 15596.73 603.79 57157.86 88888.00 2001-12-15 08:30:24.917 349 15596.47 605.03 57157.49 88888.00 2001-12-15 08:30:25.917 349 15596.21 603.91 57157.00 88888.00 2001-12-15 08:30:26.917 349 15596.99 605.15 57157.37 88888.00 2001-12-15 08:30:27.917 349 15596.21 605.03 57156.64 88888.00 2001-12-15 08:30:28.917 349 15596.34 605.40 57157.00 88888.00 2001-12-15 08:30:29.917 349 15595.56 605.03 57156.64 88888.00 2001-12-15 08:30:30.917 349 15596.73 604.90 57156.88 88888.00 2001-12-15 08:30:31.917 349 15595.95 604.78 57157.25 88888.00 2001-12-15 08:30:32.917 349 15596.73 604.28 57156.52 88888.00 2001-12-15 08:30:33.917 349 15596.73 604.16 57157.12 88888.00 2001-12-15 08:30:34.917 349 15596.60 604.28 57157.25 88888.00 2001-12-15 08:30:35.917 349 15595.82 603.79 57156.76 88888.00 2001-12-15 08:30:36.917 349 15596.73 603.91 57156.88 88888.00 2001-12-15 08:30:37.917 349 15596.99 604.04 57156.27 88888.00 2001-12-15 08:30:38.917 349 15596.86 603.54 57156.52 88888.00 2001-12-15 08:30:39.917 349 15596.21 603.04 57156.27 88888.00 2001-12-15 08:30:40.917 349 15595.95 602.67 57156.64 88888.00 2001-12-15 08:30:41.917 349 15596.08 602.80 57156.27 88888.00 2001-12-15 08:30:42.917 349 15595.69 603.04 57156.64 88888.00 2001-12-15 08:30:43.917 349 15595.95 602.80 57155.78 88888.00 2001-12-15 08:30:44.917 349 15596.34 602.55 57156.02 88888.00 2001-12-15 08:30:45.917 349 15596.08 602.30 57155.05 88888.00 2001-12-15 08:30:46.917 349 15594.91 602.18 57155.29 88888.00 2001-12-15 08:30:47.917 349 15595.17 602.05 57155.90 88888.00 2001-12-15 08:30:48.917 349 15594.52 602.30 57155.90 88888.00 2001-12-15 08:30:49.917 349 15594.26 601.31 57155.29 88888.00 2001-12-15 08:30:50.917 349 15594.13 601.56 57155.66 88888.00 2001-12-15 08:30:51.917 349 15592.58 601.31 57155.54 88888.00 2001-12-15 08:30:52.917 349 15592.83 601.31 57154.80 88888.00 2001-12-15 08:30:53.917 349 15593.09 600.94 57155.66 88888.00 2001-12-15 08:30:54.917 349 15592.19 600.94 57155.29 88888.00 2001-12-15 08:30:55.917 349 15591.54 600.81 57154.68 88888.00 2001-12-15 08:30:56.917 349 15591.93 601.06 57154.07 88888.00 2001-12-15 08:30:57.917 349 15591.67 600.07 57154.19 88888.00 2001-12-15 08:30:58.917 349 15591.54 600.20 57154.31 88888.00 2001-12-15 08:30:59.917 349 15591.02 600.07 57154.56 88888.00 2001-12-15 08:31:00.917 349 15591.02 599.95 57154.31 88888.00 2001-12-15 08:31:01.917 349 15591.41 599.58 57153.34 88888.00 2001-12-15 08:31:02.917 349 15591.28 599.45 57153.82 88888.00 2001-12-15 08:31:03.917 349 15590.50 599.20 57153.58 88888.00 2001-12-15 08:31:04.917 349 15591.54 598.96 57152.85 88888.00 2001-12-15 08:31:05.917 349 15591.54 599.20 57152.85 88888.00 2001-12-15 08:31:06.917 349 15591.15 599.08 57152.85 88888.00 2001-12-15 08:31:07.917 349 15590.63 598.59 57153.09 88888.00 2001-12-15 08:31:08.917 349 15591.02 598.46 57152.97 88888.00 2001-12-15 08:31:09.917 349 15590.76 598.34 57152.23 88888.00 2001-12-15 08:31:10.917 349 15591.15 598.46 57152.48 88888.00 2001-12-15 08:31:11.917 349 15589.98 598.34 57151.99 88888.00 2001-12-15 08:31:12.917 349 15590.37 598.59 57152.48 88888.00 2001-12-15 08:31:13.917 349 15589.98 598.21 57151.87 88888.00 2001-12-15 08:31:14.917 349 15590.11 598.34 57151.99 88888.00 2001-12-15 08:31:15.917 349 15590.63 597.84 57152.48 88888.00 2001-12-15 08:31:16.917 349 15589.98 597.97 57152.85 88888.00 2001-12-15 08:31:17.917 349 15589.98 598.34 57151.99 88888.00 2001-12-15 08:31:18.917 349 15589.98 597.72 57152.11 88888.00 2001-12-15 08:31:19.917 349 15590.24 598.34 57152.11 88888.00 2001-12-15 08:31:20.917 349 15590.63 598.71 57151.87 88888.00 2001-12-15 08:31:21.917 349 15589.98 599.33 57152.11 88888.00 2001-12-15 08:31:22.917 349 15590.50 599.08 57152.23 88888.00 2001-12-15 08:31:23.917 349 15590.24 599.58 57152.36 88888.00 2001-12-15 08:31:24.917 349 15589.59 598.71 57152.36 88888.00 2001-12-15 08:31:25.917 349 15589.07 599.33 57151.87 88888.00 2001-12-15 08:31:26.917 349 15588.55 599.95 57152.85 88888.00 2001-12-15 08:31:27.917 349 15588.68 599.33 57151.38 88888.00 2001-12-15 08:31:28.917 349 15588.55 599.33 57151.75 88888.00 2001-12-15 08:31:29.917 349 15588.16 599.45 57152.23 88888.00 2001-12-15 08:31:30.917 349 15587.12 599.82 57151.99 88888.00 2001-12-15 08:31:31.917 349 15587.12 598.96 57151.87 88888.00 2001-12-15 08:31:32.917 349 15585.82 599.33 57151.50 88888.00 2001-12-15 08:31:33.917 349 15585.56 599.20 57151.62 88888.00 2001-12-15 08:31:34.917 349 15585.95 599.95 57151.50 88888.00 2001-12-15 08:31:35.917 349 15585.17 599.45 57151.13 88888.00 2001-12-15 08:31:36.917 349 15585.69 599.82 57152.23 88888.00 2001-12-15 08:31:37.917 349 15584.91 599.45 57150.77 88888.00 2001-12-15 08:31:38.917 349 15584.52 599.45 57151.26 88888.00 2001-12-15 08:31:39.917 349 15584.52 599.20 57151.13 88888.00 2001-12-15 08:31:40.917 349 15584.00 598.21 57150.64 88888.00 2001-12-15 08:31:41.917 349 15584.52 599.20 57149.91 88888.00 2001-12-15 08:31:42.917 349 15582.83 598.96 57150.40 88888.00 2001-12-15 08:31:43.917 349 15583.35 598.83 57150.52 88888.00 2001-12-15 08:31:44.917 349 15582.70 598.09 57149.54 88888.00 2001-12-15 08:31:45.917 349 15582.31 597.72 57149.42 88888.00 2001-12-15 08:31:46.917 349 15581.53 597.47 57148.81 88888.00 2001-12-15 08:31:47.917 349 15581.53 598.21 57149.54 88888.00 2001-12-15 08:31:48.917 349 15581.14 598.09 57149.18 88888.00 2001-12-15 08:31:49.917 349 15581.27 597.84 57149.30 88888.00 2001-12-15 08:31:50.917 349 15581.14 597.59 57148.69 88888.00 2001-12-15 08:31:51.917 349 15581.01 597.84 57148.81 88888.00 2001-12-15 08:31:52.917 349 15580.62 597.47 57148.69 88888.00 2001-12-15 08:31:53.917 349 15579.84 597.59 57147.59 88888.00 2001-12-15 08:31:54.917 349 15580.88 597.10 57148.57 88888.00 2001-12-15 08:31:55.917 349 15580.88 597.59 57147.96 88888.00 2001-12-15 08:31:56.917 349 15580.10 597.35 57148.20 88888.00 2001-12-15 08:31:57.917 349 15580.49 597.35 57147.96 88888.00 2001-12-15 08:31:58.917 349 15581.53 597.22 57147.59 88888.00 2001-12-15 08:31:59.917 349 15581.53 596.73 57147.10 88888.00 2001-12-15 08:32:00.917 349 15581.40 596.98 57147.83 88888.00 2001-12-15 08:32:01.917 349 15582.70 596.60 57146.86 88888.00 2001-12-15 08:32:02.917 349 15582.44 596.98 57147.46 88888.00 2001-12-15 08:32:03.917 349 15582.70 596.48 57147.59 88888.00 2001-12-15 08:32:04.917 349 15582.83 596.23 57147.10 88888.00 2001-12-15 08:32:05.917 349 15583.35 596.48 57146.49 88888.00 2001-12-15 08:32:06.917 349 15584.26 596.23 57146.61 88888.00 2001-12-15 08:32:07.917 349 15584.91 596.60 57146.37 88888.00 2001-12-15 08:32:08.917 349 15584.65 596.36 57146.61 88888.00 2001-12-15 08:32:09.917 349 15584.13 596.23 57146.86 88888.00 2001-12-15 08:32:10.917 349 15585.56 595.98 57146.49 88888.00 2001-12-15 08:32:11.917 349 15584.00 595.74 57146.61 88888.00 2001-12-15 08:32:12.917 349 15584.00 595.98 57146.73 88888.00 2001-12-15 08:32:13.917 349 15584.26 595.86 57146.61 88888.00 2001-12-15 08:32:14.917 349 15582.96 596.48 57145.39 88888.00 2001-12-15 08:32:15.917 349 15582.96 596.85 57146.49 88888.00 2001-12-15 08:32:16.917 349 15582.96 595.86 57145.27 88888.00 2001-12-15 08:32:17.917 349 15582.83 595.74 57145.63 88888.00 2001-12-15 08:32:18.917 349 15582.57 596.11 57145.63 88888.00 2001-12-15 08:32:19.917 349 15581.92 595.61 57146.00 88888.00 2001-12-15 08:32:20.917 349 15581.66 595.86 57145.14 88888.00 2001-12-15 08:32:21.917 349 15581.79 596.11 57144.90 88888.00 2001-12-15 08:32:22.917 349 15580.49 595.74 57144.90 88888.00 2001-12-15 08:32:23.917 349 15579.97 596.48 57144.90 88888.00 2001-12-15 08:32:24.917 349 15580.23 596.36 57144.65 88888.00 2001-12-15 08:32:25.917 349 15579.71 595.24 57144.53 88888.00 2001-12-15 08:32:26.917 349 15580.36 595.74 57144.16 88888.00 2001-12-15 08:32:27.917 349 15580.10 595.61 57143.92 88888.00 2001-12-15 08:32:28.917 349 15579.71 596.11 57143.92 88888.00 2001-12-15 08:32:29.917 349 15579.97 595.74 57143.68 88888.00 2001-12-15 08:32:30.917 349 15580.88 595.49 57143.43 88888.00 2001-12-15 08:32:31.917 349 15580.88 595.37 57143.55 88888.00 2001-12-15 08:32:32.917 349 15581.53 595.61 57143.68 88888.00 2001-12-15 08:32:33.917 349 15581.92 595.12 57143.19 88888.00 2001-12-15 08:32:34.917 349 15581.79 595.12 57143.80 88888.00 2001-12-15 08:32:35.917 349 15582.44 594.75 57142.82 88888.00 2001-12-15 08:32:36.917 349 15582.83 594.75 57142.45 88888.00 2001-12-15 08:32:37.917 349 15582.70 594.99 57142.82 88888.00 2001-12-15 08:32:38.917 349 15583.48 594.75 57143.80 88888.00 2001-12-15 08:32:39.917 349 15584.65 594.13 57143.68 88888.00 2001-12-15 08:32:40.917 349 15584.26 594.00 57143.19 88888.00 2001-12-15 08:32:41.917 349 15584.00 593.88 57142.82 88888.00 2001-12-15 08:32:42.917 349 15584.13 593.14 57143.68 88888.00 2001-12-15 08:32:43.917 349 15584.13 592.89 57143.68 88888.00 2001-12-15 08:32:44.917 349 15583.61 593.38 57143.68 88888.00 2001-12-15 08:32:45.917 349 15583.09 593.14 57144.16 88888.00 2001-12-15 08:32:46.917 349 15583.61 592.89 57143.80 88888.00 2001-12-15 08:32:47.917 349 15583.74 592.64 57144.16 88888.00 2001-12-15 08:32:48.917 349 15582.44 592.52 57143.80 88888.00 2001-12-15 08:32:49.917 349 15582.18 592.39 57143.80 88888.00 2001-12-15 08:32:50.917 349 15581.79 592.76 57143.55 88888.00 2001-12-15 08:32:51.917 349 15579.97 592.64 57144.16 88888.00 2001-12-15 08:32:52.917 349 15579.58 591.65 57143.80 88888.00 2001-12-15 08:32:53.917 349 15580.10 591.90 57143.55 88888.00 2001-12-15 08:32:54.917 349 15578.93 592.15 57143.19 88888.00 2001-12-15 08:32:55.917 349 15578.67 591.77 57143.31 88888.00 2001-12-15 08:32:56.917 349 15578.28 592.02 57143.31 88888.00 2001-12-15 08:32:57.917 349 15577.63 592.64 57144.04 88888.00 2001-12-15 08:32:58.917 349 15577.63 592.15 57143.80 88888.00 2001-12-15 08:32:59.917 349 15577.50 592.52 57143.19 88888.00 2001-12-15 08:33:00.917 349 15577.37 592.64 57142.45 88888.00 2001-12-15 08:33:01.917 349 15577.11 593.01 57142.94 88888.00 2001-12-15 08:33:02.917 349 15577.11 592.39 57143.07 88888.00 2001-12-15 08:33:03.917 349 15577.76 592.52 57142.82 88888.00 2001-12-15 08:33:04.917 349 15577.63 594.00 57143.43 88888.00 2001-12-15 08:33:05.917 349 15577.37 593.26 57143.19 88888.00 2001-12-15 08:33:06.917 349 15577.63 593.51 57142.94 88888.00 2001-12-15 08:33:07.917 349 15578.28 592.76 57142.82 88888.00 2001-12-15 08:33:08.917 349 15579.32 593.38 57142.70 88888.00 2001-12-15 08:33:09.917 349 15579.19 593.88 57143.68 88888.00 2001-12-15 08:33:10.917 349 15579.84 593.38 57142.70 88888.00 2001-12-15 08:33:11.917 349 15580.49 594.13 57142.94 88888.00 2001-12-15 08:33:12.917 349 15580.88 593.26 57143.07 88888.00 2001-12-15 08:33:13.917 349 15581.92 593.63 57143.07 88888.00 2001-12-15 08:33:14.917 349 15582.70 593.76 57142.82 88888.00 2001-12-15 08:33:15.917 349 15582.83 594.13 57143.43 88888.00 2001-12-15 08:33:16.917 349 15582.96 593.63 57143.68 88888.00 2001-12-15 08:33:17.917 349 15583.61 593.88 57142.82 88888.00 2001-12-15 08:33:18.917 349 15584.39 593.38 57143.31 88888.00 2001-12-15 08:33:19.917 349 15584.00 593.63 57143.07 88888.00 2001-12-15 08:33:20.917 349 15584.52 593.51 57143.55 88888.00 2001-12-15 08:33:21.917 349 15585.56 593.76 57143.43 88888.00 2001-12-15 08:33:22.917 349 15585.17 592.89 57143.55 88888.00 2001-12-15 08:33:23.917 349 15585.30 592.76 57143.55 88888.00 2001-12-15 08:33:24.917 349 15585.30 593.63 57143.80 88888.00 2001-12-15 08:33:25.917 349 15584.26 593.01 57143.68 88888.00 2001-12-15 08:33:26.917 349 15584.39 593.51 57142.94 88888.00 2001-12-15 08:33:27.917 349 15585.30 593.14 57143.55 88888.00 2001-12-15 08:33:28.917 349 15585.30 593.14 57144.16 88888.00 2001-12-15 08:33:29.917 349 15584.78 592.52 57142.70 88888.00 2001-12-15 08:33:30.917 349 15584.65 593.14 57143.68 88888.00 2001-12-15 08:33:31.917 349 15584.78 592.39 57143.31 88888.00 2001-12-15 08:33:32.917 349 15584.39 593.51 57143.07 88888.00 2001-12-15 08:33:33.917 349 15584.26 592.89 57143.55 88888.00 2001-12-15 08:33:34.917 349 15583.87 593.26 57143.68 88888.00 2001-12-15 08:33:35.917 349 15584.00 593.38 57142.94 88888.00 2001-12-15 08:33:36.917 349 15583.61 593.26 57142.82 88888.00 2001-12-15 08:33:37.917 349 15584.26 592.89 57143.55 88888.00 2001-12-15 08:33:38.917 349 15584.26 592.89 57142.82 88888.00 2001-12-15 08:33:39.917 349 15583.87 594.13 57143.07 88888.00 2001-12-15 08:33:40.917 349 15583.87 593.01 57143.31 88888.00 2001-12-15 08:33:41.917 349 15583.09 593.88 57142.70 88888.00 2001-12-15 08:33:42.917 349 15583.22 593.38 57142.70 88888.00 2001-12-15 08:33:43.917 349 15583.09 594.00 57142.70 88888.00 2001-12-15 08:33:44.917 349 15582.70 593.26 57142.33 88888.00 2001-12-15 08:33:45.917 349 15583.35 593.51 57142.82 88888.00 2001-12-15 08:33:46.917 349 15583.35 593.51 57142.21 88888.00 2001-12-15 08:33:47.917 349 15583.87 593.51 57142.45 88888.00 2001-12-15 08:33:48.917 349 15583.74 593.51 57141.84 88888.00 2001-12-15 08:33:49.917 349 15583.87 593.26 57142.57 88888.00 2001-12-15 08:33:50.917 349 15584.00 593.14 57141.84 88888.00 2001-12-15 08:33:51.917 349 15584.26 592.89 57142.09 88888.00 2001-12-15 08:33:52.917 349 15584.52 592.89 57141.96 88888.00 2001-12-15 08:33:53.917 349 15584.65 593.38 57141.35 88888.00 2001-12-15 08:33:54.917 349 15585.04 593.01 57141.60 88888.00 2001-12-15 08:33:55.917 349 15584.91 592.64 57141.84 88888.00 2001-12-15 08:33:56.917 349 15585.04 593.26 57141.84 88888.00 2001-12-15 08:33:57.917 349 15584.65 593.14 57141.72 88888.00 2001-12-15 08:33:58.917 349 15584.78 593.14 57141.72 88888.00 2001-12-15 08:33:59.917 349 15585.17 593.38 57142.09 88888.00 2001-12-15 08:34:00.917 349 15584.91 593.14 57141.84 88888.00 2001-12-15 08:34:01.917 349 15585.17 593.38 57141.35 88888.00 2001-12-15 08:34:02.917 349 15584.26 593.14 57141.11 88888.00 2001-12-15 08:34:03.917 349 15584.13 593.14 57141.60 88888.00 2001-12-15 08:34:04.917 349 15583.22 593.14 57141.48 88888.00 2001-12-15 08:34:05.917 349 15583.22 592.76 57141.11 88888.00 2001-12-15 08:34:06.917 349 15582.96 593.14 57141.11 88888.00 2001-12-15 08:34:07.917 349 15582.31 593.26 57140.74 88888.00 2001-12-15 08:34:08.917 349 15582.70 592.39 57140.98 88888.00 2001-12-15 08:34:09.917 349 15581.53 592.89 57140.98 88888.00 2001-12-15 08:34:10.917 349 15581.01 592.52 57140.62 88888.00 2001-12-15 08:34:11.917 349 15580.49 592.52 57140.50 88888.00 2001-12-15 08:34:12.917 349 15580.49 592.76 57140.50 88888.00 2001-12-15 08:34:13.917 349 15579.97 592.76 57140.50 88888.00 2001-12-15 08:34:14.917 349 15579.58 592.89 57140.25 88888.00 2001-12-15 08:34:15.917 349 15580.36 592.89 57139.89 88888.00 2001-12-15 08:34:16.917 349 15579.71 593.26 57139.89 88888.00 2001-12-15 08:34:17.917 349 15579.06 594.00 57140.13 88888.00 2001-12-15 08:34:18.917 349 15579.84 593.51 57140.01 88888.00 2001-12-15 08:34:19.917 349 15579.58 593.51 57140.01 88888.00 2001-12-15 08:34:20.917 349 15579.19 593.38 57139.89 88888.00 2001-12-15 08:34:21.917 349 15579.45 593.76 57139.64 88888.00 2001-12-15 08:34:22.917 349 15578.80 593.88 57139.52 88888.00 2001-12-15 08:34:23.917 349 15579.19 594.13 57139.64 88888.00 2001-12-15 08:34:24.917 349 15578.80 594.00 57138.66 88888.00 2001-12-15 08:34:25.917 349 15580.10 594.00 57139.27 88888.00 2001-12-15 08:34:26.917 349 15579.19 594.62 57138.91 88888.00 2001-12-15 08:34:27.917 349 15579.19 594.25 57138.91 88888.00 2001-12-15 08:34:28.917 349 15579.19 594.13 57138.79 88888.00 2001-12-15 08:34:29.917 349 15578.54 594.50 57139.15 88888.00 2001-12-15 08:34:30.917 349 15579.58 594.37 57138.54 88888.00 2001-12-15 08:34:31.917 349 15578.93 594.13 57138.66 88888.00 2001-12-15 08:34:32.917 349 15578.80 594.37 57139.40 88888.00 2001-12-15 08:34:33.917 349 15578.80 594.75 57138.79 88888.00 2001-12-15 08:34:34.917 349 15579.32 594.25 57138.42 88888.00 2001-12-15 08:34:35.917 349 15578.67 594.13 57138.05 88888.00 2001-12-15 08:34:36.917 349 15578.54 594.50 57138.91 88888.00 2001-12-15 08:34:37.917 349 15578.02 594.00 57138.18 88888.00 2001-12-15 08:34:38.917 349 15577.24 594.50 57137.93 88888.00 2001-12-15 08:34:39.917 349 15577.11 594.62 57138.05 88888.00 2001-12-15 08:34:40.917 349 15577.50 594.62 57137.56 88888.00 2001-12-15 08:34:41.917 349 15576.59 594.50 57136.95 88888.00 2001-12-15 08:34:42.917 349 15576.85 595.24 57137.81 88888.00 2001-12-15 08:34:43.917 349 15575.68 594.50 57137.44 88888.00 2001-12-15 08:34:44.917 349 15576.72 594.25 57136.34 88888.00 2001-12-15 08:34:45.917 349 15576.72 595.12 57136.59 88888.00 2001-12-15 08:34:46.917 349 15575.81 594.13 57136.46 88888.00 2001-12-15 08:34:47.917 349 15576.07 594.00 57136.46 88888.00 2001-12-15 08:34:48.917 349 15575.68 594.50 57136.34 88888.00 2001-12-15 08:34:49.917 349 15575.55 593.38 57135.97 88888.00 2001-12-15 08:34:50.917 349 15574.38 593.26 57135.85 88888.00 2001-12-15 08:34:51.917 349 15574.91 593.26 57136.09 88888.00 2001-12-15 08:34:52.917 349 15574.64 593.26 57135.85 88888.00 2001-12-15 08:34:53.917 349 15574.25 593.01 57135.61 88888.00 2001-12-15 08:34:54.917 349 15573.87 592.52 57135.36 88888.00 2001-12-15 08:34:55.917 349 15574.12 593.63 57135.36 88888.00 2001-12-15 08:34:56.917 349 15574.51 592.02 57135.24 88888.00 2001-12-15 08:34:58.917 349 15574.64 592.64 57135.12 88888.00 2001-12-15 08:34:59.917 349 15574.77 593.01 57134.51 88888.00 2001-12-15 08:35:00.917 349 15575.29 592.39 57134.87 88888.00 2001-12-15 08:35:01.917 349 15574.51 594.00 57135.00 88888.00 2001-12-15 08:35:02.917 349 15575.55 593.14 57134.02 88888.00 2001-12-15 08:35:03.917 349 15574.12 593.38 57134.26 88888.00 2001-12-15 08:35:04.917 349 15575.17 593.63 57134.14 88888.00 2001-12-15 08:35:05.917 349 15574.51 593.76 57134.26 88888.00 2001-12-15 08:35:06.917 349 15575.42 594.37 57133.89 88888.00 2001-12-15 08:35:07.917 349 15574.38 594.87 57134.63 88888.00 2001-12-15 08:35:08.917 349 15575.42 595.24 57133.89 88888.00 2001-12-15 08:35:09.917 349 15575.17 595.61 57133.89 88888.00 2001-12-15 08:35:10.917 349 15575.55 595.86 57134.02 88888.00 2001-12-15 08:35:11.917 349 15574.51 595.98 57134.75 88888.00 2001-12-15 08:35:12.917 349 15574.77 595.74 57133.53 88888.00 2001-12-15 08:35:13.917 349 15574.25 595.74 57133.77 88888.00 2001-12-15 08:35:14.917 349 15574.00 596.60 57134.14 88888.00 2001-12-15 08:35:15.917 349 15574.00 596.23 57133.65 88888.00 2001-12-15 08:35:16.917 349 15573.48 596.23 57133.41 88888.00 2001-12-15 08:35:17.917 349 15573.35 596.36 57133.41 88888.00 2001-12-15 08:35:18.917 349 15571.92 596.36 57132.92 88888.00 2001-12-15 08:35:19.917 349 15572.70 596.48 57133.29 88888.00 2001-12-15 08:35:20.917 349 15572.57 596.73 57133.04 88888.00 2001-12-15 08:35:21.917 349 15571.92 596.11 57133.29 88888.00 2001-12-15 08:35:22.917 349 15572.18 596.36 57133.04 88888.00 2001-12-15 08:35:23.917 349 15572.83 596.36 57133.41 88888.00 2001-12-15 08:35:24.917 349 15571.92 597.10 57132.79 88888.00 2001-12-15 08:35:25.917 349 15572.31 596.85 57132.30 88888.00 2001-12-15 08:35:26.917 349 15572.05 597.84 57132.18 88888.00 2001-12-15 08:35:27.917 349 15572.18 597.59 57132.43 88888.00 2001-12-15 08:35:28.917 349 15571.66 597.10 57132.79 88888.00 2001-12-15 08:35:29.917 349 15570.75 597.10 57132.55 88888.00 2001-12-15 08:35:30.917 349 15571.14 596.85 57131.57 88888.00 2001-12-15 08:35:31.917 349 15571.92 596.98 57131.82 88888.00 2001-12-15 08:35:32.917 349 15571.66 597.22 57131.45 88888.00 2001-12-15 08:35:33.917 349 15571.66 597.10 57131.82 88888.00 2001-12-15 08:35:34.917 349 15570.75 597.47 57131.57 88888.00 2001-12-15 08:35:35.917 349 15570.62 597.47 57132.30 88888.00 2001-12-15 08:35:36.917 349 15570.10 597.84 57132.06 88888.00 2001-12-15 08:35:37.917 349 15569.45 597.84 57132.06 88888.00 2001-12-15 08:35:38.917 349 15569.06 598.34 57131.45 88888.00 2001-12-15 08:35:39.917 349 15568.67 598.21 57131.94 88888.00 2001-12-15 08:35:40.917 349 15567.76 598.21 57131.20 88888.00 2001-12-15 08:35:41.917 349 15568.28 598.46 57131.82 88888.00 2001-12-15 08:35:42.917 349 15567.76 598.59 57130.96 88888.00 2001-12-15 08:35:43.917 349 15568.15 599.20 57130.71 88888.00 2001-12-15 08:35:44.917 349 15567.89 599.20 57131.20 88888.00 2001-12-15 08:35:45.917 349 15566.72 599.58 57130.59 88888.00 2001-12-15 08:35:46.917 349 15566.59 600.69 57130.71 88888.00 2001-12-15 08:35:47.917 349 15565.81 600.32 57130.47 88888.00 2001-12-15 08:35:48.917 349 15566.72 600.81 57130.47 88888.00 2001-12-15 08:35:49.917 349 15565.29 600.81 57130.11 88888.00 2001-12-15 08:35:50.917 349 15565.94 601.06 57130.47 88888.00 2001-12-15 08:35:51.917 349 15565.68 601.31 57130.23 88888.00 2001-12-15 08:35:52.917 349 15565.29 601.43 57130.47 88888.00 2001-12-15 08:35:53.917 349 15564.90 601.93 57130.59 88888.00 2001-12-15 08:35:54.917 349 15565.42 602.05 57130.11 88888.00 2001-12-15 08:35:55.917 349 15565.16 602.30 57129.25 88888.00 2001-12-15 08:35:56.917 349 15565.42 603.17 57129.74 88888.00 2001-12-15 08:35:57.917 349 15565.68 603.29 57129.98 88888.00 2001-12-15 08:35:58.917 349 15565.94 603.66 57129.98 88888.00 2001-12-15 08:35:59.917 349 15565.29 603.79 57129.98 88888.00 2001-12-15 08:36:00.917 349 15565.94 603.91 57129.86 88888.00 2001-12-15 08:36:01.917 349 15565.68 604.41 57129.62 88888.00 2001-12-15 08:36:02.917 349 15566.72 604.65 57129.62 88888.00 2001-12-15 08:36:03.917 349 15565.55 605.27 57129.62 88888.00 2001-12-15 08:36:04.917 349 15565.42 605.03 57129.62 88888.00 2001-12-15 08:36:05.917 349 15564.90 605.40 57129.86 88888.00 2001-12-15 08:36:06.917 349 15565.42 605.77 57129.25 88888.00 2001-12-15 08:36:07.917 349 15565.16 605.40 57129.62 88888.00 2001-12-15 08:36:08.917 349 15565.03 605.15 57130.35 88888.00 2001-12-15 08:36:09.917 349 15565.16 606.02 57129.74 88888.00 2001-12-15 08:36:10.917 349 15565.16 606.64 57129.86 88888.00 2001-12-15 08:36:11.917 349 15564.25 607.13 57128.76 88888.00 2001-12-15 08:36:12.917 349 15563.86 606.14 57129.00 88888.00 2001-12-15 08:36:13.917 349 15563.86 607.13 57129.00 88888.00 2001-12-15 08:36:14.917 349 15563.34 607.63 57129.25 88888.00 2001-12-15 08:36:15.917 349 15563.47 607.38 57129.74 88888.00 2001-12-15 08:36:16.917 349 15563.47 608.12 57129.25 88888.00 2001-12-15 08:36:17.917 349 15563.73 608.00 57129.12 88888.00 2001-12-15 08:36:18.917 349 15563.86 607.63 57129.12 88888.00 2001-12-15 08:36:19.917 349 15563.34 608.37 57129.12 88888.00 2001-12-15 08:36:20.917 349 15563.21 608.00 57129.00 88888.00 2001-12-15 08:36:21.917 349 15562.43 607.87 57129.25 88888.00 2001-12-15 08:36:22.917 349 15563.08 609.11 57128.76 88888.00 2001-12-15 08:36:23.917 349 15563.08 609.11 57129.00 88888.00 2001-12-15 08:36:24.917 349 15563.99 609.36 57129.12 88888.00 2001-12-15 08:36:25.917 349 15563.73 609.48 57128.52 88888.00 2001-12-15 08:36:26.917 349 15564.12 609.48 57128.64 88888.00 2001-12-15 08:36:27.917 349 15563.86 609.61 57128.88 88888.00 2001-12-15 08:36:28.917 349 15564.12 609.86 57129.49 88888.00 2001-12-15 08:36:29.917 349 15563.34 609.98 57128.64 88888.00 2001-12-15 08:36:30.917 349 15563.60 610.35 57128.76 88888.00 2001-12-15 08:36:31.917 349 15564.38 611.34 57128.15 88888.00 2001-12-15 08:36:32.917 349 15564.12 610.60 57128.27 88888.00 2001-12-15 08:36:33.917 349 15564.51 610.60 57128.76 88888.00 2001-12-15 08:36:34.917 349 15564.12 610.97 57128.39 88888.00 2001-12-15 08:36:35.917 349 15563.99 611.22 57128.76 88888.00 2001-12-15 08:36:36.917 349 15565.03 611.47 57128.15 88888.00 2001-12-15 08:36:37.917 349 15564.77 611.47 57127.90 88888.00 2001-12-15 08:36:38.917 349 15564.90 611.71 57127.90 88888.00 2001-12-15 08:36:39.917 349 15564.90 611.59 57127.90 88888.00 2001-12-15 08:36:40.917 349 15565.16 611.59 57128.76 88888.00 2001-12-15 08:36:41.917 349 15565.55 612.46 57128.52 88888.00 2001-12-15 08:36:42.917 349 15564.90 612.95 57129.25 88888.00 2001-12-15 08:36:43.917 349 15565.16 612.95 57128.64 88888.00 2001-12-15 08:36:44.917 349 15565.16 613.08 57129.00 88888.00 2001-12-15 08:36:45.917 349 15564.77 613.57 57128.88 88888.00 2001-12-15 08:36:46.917 349 15564.64 614.19 57128.27 88888.00 2001-12-15 08:36:47.917 349 15564.77 614.44 57129.25 88888.00 2001-12-15 08:36:48.917 349 15564.77 614.69 57129.12 88888.00 2001-12-15 08:36:49.917 349 15564.25 615.80 57129.37 88888.00 2001-12-15 08:36:50.917 349 15563.99 615.80 57128.88 88888.00 2001-12-15 08:36:51.917 349 15563.47 615.92 57129.49 88888.00 2001-12-15 08:36:52.917 349 15562.82 616.79 57129.12 88888.00 2001-12-15 08:36:53.917 349 15562.82 617.29 57129.00 88888.00 2001-12-15 08:36:54.917 349 15563.47 616.79 57129.74 88888.00 2001-12-15 08:36:55.917 349 15562.95 616.79 57129.00 88888.00 2001-12-15 08:36:56.917 349 15562.69 617.54 57129.25 88888.00 2001-12-15 08:36:57.917 349 15563.21 617.41 57129.37 88888.00 2001-12-15 08:36:58.917 349 15562.17 617.91 57129.49 88888.00 2001-12-15 08:36:59.917 349 15562.82 618.03 57129.86 88888.00 2001-12-15 08:37:00.917 349 15563.21 617.78 57128.64 88888.00 2001-12-15 08:37:01.917 349 15562.30 618.90 57129.74 88888.00 2001-12-15 08:37:02.917 349 15563.08 619.64 57129.37 88888.00 2001-12-15 08:37:03.917 349 15562.30 619.64 57129.25 88888.00 2001-12-15 08:37:04.917 349 15562.30 619.39 57129.37 88888.00 2001-12-15 08:37:05.917 349 15562.95 619.39 57129.49 88888.00 2001-12-15 08:37:06.917 349 15562.82 619.89 57129.12 88888.00 2001-12-15 08:37:07.917 349 15562.95 619.64 57129.62 88888.00 2001-12-15 08:37:08.917 349 15563.08 620.26 57129.00 88888.00 2001-12-15 08:37:09.917 349 15562.56 619.27 57130.23 88888.00 2001-12-15 08:37:10.917 349 15562.69 619.89 57129.74 88888.00 2001-12-15 08:37:11.917 349 15563.34 619.64 57129.25 88888.00 2001-12-15 08:37:12.917 349 15563.08 619.64 57129.37 88888.00 2001-12-15 08:37:13.917 349 15562.82 619.76 57129.49 88888.00 2001-12-15 08:37:14.917 349 15562.69 620.63 57129.00 88888.00 2001-12-15 08:37:15.917 349 15562.17 620.88 57129.49 88888.00 2001-12-15 08:37:16.917 349 15562.17 620.63 57129.37 88888.00 2001-12-15 08:37:17.917 349 15561.65 620.63 57129.00 88888.00 2001-12-15 08:37:18.917 349 15561.39 621.13 57129.74 88888.00 2001-12-15 08:37:19.917 349 15560.87 621.00 57128.88 88888.00 2001-12-15 08:37:20.917 349 15560.87 620.51 57129.37 88888.00 2001-12-15 08:37:21.917 349 15560.09 621.25 57129.62 88888.00 2001-12-15 08:37:22.917 349 15559.05 621.62 57129.25 88888.00 2001-12-15 08:37:23.917 349 15559.18 621.62 57129.12 88888.00 2001-12-15 08:37:24.917 349 15557.88 622.74 57129.00 88888.00 2001-12-15 08:37:25.917 349 15558.27 622.37 57128.76 88888.00 2001-12-15 08:37:26.917 349 15557.75 623.36 57129.49 88888.00 2001-12-15 08:37:27.917 349 15557.36 622.98 57129.12 88888.00 2001-12-15 08:37:28.917 349 15557.10 622.74 57128.52 88888.00 2001-12-15 08:37:29.917 349 15556.58 623.48 57129.49 88888.00 2001-12-15 08:37:30.917 349 15556.58 622.98 57129.12 88888.00 2001-12-15 08:37:31.917 349 15557.10 623.36 57129.12 88888.00 2001-12-15 08:37:32.917 349 15557.36 623.11 57128.76 88888.00 2001-12-15 08:37:33.917 349 15557.49 621.99 57130.23 88888.00 2001-12-15 08:37:34.917 349 15557.75 622.74 57129.25 88888.00 2001-12-15 08:37:35.917 349 15557.23 622.61 57129.62 88888.00 2001-12-15 08:37:36.917 349 15557.36 623.23 57129.74 88888.00 2001-12-15 08:37:37.917 349 15557.49 622.49 57129.86 88888.00 2001-12-15 08:37:38.917 349 15558.53 622.86 57130.35 88888.00 2001-12-15 08:37:39.917 349 15558.79 623.85 57129.62 88888.00 2001-12-15 08:37:40.917 349 15558.92 623.60 57130.84 88888.00 2001-12-15 08:37:41.917 349 15559.31 623.36 57131.20 88888.00 2001-12-15 08:37:42.917 349 15559.83 623.85 57131.20 88888.00 2001-12-15 08:37:43.917 349 15559.83 624.47 57131.70 88888.00 2001-12-15 08:37:44.917 349 15559.96 623.98 57132.18 88888.00 2001-12-15 08:37:45.917 349 15560.35 624.97 57131.82 88888.00 2001-12-15 08:37:46.917 349 15560.09 625.34 57131.82 88888.00 2001-12-15 08:37:47.917 349 15561.13 624.97 57132.06 88888.00 2001-12-15 08:37:48.917 349 15561.39 625.09 57132.18 88888.00 2001-12-15 08:37:49.917 349 15560.87 625.59 57132.55 88888.00 2001-12-15 08:37:50.917 349 15561.52 625.71 57132.67 88888.00 2001-12-15 08:37:51.917 349 15561.39 625.83 57133.16 88888.00 2001-12-15 08:37:52.917 349 15561.91 626.45 57133.77 88888.00 2001-12-15 08:37:53.917 349 15561.78 627.44 57133.77 88888.00 2001-12-15 08:37:54.917 349 15562.04 626.58 57133.04 88888.00 2001-12-15 08:37:55.917 349 15562.30 626.82 57134.02 88888.00 2001-12-15 08:37:56.917 349 15562.17 626.08 57133.89 88888.00 2001-12-15 08:37:57.917 349 15562.17 626.95 57134.14 88888.00 2001-12-15 08:37:58.917 349 15561.91 625.83 57134.51 88888.00 2001-12-15 08:37:59.917 349 15562.56 626.08 57134.38 88888.00 2001-12-15 08:38:00.917 349 15563.21 626.33 57134.51 88888.00 2001-12-15 08:38:01.917 349 15563.21 626.70 57134.26 88888.00 2001-12-15 08:38:02.917 349 15563.99 626.20 57135.48 88888.00 2001-12-15 08:38:03.917 349 15562.95 626.58 57135.61 88888.00 2001-12-15 08:38:04.917 349 15564.51 627.07 57135.61 88888.00 2001-12-15 08:38:05.917 349 15564.51 627.32 57135.00 88888.00 2001-12-15 08:38:06.917 349 15564.64 626.70 57135.12 88888.00 2001-12-15 08:38:07.917 349 15564.64 626.82 57135.24 88888.00 2001-12-15 08:38:08.917 349 15565.16 626.33 57135.61 88888.00 2001-12-15 08:38:09.917 349 15565.81 626.33 57135.61 88888.00 2001-12-15 08:38:10.917 349 15565.42 626.08 57136.09 88888.00 2001-12-15 08:38:11.917 349 15566.07 625.83 57136.46 88888.00 2001-12-15 08:38:12.917 349 15566.07 625.21 57136.09 88888.00 2001-12-15 08:38:13.917 349 15565.42 625.09 57136.34 88888.00 2001-12-15 08:38:14.917 349 15566.33 624.35 57136.46 88888.00 2001-12-15 08:38:15.917 349 15565.03 623.98 57136.34 88888.00 2001-12-15 08:38:16.917 349 15565.42 623.85 57136.59 88888.00 2001-12-15 08:38:17.917 349 15566.20 622.86 57136.83 88888.00 2001-12-15 08:38:18.917 349 15565.94 622.98 57136.71 88888.00 2001-12-15 08:38:19.917 349 15566.20 621.99 57137.20 88888.00 2001-12-15 08:38:20.917 349 15565.81 621.87 57136.83 88888.00 2001-12-15 08:38:21.917 349 15565.81 621.87 57136.83 88888.00 2001-12-15 08:38:22.917 349 15566.59 621.87 57136.59 88888.00 2001-12-15 08:38:23.917 349 15566.85 621.62 57136.83 88888.00 2001-12-15 08:38:24.917 349 15567.24 620.88 57136.34 88888.00 2001-12-15 08:38:25.917 349 15568.15 620.26 57136.71 88888.00 2001-12-15 08:38:26.917 349 15567.89 620.01 57136.95 88888.00 2001-12-15 08:38:27.917 349 15568.15 620.01 57136.83 88888.00 2001-12-15 08:38:28.917 349 15568.54 620.63 57137.07 88888.00 2001-12-15 08:38:29.917 349 15567.50 620.51 57136.34 88888.00 2001-12-15 08:38:30.917 349 15567.37 619.39 57136.09 88888.00 2001-12-15 08:38:31.917 349 15567.76 619.39 57136.22 88888.00 2001-12-15 08:38:32.917 349 15567.11 619.52 57135.97 88888.00 2001-12-15 08:38:33.917 349 15566.85 619.27 57135.85 88888.00 2001-12-15 08:38:34.917 349 15566.46 619.89 57135.97 88888.00 2001-12-15 08:38:35.917 349 15566.07 619.27 57136.09 88888.00 2001-12-15 08:38:36.917 349 15564.90 619.02 57135.73 88888.00 2001-12-15 08:38:37.917 349 15565.42 619.39 57135.24 88888.00 2001-12-15 08:38:38.917 349 15565.16 619.52 57134.63 88888.00 2001-12-15 08:38:39.917 349 15564.38 619.02 57135.12 88888.00 2001-12-15 08:38:40.917 349 15563.86 619.02 57134.51 88888.00 2001-12-15 08:38:41.917 349 15563.99 618.90 57133.89 88888.00 2001-12-15 08:38:42.917 349 15564.25 618.77 57133.16 88888.00 2001-12-15 08:38:43.917 349 15563.86 618.65 57133.29 88888.00 2001-12-15 08:38:44.917 349 15564.25 618.65 57133.16 88888.00 2001-12-15 08:38:45.917 349 15564.38 618.03 57132.67 88888.00 2001-12-15 08:38:46.917 349 15563.47 618.53 57132.06 88888.00 2001-12-15 08:38:47.917 349 15563.60 618.53 57132.18 88888.00 2001-12-15 08:38:48.917 349 15563.34 618.40 57131.33 88888.00 2001-12-15 08:38:49.917 349 15562.69 617.91 57131.45 88888.00 2001-12-15 08:38:50.917 349 15562.30 618.65 57130.11 88888.00 2001-12-15 08:38:51.917 349 15562.04 619.27 57129.86 88888.00 2001-12-15 08:38:52.917 349 15562.04 619.64 57130.59 88888.00 2001-12-15 08:38:53.917 349 15561.26 618.77 57130.35 88888.00 2001-12-15 08:38:54.917 349 15561.65 618.77 57129.86 88888.00 2001-12-15 08:38:55.917 349 15561.65 619.02 57129.49 88888.00 2001-12-15 08:38:56.917 349 15561.39 619.52 57129.00 88888.00 2001-12-15 08:38:57.917 349 15560.48 619.76 57128.76 88888.00 2001-12-15 08:38:58.917 349 15560.35 619.89 57128.88 88888.00 2001-12-15 08:38:59.917 349 15561.26 620.26 57128.03 88888.00 2001-12-15 08:39:00.917 349 15560.48 619.76 57128.15 88888.00 2001-12-15 08:39:01.917 349 15560.74 619.76 57128.52 88888.00 2001-12-15 08:39:02.917 349 15561.26 620.01 57127.05 88888.00 2001-12-15 08:39:03.917 349 15561.39 619.39 57128.03 88888.00 2001-12-15 08:39:04.917 349 15561.52 620.14 57127.29 88888.00 2001-12-15 08:39:05.917 349 15561.65 619.52 57127.17 88888.00 2001-12-15 08:39:06.917 349 15561.52 619.15 57127.41 88888.00 2001-12-15 08:39:07.917 349 15562.04 618.40 57126.93 88888.00 2001-12-15 08:39:08.917 349 15562.43 619.39 57126.80 88888.00 2001-12-15 08:39:09.917 349 15562.17 618.90 57126.80 88888.00 2001-12-15 08:39:10.917 349 15562.82 618.90 57126.31 88888.00 2001-12-15 08:39:11.917 349 15563.73 618.40 57127.05 88888.00 2001-12-15 08:39:12.917 349 15564.51 618.15 57126.19 88888.00 2001-12-15 08:39:13.917 349 15565.03 617.91 57126.31 88888.00 2001-12-15 08:39:14.917 349 15565.42 618.03 57126.19 88888.00 2001-12-15 08:39:15.917 349 15565.29 617.78 57126.31 88888.00 2001-12-15 08:39:16.917 349 15565.68 617.66 57126.44 88888.00 2001-12-15 08:39:17.917 349 15565.81 617.41 57126.56 88888.00 2001-12-15 08:39:18.917 349 15565.94 618.03 57126.19 88888.00 2001-12-15 08:39:19.917 349 15566.98 617.04 57125.70 88888.00 2001-12-15 08:39:20.917 349 15567.11 617.41 57125.95 88888.00 2001-12-15 08:39:21.917 349 15567.24 616.42 57126.68 88888.00 2001-12-15 08:39:22.917 349 15567.11 616.54 57126.31 88888.00 2001-12-15 08:39:23.917 349 15566.98 615.68 57126.44 88888.00 2001-12-15 08:39:24.917 349 15567.63 615.06 57125.95 88888.00 2001-12-15 08:39:25.917 349 15567.37 615.43 57126.68 88888.00 2001-12-15 08:39:26.917 349 15568.15 614.69 57126.19 88888.00 2001-12-15 08:39:27.917 349 15567.89 614.19 57126.19 88888.00 2001-12-15 08:39:28.917 349 15567.89 614.31 57126.07 88888.00 2001-12-15 08:39:29.917 349 15567.89 613.20 57125.34 88888.00 2001-12-15 08:39:30.917 349 15567.37 613.57 57125.46 88888.00 2001-12-15 08:39:31.917 349 15568.02 613.08 57125.82 88888.00 2001-12-15 08:39:32.917 349 15567.76 612.70 57125.82 88888.00 2001-12-15 08:39:33.917 349 15568.15 611.84 57125.58 88888.00 2001-12-15 08:39:34.917 349 15568.15 612.33 57125.09 88888.00 2001-12-15 08:39:35.917 349 15569.19 611.47 57124.60 88888.00 2001-12-15 08:39:36.917 349 15569.19 610.85 57124.48 88888.00 2001-12-15 08:39:37.917 349 15569.19 610.60 57124.85 88888.00 2001-12-15 08:39:38.917 349 15569.45 610.23 57123.50 88888.00 2001-12-15 08:39:39.917 349 15569.97 610.60 57123.62 88888.00 2001-12-15 08:39:40.917 349 15570.62 609.73 57123.38 88888.00 2001-12-15 08:39:41.917 349 15571.14 609.86 57124.23 88888.00 2001-12-15 08:39:42.917 349 15572.05 609.61 57124.36 88888.00 2001-12-15 08:39:43.917 349 15572.18 609.48 57123.50 88888.00 2001-12-15 08:39:44.917 349 15572.31 609.61 57123.87 88888.00 2001-12-15 08:39:45.917 349 15573.35 610.23 57123.75 88888.00 2001-12-15 08:39:46.917 349 15574.12 608.99 57124.48 88888.00 2001-12-15 08:39:47.917 349 15574.38 608.87 57124.48 88888.00 2001-12-15 08:39:48.917 349 15575.42 608.99 57124.23 88888.00 2001-12-15 08:39:49.917 349 15575.68 608.62 57124.36 88888.00 2001-12-15 08:39:50.917 349 15576.33 609.98 57124.23 88888.00 2001-12-15 08:39:51.917 349 15577.63 608.99 57123.87 88888.00 2001-12-15 08:39:52.917 349 15578.02 608.49 57124.11 88888.00 2001-12-15 08:39:53.917 349 15578.80 608.74 57123.99 88888.00 2001-12-15 08:39:54.917 349 15580.75 608.37 57124.36 88888.00 2001-12-15 08:39:55.917 349 15581.40 608.12 57124.73 88888.00 2001-12-15 08:39:56.917 349 15583.22 608.37 57124.97 88888.00 2001-12-15 08:39:57.917 349 15584.78 608.49 57125.34 88888.00 2001-12-15 08:39:58.917 349 15585.04 609.11 57126.19 88888.00 2001-12-15 08:39:59.917 349 15587.25 608.62 57125.70 88888.00 2001-12-15 08:40:00.917 349 15588.42 608.12 57125.95 88888.00 2001-12-15 08:40:01.917 349 15589.07 608.87 57126.68 88888.00 2001-12-15 08:40:02.917 349 15589.72 608.49 57126.68 88888.00 2001-12-15 08:40:03.917 349 15590.24 608.25 57126.93 88888.00 2001-12-15 08:40:04.917 349 15592.32 608.62 57127.54 88888.00 2001-12-15 08:40:05.917 349 15593.09 608.12 57127.66 88888.00 2001-12-15 08:40:06.917 349 15593.22 607.87 57127.66 88888.00 2001-12-15 08:40:07.917 349 15593.74 608.25 57127.66 88888.00 2001-12-15 08:40:08.917 349 15594.13 608.62 57128.52 88888.00 2001-12-15 08:40:09.917 349 15595.04 608.74 57128.27 88888.00 2001-12-15 08:40:10.917 349 15594.78 608.87 57129.12 88888.00 2001-12-15 08:40:11.917 349 15594.39 609.36 57129.12 88888.00 2001-12-15 08:40:12.917 349 15595.43 609.36 57129.62 88888.00 2001-12-15 08:40:13.917 349 15596.34 609.36 57129.62 88888.00 2001-12-15 08:40:14.917 349 15595.69 609.86 57130.11 88888.00 2001-12-15 08:40:15.917 349 15595.82 609.24 57129.49 88888.00 2001-12-15 08:40:16.917 349 15597.38 609.86 57129.74 88888.00 2001-12-15 08:40:17.917 349 15596.47 609.36 57130.11 88888.00 2001-12-15 08:40:18.917 349 15596.99 609.73 57130.47 88888.00 2001-12-15 08:40:19.917 349 15596.60 609.86 57130.23 88888.00 2001-12-15 08:40:20.917 349 15597.25 609.36 57130.59 88888.00 2001-12-15 08:40:21.917 349 15596.21 609.61 57130.59 88888.00 2001-12-15 08:40:22.917 349 15596.08 608.87 57130.47 88888.00 2001-12-15 08:40:23.917 349 15595.56 609.11 57130.35 88888.00 2001-12-15 08:40:24.917 349 15594.78 609.24 57130.71 88888.00 2001-12-15 08:40:25.917 349 15594.78 609.86 57130.71 88888.00 2001-12-15 08:40:26.917 349 15593.35 609.73 57130.35 88888.00 2001-12-15 08:40:27.917 349 15594.26 609.98 57129.98 88888.00 2001-12-15 08:40:28.917 349 15593.87 609.36 57129.49 88888.00 2001-12-15 08:40:29.917 349 15594.13 609.48 57129.98 88888.00 2001-12-15 08:40:30.917 349 15593.61 609.73 57129.25 88888.00 2001-12-15 08:40:31.917 349 15593.22 609.61 57128.76 88888.00 2001-12-15 08:40:32.917 349 15593.35 610.35 57129.37 88888.00 2001-12-15 08:40:33.917 349 15593.48 609.86 57128.27 88888.00 2001-12-15 08:40:34.917 349 15592.83 610.85 57129.00 88888.00 2001-12-15 08:40:35.917 349 15591.54 611.09 57128.27 88888.00 2001-12-15 08:40:36.917 349 15591.54 611.34 57128.27 88888.00 2001-12-15 08:40:37.917 349 15591.80 611.09 57127.90 88888.00 2001-12-15 08:40:38.917 349 15592.19 610.85 57127.05 88888.00 2001-12-15 08:40:39.917 349 15591.02 610.72 57126.56 88888.00 2001-12-15 08:40:40.917 349 15590.50 610.97 57126.31 88888.00 2001-12-15 08:40:41.917 349 15590.50 611.22 57125.95 88888.00 2001-12-15 08:40:42.917 349 15589.85 611.47 57125.21 88888.00 2001-12-15 08:40:43.917 349 15589.07 610.85 57125.82 88888.00 2001-12-15 08:40:44.917 349 15589.46 611.47 57125.58 88888.00 2001-12-15 08:40:45.917 349 15588.55 611.71 57124.85 88888.00 2001-12-15 08:40:46.917 349 15588.42 611.59 57125.09 88888.00 2001-12-15 08:40:47.917 349 15588.42 611.84 57124.97 88888.00 2001-12-15 08:40:48.917 349 15588.16 612.09 57124.48 88888.00 2001-12-15 08:40:49.917 349 15587.38 612.58 57123.99 88888.00 2001-12-15 08:40:50.917 349 15587.77 612.83 57123.26 88888.00 2001-12-15 08:40:51.917 349 15586.21 612.83 57123.26 88888.00 2001-12-15 08:40:52.917 349 15585.95 613.45 57122.52 88888.00 2001-12-15 08:40:53.917 349 15585.43 612.95 57122.16 88888.00 2001-12-15 08:40:54.917 349 15585.17 613.57 57121.55 88888.00 2001-12-15 08:40:55.917 349 15585.17 612.58 57122.16 88888.00 2001-12-15 08:40:56.917 349 15585.04 612.21 57121.18 88888.00 2001-12-15 08:40:57.917 349 15585.43 612.58 57121.42 88888.00 2001-12-15 08:40:58.917 349 15585.04 613.20 57120.81 88888.00 2001-12-15 08:40:59.917 349 15585.17 613.08 57120.69 88888.00 2001-12-15 08:41:00.917 349 15584.91 613.08 57120.57 88888.00 2001-12-15 08:41:01.917 349 15585.17 612.83 57120.08 88888.00 2001-12-15 08:41:02.917 349 15585.17 613.20 57120.57 88888.00 2001-12-15 08:41:03.917 349 15585.56 613.57 57119.47 88888.00 2001-12-15 08:41:04.917 349 15585.30 613.20 57119.22 88888.00 2001-12-15 08:41:05.917 349 15585.43 612.70 57119.59 88888.00 2001-12-15 08:41:06.917 349 15585.56 613.57 57118.73 88888.00 2001-12-15 08:41:07.917 349 15586.34 613.20 57118.00 88888.00 2001-12-15 08:41:08.917 349 15585.69 614.19 57118.12 88888.00 2001-12-15 08:41:09.917 349 15586.34 613.70 57117.63 88888.00 2001-12-15 08:41:10.917 349 15585.82 614.19 57117.63 88888.00 2001-12-15 08:41:11.917 349 15585.82 614.44 57117.27 88888.00 2001-12-15 08:41:12.917 349 15585.43 614.56 57117.39 88888.00 2001-12-15 08:41:13.917 349 15584.91 614.93 57117.02 88888.00 2001-12-15 08:41:14.917 349 15584.13 615.06 57116.78 88888.00 2001-12-15 08:41:15.917 349 15582.96 614.81 57116.04 88888.00 2001-12-15 08:41:16.917 349 15582.70 614.19 57116.17 88888.00 2001-12-15 08:41:17.917 349 15582.57 613.82 57116.29 88888.00 2001-12-15 08:41:18.917 349 15581.14 614.07 57115.68 88888.00 2001-12-15 08:41:19.917 349 15580.62 613.82 57115.55 88888.00 2001-12-15 08:41:20.917 349 15580.10 614.31 57114.45 88888.00 2001-12-15 08:41:21.917 349 15579.58 614.19 57114.58 88888.00 2001-12-15 08:41:22.917 349 15578.41 615.18 57114.09 88888.00 2001-12-15 08:41:23.917 349 15578.41 615.55 57113.72 88888.00 2001-12-15 08:41:24.917 349 15576.98 616.42 57113.84 88888.00 2001-12-15 08:41:25.917 349 15575.81 616.17 57112.99 88888.00 2001-12-15 08:41:26.917 349 15574.64 617.04 57112.13 88888.00 2001-12-15 08:41:27.917 349 15573.87 617.78 57112.50 88888.00 2001-12-15 08:41:28.917 349 15573.48 617.41 57111.15 88888.00 2001-12-15 08:41:29.917 349 15572.83 617.91 57110.91 88888.00 2001-12-15 08:41:30.917 349 15571.40 618.03 57110.91 88888.00 2001-12-15 08:41:31.917 349 15571.53 618.28 57110.42 88888.00 2001-12-15 08:41:32.917 349 15570.10 617.78 57110.18 88888.00 2001-12-15 08:41:33.917 349 15570.23 618.53 57109.81 88888.00 2001-12-15 08:41:34.917 349 15570.49 618.53 57109.44 88888.00 2001-12-15 08:41:35.917 349 15570.10 619.02 57108.46 88888.00 2001-12-15 08:41:36.917 349 15569.32 619.02 57109.20 88888.00 2001-12-15 08:41:37.917 349 15568.80 619.27 57108.34 88888.00 2001-12-15 08:41:38.917 349 15568.28 620.01 57109.20 88888.00 2001-12-15 08:41:39.917 349 15567.76 620.51 57108.46 88888.00 2001-12-15 08:41:40.917 349 15567.37 620.26 57107.97 88888.00 2001-12-15 08:41:41.917 349 15567.37 619.76 57107.85 88888.00 2001-12-15 08:41:42.917 349 15566.98 619.76 57107.97 88888.00 2001-12-15 08:41:43.917 349 15566.33 620.38 57107.85 88888.00 2001-12-15 08:41:44.917 349 15565.81 620.51 57107.85 88888.00 2001-12-15 08:41:45.917 349 15565.81 620.26 57107.97 88888.00 2001-12-15 08:41:46.917 349 15566.59 619.89 57107.61 88888.00 2001-12-15 08:41:47.917 349 15566.72 619.64 57107.48 88888.00 2001-12-15 08:41:48.917 349 15566.07 619.76 57108.10 88888.00 2001-12-15 08:41:49.917 349 15565.94 620.14 57106.75 88888.00 2001-12-15 08:41:50.917 349 15565.42 619.76 57107.48 88888.00 2001-12-15 08:41:51.917 349 15564.77 620.38 57107.00 88888.00 2001-12-15 08:41:52.917 349 15563.47 620.01 57106.75 88888.00 2001-12-15 08:41:53.917 349 15563.99 620.76 57107.00 88888.00 2001-12-15 08:41:54.917 349 15562.56 619.89 57106.26 88888.00 2001-12-15 08:41:55.917 349 15562.30 620.01 57106.14 88888.00 2001-12-15 08:41:56.917 349 15561.52 619.76 57106.14 88888.00 2001-12-15 08:41:57.917 349 15562.04 620.14 57104.92 88888.00 2001-12-15 08:41:58.917 349 15562.95 620.51 57105.16 88888.00 2001-12-15 08:41:59.917 349 15562.95 620.38 57105.65 88888.00 2001-12-15 08:42:00.917 349 15563.34 621.00 57104.92 88888.00 2001-12-15 08:42:01.917 349 15563.21 620.88 57105.04 88888.00 2001-12-15 08:42:02.917 349 15563.34 621.50 57104.43 88888.00 2001-12-15 08:42:03.917 349 15564.77 621.99 57105.16 88888.00 2001-12-15 08:42:04.917 349 15564.12 621.99 57104.92 88888.00 2001-12-15 08:42:05.917 349 15564.12 621.62 57104.55 88888.00 2001-12-15 08:42:06.917 349 15565.29 621.62 57104.55 88888.00 2001-12-15 08:42:07.917 349 15564.77 622.12 57104.30 88888.00 2001-12-15 08:42:08.917 349 15564.90 622.37 57104.55 88888.00 2001-12-15 08:42:09.917 349 15565.55 622.61 57104.80 88888.00 2001-12-15 08:42:10.917 349 15566.59 623.11 57104.55 88888.00 2001-12-15 08:42:11.917 349 15566.33 623.23 57104.80 88888.00 2001-12-15 08:42:12.917 349 15566.85 623.36 57104.80 88888.00 2001-12-15 08:42:13.917 349 15567.50 623.73 57105.29 88888.00 2001-12-15 08:42:14.917 349 15568.15 623.73 57105.29 88888.00 2001-12-15 08:42:15.917 349 15568.67 624.10 57105.04 88888.00 2001-12-15 08:42:16.917 349 15568.80 624.10 57105.53 88888.00 2001-12-15 08:42:17.917 349 15569.06 624.97 57105.77 88888.00 2001-12-15 08:42:18.917 349 15569.32 624.59 57105.89 88888.00 2001-12-15 08:42:19.917 349 15570.23 625.09 57105.65 88888.00 2001-12-15 08:42:20.917 349 15570.49 625.09 57106.63 88888.00 2001-12-15 08:42:21.917 349 15570.62 625.09 57106.39 88888.00 2001-12-15 08:42:22.917 349 15571.53 625.46 57107.48 88888.00 2001-12-15 08:42:23.917 349 15572.83 625.83 57106.51 88888.00 2001-12-15 08:42:24.917 349 15573.74 625.83 57107.12 88888.00 2001-12-15 08:42:25.917 349 15573.74 626.08 57106.75 88888.00 2001-12-15 08:42:26.917 349 15574.51 626.45 57107.73 88888.00 2001-12-15 08:42:27.917 349 15575.04 626.45 57107.61 88888.00 2001-12-15 08:42:28.917 349 15576.46 627.20 57107.97 88888.00 2001-12-15 08:42:29.917 349 15576.85 627.94 57108.22 88888.00 2001-12-15 08:42:30.917 349 15578.80 628.19 57108.10 88888.00 2001-12-15 08:42:31.917 349 15579.58 628.31 57108.95 88888.00 2001-12-15 08:42:32.917 349 15579.45 629.05 57109.44 88888.00 2001-12-15 08:42:33.917 349 15581.14 628.81 57110.05 88888.00 2001-12-15 08:42:34.917 349 15582.44 629.55 57110.30 88888.00 2001-12-15 08:42:35.917 349 15583.61 629.67 57110.79 88888.00 2001-12-15 08:42:36.917 349 15583.61 629.80 57111.03 88888.00 2001-12-15 08:42:37.917 349 15584.52 630.04 57111.40 88888.00 2001-12-15 08:42:38.917 349 15584.39 630.54 57111.40 88888.00 2001-12-15 08:42:39.917 349 15585.43 631.04 57111.77 88888.00 2001-12-15 08:42:40.917 349 15586.21 631.04 57112.13 88888.00 2001-12-15 08:42:41.917 349 15586.99 631.78 57112.38 88888.00 2001-12-15 08:42:42.917 349 15586.73 631.41 57112.50 88888.00 2001-12-15 08:42:43.917 349 15587.25 632.65 57112.62 88888.00 2001-12-15 08:42:44.917 349 15588.03 632.15 57113.23 88888.00 2001-12-15 08:42:45.917 349 15588.68 632.65 57113.23 88888.00 2001-12-15 08:42:46.917 349 15589.98 632.89 57113.96 88888.00 2001-12-15 08:42:47.917 349 15589.59 633.02 57113.60 88888.00 2001-12-15 08:42:48.917 349 15590.37 632.52 57113.60 88888.00 2001-12-15 08:42:49.917 349 15591.54 632.77 57114.45 88888.00 2001-12-15 08:42:50.917 349 15592.19 633.02 57115.31 88888.00 2001-12-15 08:42:51.917 349 15592.45 632.65 57114.21 88888.00 2001-12-15 08:42:52.917 349 15592.71 633.51 57114.95 88888.00 2001-12-15 08:42:53.917 349 15592.45 633.64 57115.31 88888.00 2001-12-15 08:42:54.917 349 15593.35 633.51 57114.82 88888.00 2001-12-15 08:42:55.917 349 15593.87 634.50 57115.55 88888.00 2001-12-15 08:42:56.917 349 15593.48 634.87 57114.82 88888.00 2001-12-15 08:42:57.917 349 15593.22 634.01 57115.92 88888.00 2001-12-15 08:42:58.917 349 15592.96 635.37 57115.55 88888.00 2001-12-15 08:42:59.917 349 15592.58 635.25 57115.92 88888.00 2001-12-15 08:43:00.917 349 15592.96 635.62 57116.04 88888.00 2001-12-15 08:43:01.917 349 15593.22 636.11 57115.68 88888.00 2001-12-15 08:43:02.917 349 15593.35 635.99 57115.80 88888.00 2001-12-15 08:43:03.917 349 15594.26 636.11 57116.17 88888.00 2001-12-15 08:43:04.917 349 15594.65 635.62 57116.17 88888.00 2001-12-15 08:43:05.917 349 15594.78 636.86 57116.90 88888.00 2001-12-15 08:43:06.917 349 15595.56 636.24 57116.41 88888.00 2001-12-15 08:43:07.917 349 15594.13 636.36 57117.14 88888.00 2001-12-15 08:43:08.917 349 15595.69 636.61 57117.51 88888.00 2001-12-15 08:43:09.917 349 15595.30 636.24 57117.88 88888.00 2001-12-15 08:43:10.917 349 15594.65 636.73 57117.14 88888.00 2001-12-15 08:43:11.917 349 15594.91 636.86 57117.63 88888.00 2001-12-15 08:43:12.917 349 15594.65 637.10 57118.49 88888.00 2001-12-15 08:43:13.917 349 15594.13 637.10 57118.00 88888.00 2001-12-15 08:43:14.917 349 15594.39 636.86 57118.61 88888.00 2001-12-15 08:43:15.917 349 15595.04 637.10 57119.10 88888.00 2001-12-15 08:43:16.917 349 15594.13 636.86 57118.86 88888.00 2001-12-15 08:43:17.917 349 15594.26 636.98 57119.10 88888.00 2001-12-15 08:43:18.917 349 15594.91 636.86 57118.86 88888.00 2001-12-15 08:43:19.917 349 15595.30 636.73 57118.86 88888.00 2001-12-15 08:43:20.917 349 15594.39 637.85 57118.86 88888.00 2001-12-15 08:43:21.917 349 15594.39 637.85 57119.71 88888.00 2001-12-15 08:43:22.917 349 15594.65 638.09 57119.84 88888.00 2001-12-15 08:43:23.917 349 15594.78 637.60 57120.08 88888.00 2001-12-15 08:43:24.917 349 15594.78 637.48 57120.45 88888.00 2001-12-15 08:43:25.917 349 15594.39 638.47 57120.69 88888.00 2001-12-15 08:43:26.917 349 15593.48 637.72 57120.45 88888.00 2001-12-15 08:43:27.917 349 15593.61 637.72 57121.55 88888.00 2001-12-15 08:43:28.917 349 15593.09 638.09 57120.81 88888.00 2001-12-15 08:43:29.917 349 15593.09 637.60 57121.79 88888.00 2001-12-15 08:43:30.917 349 15592.58 637.85 57121.30 88888.00 2001-12-15 08:43:31.917 349 15592.19 638.09 57122.04 88888.00 2001-12-15 08:43:32.917 349 15591.93 637.48 57121.30 88888.00 2001-12-15 08:43:33.917 349 15591.54 637.35 57122.04 88888.00 2001-12-15 08:43:34.917 349 15591.41 636.86 57122.52 88888.00 2001-12-15 08:43:35.917 349 15591.02 637.35 57123.26 88888.00 2001-12-15 08:43:36.917 349 15590.89 637.23 57122.77 88888.00 2001-12-15 08:43:37.917 349 15591.28 636.86 57122.89 88888.00 2001-12-15 08:43:38.917 349 15591.02 636.73 57123.26 88888.00 2001-12-15 08:43:39.917 349 15590.89 636.73 57123.26 88888.00 2001-12-15 08:43:40.917 349 15589.85 637.35 57123.50 88888.00 2001-12-15 08:43:41.917 349 15589.72 637.85 57123.14 88888.00 2001-12-15 08:43:42.917 349 15589.33 637.60 57123.62 88888.00 2001-12-15 08:43:43.917 349 15589.46 636.98 57124.23 88888.00 2001-12-15 08:43:44.917 349 15589.07 637.97 57123.26 88888.00 2001-12-15 08:43:45.917 349 15588.03 638.22 57123.62 88888.00 2001-12-15 08:43:46.917 349 15587.77 638.22 57124.23 88888.00 2001-12-15 08:43:47.917 349 15588.42 638.47 57123.99 88888.00 2001-12-15 08:43:48.917 349 15588.81 638.47 57124.23 88888.00 2001-12-15 08:43:49.917 349 15588.03 638.71 57123.87 88888.00 2001-12-15 08:43:50.917 349 15588.55 638.34 57124.36 88888.00 2001-12-15 08:43:51.917 349 15587.38 638.84 57123.75 88888.00 2001-12-15 08:43:52.917 349 15587.77 637.72 57123.87 88888.00 2001-12-15 08:43:53.917 349 15587.51 637.35 57123.99 88888.00 2001-12-15 08:43:54.917 349 15586.99 636.61 57124.48 88888.00 2001-12-15 08:43:55.917 349 15586.21 636.36 57124.48 88888.00 2001-12-15 08:43:56.917 349 15585.17 635.99 57124.36 88888.00 2001-12-15 08:43:57.917 349 15584.65 635.99 57124.48 88888.00 2001-12-15 08:43:58.917 349 15583.48 636.61 57124.73 88888.00 2001-12-15 08:43:59.917 349 15583.22 636.11 57124.73 88888.00 2001-12-15 08:44:00.917 349 15583.48 635.49 57124.60 88888.00 2001-12-15 08:44:01.917 349 15582.31 636.11 57124.60 88888.00 2001-12-15 08:44:02.917 349 15582.18 635.74 57125.34 88888.00 2001-12-15 08:44:03.917 349 15581.66 635.99 57125.34 88888.00 2001-12-15 08:44:04.917 349 15581.53 635.62 57124.85 88888.00 2001-12-15 08:44:05.917 349 15580.10 635.62 57125.34 88888.00 2001-12-15 08:44:06.917 349 15580.10 635.12 57124.60 88888.00 2001-12-15 08:44:07.917 349 15579.32 635.12 57124.85 88888.00 2001-12-15 08:44:08.917 349 15579.84 634.50 57124.97 88888.00 2001-12-15 08:44:09.917 349 15579.32 634.26 57125.21 88888.00 2001-12-15 08:44:10.917 349 15578.02 635.12 57125.09 88888.00 2001-12-15 08:44:11.917 349 15578.28 635.62 57125.46 88888.00 2001-12-15 08:44:12.917 349 15577.37 635.62 57125.70 88888.00 2001-12-15 08:44:13.917 349 15577.76 636.24 57125.34 88888.00 2001-12-15 08:44:14.917 349 15576.72 636.48 57124.85 88888.00 2001-12-15 08:44:15.917 349 15576.98 636.98 57124.97 88888.00 2001-12-15 08:44:16.917 349 15575.55 637.10 57125.09 88888.00 2001-12-15 08:44:17.917 349 15575.29 637.35 57125.34 88888.00 2001-12-15 08:44:18.917 349 15575.04 636.86 57125.58 88888.00 2001-12-15 08:44:19.917 349 15573.87 637.23 57125.09 88888.00 2001-12-15 08:44:20.917 349 15572.57 637.48 57126.31 88888.00 2001-12-15 08:44:21.917 349 15572.31 637.60 57125.46 88888.00 2001-12-15 08:44:22.917 349 15571.14 637.85 57124.85 88888.00 2001-12-15 08:44:23.917 349 15571.14 637.60 57125.58 88888.00 2001-12-15 08:44:24.917 349 15569.58 637.97 57125.58 88888.00 2001-12-15 08:44:25.917 349 15569.71 638.34 57125.82 88888.00 2001-12-15 08:44:26.917 349 15568.67 637.85 57125.58 88888.00 2001-12-15 08:44:27.917 349 15568.41 637.72 57124.85 88888.00 2001-12-15 08:44:28.917 349 15568.02 637.85 57124.97 88888.00 2001-12-15 08:44:29.917 349 15567.37 638.22 57124.48 88888.00 2001-12-15 08:44:30.917 349 15567.50 637.35 57124.23 88888.00 2001-12-15 08:44:31.917 349 15565.94 637.60 57124.11 88888.00 2001-12-15 08:44:32.917 349 15566.46 637.60 57123.87 88888.00 2001-12-15 08:44:33.917 349 15566.33 636.48 57124.48 88888.00 2001-12-15 08:44:34.917 349 15566.46 636.86 57124.48 88888.00 2001-12-15 08:44:35.917 349 15565.94 636.11 57123.50 88888.00 2001-12-15 08:44:36.917 349 15565.29 636.98 57123.87 88888.00 2001-12-15 08:44:37.917 349 15565.55 636.24 57123.50 88888.00 2001-12-15 08:44:38.917 349 15565.03 635.74 57123.38 88888.00 2001-12-15 08:44:39.917 349 15565.03 635.87 57123.38 88888.00 2001-12-15 08:44:40.917 349 15565.81 635.12 57123.75 88888.00 2001-12-15 08:44:41.917 349 15564.77 635.12 57123.14 88888.00 2001-12-15 08:44:42.917 349 15564.90 635.62 57122.77 88888.00 2001-12-15 08:44:43.917 349 15564.64 635.00 57123.26 88888.00 2001-12-15 08:44:44.917 349 15563.60 634.63 57123.01 88888.00 2001-12-15 08:44:45.917 349 15563.60 635.25 57122.52 88888.00 2001-12-15 08:44:46.917 349 15563.08 635.12 57122.52 88888.00 2001-12-15 08:44:47.917 349 15563.08 635.25 57122.89 88888.00 2001-12-15 08:44:48.917 349 15562.17 635.00 57121.79 88888.00 2001-12-15 08:44:49.917 349 15562.04 634.63 57122.16 88888.00 2001-12-15 08:44:50.917 349 15561.52 635.00 57121.42 88888.00 2001-12-15 08:44:51.917 349 15561.91 634.75 57120.81 88888.00 2001-12-15 08:44:52.917 349 15561.13 634.50 57120.57 88888.00 2001-12-15 08:44:53.917 349 15561.13 634.13 57120.69 88888.00 2001-12-15 08:44:54.917 349 15561.00 634.63 57121.30 88888.00 2001-12-15 08:44:55.917 349 15560.87 634.13 57120.69 88888.00 2001-12-15 08:44:56.917 349 15560.61 634.50 57120.45 88888.00 2001-12-15 08:44:57.917 349 15559.96 633.76 57120.32 88888.00 2001-12-15 08:44:58.917 349 15560.61 633.88 57120.45 88888.00 2001-12-15 08:44:59.917 349 15560.35 633.64 57120.81 88888.00 2001-12-15 08:45:00.917 349 15560.87 632.52 57119.71 88888.00 2001-12-15 08:45:01.917 349 15561.78 632.89 57119.71 88888.00 2001-12-15 08:45:02.917 349 15561.91 633.51 57119.71 88888.00 2001-12-15 08:45:03.917 349 15562.82 632.52 57119.22 88888.00 2001-12-15 08:45:04.917 349 15563.47 632.27 57119.59 88888.00 2001-12-15 08:45:05.917 349 15563.34 632.15 57120.08 88888.00 2001-12-15 08:45:06.917 349 15563.99 631.78 57119.84 88888.00 2001-12-15 08:45:07.917 349 15564.25 632.40 57119.34 88888.00 2001-12-15 08:45:08.917 349 15563.99 631.78 57118.98 88888.00 2001-12-15 08:45:09.917 349 15564.64 632.03 57119.34 88888.00 2001-12-15 08:45:10.917 349 15564.64 632.15 57120.08 88888.00 2001-12-15 08:45:11.917 349 15565.94 631.28 57119.71 88888.00 2001-12-15 08:45:12.917 349 15565.94 631.28 57119.96 88888.00 2001-12-15 08:45:13.917 349 15566.98 631.28 57118.98 88888.00 2001-12-15 08:45:14.917 349 15566.33 631.28 57118.86 88888.00 2001-12-15 08:45:15.917 349 15566.72 630.91 57119.10 88888.00 2001-12-15 08:45:16.917 349 15567.37 631.16 57119.47 88888.00 2001-12-15 08:45:17.917 349 15567.63 631.65 57119.84 88888.00 2001-12-15 08:45:18.917 349 15567.76 631.90 57119.10 88888.00 2001-12-15 08:45:19.917 349 15568.02 631.78 57119.34 88888.00 2001-12-15 08:45:20.917 349 15569.32 632.03 57118.98 88888.00 2001-12-15 08:45:21.917 349 15569.84 632.03 57119.96 88888.00 2001-12-15 08:45:22.917 349 15569.84 630.66 57119.96 88888.00 2001-12-15 08:45:23.917 349 15570.49 630.66 57120.32 88888.00 2001-12-15 08:45:24.917 349 15569.97 630.66 57120.57 88888.00 2001-12-15 08:45:25.917 349 15570.62 631.04 57120.08 88888.00 2001-12-15 08:45:26.917 349 15571.66 631.41 57119.84 88888.00 2001-12-15 08:45:27.917 349 15571.92 631.53 57120.32 88888.00 2001-12-15 08:45:28.917 349 15572.70 630.17 57121.06 88888.00 2001-12-15 08:45:29.917 349 15572.44 629.92 57120.69 88888.00 2001-12-15 08:45:30.917 349 15572.70 630.17 57120.93 88888.00 2001-12-15 08:45:31.917 349 15572.83 629.30 57120.93 88888.00 2001-12-15 08:45:32.917 349 15572.05 628.56 57121.30 88888.00 2001-12-15 08:45:33.917 349 15573.09 628.68 57120.93 88888.00 2001-12-15 08:45:34.917 349 15573.48 628.31 57121.79 88888.00 2001-12-15 08:45:35.917 349 15573.87 627.69 57120.81 88888.00 2001-12-15 08:45:36.917 349 15574.25 627.20 57121.79 88888.00 2001-12-15 08:45:37.917 349 15574.25 627.69 57121.30 88888.00 2001-12-15 08:45:38.917 349 15574.91 627.07 57121.67 88888.00 2001-12-15 08:45:39.917 349 15575.04 627.44 57121.42 88888.00 2001-12-15 08:45:40.917 349 15575.17 626.82 57121.55 88888.00 2001-12-15 08:45:41.917 349 15575.29 626.58 57122.16 88888.00 2001-12-15 08:45:42.917 349 15575.55 626.20 57122.04 88888.00 2001-12-15 08:45:43.917 349 15574.91 626.33 57121.79 88888.00 2001-12-15 08:45:44.917 349 15574.64 626.58 57121.91 88888.00 2001-12-15 08:45:45.917 349 15574.38 626.45 57121.67 88888.00 2001-12-15 08:45:46.917 349 15575.29 626.33 57122.04 88888.00 2001-12-15 08:45:47.917 349 15576.20 626.45 57122.40 88888.00 2001-12-15 08:45:48.917 349 15576.72 625.83 57121.67 88888.00 2001-12-15 08:45:49.917 349 15576.59 625.59 57121.30 88888.00 2001-12-15 08:45:50.917 349 15576.59 625.46 57122.52 88888.00 2001-12-15 08:45:51.917 349 15576.46 626.08 57122.16 88888.00 2001-12-15 08:45:52.917 349 15576.46 625.96 57122.40 88888.00 2001-12-15 08:45:53.917 349 15576.72 626.20 57121.67 88888.00 2001-12-15 08:45:54.917 349 15576.98 625.83 57121.91 88888.00 2001-12-15 08:45:55.917 349 15576.72 626.45 57121.79 88888.00 2001-12-15 08:45:56.917 349 15577.50 626.20 57122.04 88888.00 2001-12-15 08:45:57.917 349 15577.63 626.58 57123.01 88888.00 2001-12-15 08:45:58.917 349 15579.19 626.95 57122.52 88888.00 2001-12-15 08:45:59.917 349 15578.80 626.08 57121.91 88888.00 2001-12-15 08:46:00.917 349 15580.10 626.45 57122.16 88888.00 2001-12-15 08:46:01.917 349 15580.88 626.20 57122.52 88888.00 2001-12-15 08:46:02.917 349 15580.88 626.33 57122.16 88888.00 2001-12-15 08:46:03.917 349 15582.18 626.20 57122.28 88888.00 2001-12-15 08:46:04.917 349 15581.53 626.82 57122.64 88888.00 2001-12-15 08:46:05.917 349 15581.53 626.82 57122.52 88888.00 2001-12-15 08:46:06.917 349 15582.31 626.58 57122.52 88888.00 2001-12-15 08:46:07.917 349 15582.57 626.20 57123.01 88888.00 2001-12-15 08:46:08.917 349 15582.70 626.08 57123.14 88888.00 2001-12-15 08:46:09.917 349 15583.35 625.96 57123.62 88888.00 2001-12-15 08:46:10.917 349 15583.09 625.59 57123.14 88888.00 2001-12-15 08:46:11.917 349 15582.18 626.33 57123.87 88888.00 2001-12-15 08:46:12.917 349 15582.70 626.33 57123.38 88888.00 2001-12-15 08:46:13.917 349 15582.05 626.58 57123.38 88888.00 2001-12-15 08:46:14.917 349 15582.05 626.33 57123.01 88888.00 2001-12-15 08:46:15.917 349 15581.92 626.08 57124.11 88888.00 2001-12-15 08:46:16.917 349 15581.14 626.08 57123.75 88888.00 2001-12-15 08:46:17.917 349 15581.53 626.33 57123.99 88888.00 2001-12-15 08:46:18.917 349 15581.14 626.82 57123.99 88888.00 2001-12-15 08:46:19.917 349 15580.62 626.45 57124.48 88888.00 2001-12-15 08:46:20.917 349 15580.49 627.32 57124.11 88888.00 2001-12-15 08:46:21.917 349 15580.62 626.58 57124.73 88888.00 2001-12-15 08:46:22.917 349 15580.62 626.58 57124.36 88888.00 2001-12-15 08:46:23.917 349 15580.36 626.45 57123.99 88888.00 2001-12-15 08:46:24.917 349 15580.23 626.45 57124.48 88888.00 2001-12-15 08:46:25.917 349 15579.58 626.70 57124.97 88888.00 2001-12-15 08:46:26.917 349 15580.75 626.58 57125.09 88888.00 2001-12-15 08:46:27.917 349 15580.62 626.82 57124.73 88888.00 2001-12-15 08:46:28.917 349 15579.45 627.07 57124.73 88888.00 2001-12-15 08:46:29.917 349 15579.32 627.81 57124.60 88888.00 2001-12-15 08:46:30.917 349 15579.58 627.69 57124.11 88888.00 2001-12-15 08:46:31.917 349 15578.80 627.57 57124.85 88888.00 2001-12-15 08:46:32.917 349 15578.28 627.32 57124.48 88888.00 2001-12-15 08:46:33.917 349 15577.89 627.07 57124.60 88888.00 2001-12-15 08:46:34.917 349 15577.50 626.82 57124.73 88888.00 2001-12-15 08:46:35.917 349 15577.11 627.69 57124.85 88888.00 2001-12-15 08:46:36.917 349 15576.20 627.07 57124.23 88888.00 2001-12-15 08:46:37.917 349 15576.98 626.70 57124.36 88888.00 2001-12-15 08:46:38.917 349 15576.59 626.82 57124.97 88888.00 2001-12-15 08:46:39.917 349 15575.81 627.07 57124.36 88888.00 2001-12-15 08:46:40.917 349 15575.81 626.95 57124.60 88888.00 2001-12-15 08:46:41.917 349 15576.85 627.32 57123.75 88888.00 2001-12-15 08:46:42.917 349 15576.20 627.44 57123.62 88888.00 2001-12-15 08:46:43.917 349 15576.59 627.44 57123.99 88888.00 2001-12-15 08:46:44.917 349 15576.33 627.20 57123.87 88888.00 2001-12-15 08:46:45.917 349 15576.85 627.69 57124.23 88888.00 2001-12-15 08:46:46.917 349 15577.24 627.94 57124.60 88888.00 2001-12-15 08:46:47.917 349 15576.59 627.94 57124.85 88888.00 2001-12-15 08:46:48.917 349 15577.11 628.43 57124.73 88888.00 2001-12-15 08:46:49.917 349 15577.24 627.69 57124.11 88888.00 2001-12-15 08:46:50.917 349 15576.98 627.69 57124.60 88888.00 2001-12-15 08:46:51.917 349 15576.59 627.94 57124.36 88888.00 2001-12-15 08:46:52.917 349 15576.59 627.57 57124.97 88888.00 2001-12-15 08:46:53.917 349 15576.72 628.43 57124.48 88888.00 2001-12-15 08:46:54.917 349 15577.63 627.94 57124.73 88888.00 2001-12-15 08:46:55.917 349 15577.37 627.44 57124.73 88888.00 2001-12-15 08:46:56.917 349 15577.11 627.44 57123.75 88888.00 2001-12-15 08:46:57.917 349 15577.24 627.94 57124.73 88888.00 2001-12-15 08:46:58.917 349 15577.37 627.07 57124.23 88888.00 2001-12-15 08:46:59.917 349 15576.07 627.20 57124.36 88888.00 2001-12-15 08:47:00.917 349 15576.59 626.95 57124.48 88888.00 2001-12-15 08:47:01.917 349 15576.59 626.70 57124.85 88888.00 2001-12-15 08:47:02.917 349 15576.33 627.44 57123.62 88888.00 2001-12-15 08:47:03.917 349 15575.94 627.07 57124.36 88888.00 2001-12-15 08:47:04.917 349 15576.07 625.96 57124.23 88888.00 2001-12-15 08:47:05.917 349 15576.46 626.58 57123.99 88888.00 2001-12-15 08:47:06.917 349 15576.33 626.08 57124.48 88888.00 2001-12-15 08:47:07.917 349 15576.20 626.58 57124.11 88888.00 2001-12-15 08:47:08.917 349 15575.42 626.33 57123.75 88888.00 2001-12-15 08:47:09.917 349 15575.29 625.96 57124.23 88888.00 2001-12-15 08:47:10.917 349 15575.42 625.96 57123.87 88888.00 2001-12-15 08:47:11.917 349 15574.64 626.08 57123.75 88888.00 2001-12-15 08:47:12.917 349 15574.12 626.08 57124.48 88888.00 2001-12-15 08:47:13.917 349 15574.12 625.21 57124.23 88888.00 2001-12-15 08:47:14.917 349 15574.00 625.59 57125.21 88888.00 2001-12-15 08:47:15.917 349 15572.96 625.96 57124.73 88888.00 2001-12-15 08:47:16.917 349 15572.70 626.20 57124.23 88888.00 2001-12-15 08:47:17.917 349 15572.70 625.59 57123.62 88888.00 2001-12-15 08:47:18.917 349 15573.09 625.71 57124.11 88888.00 2001-12-15 08:47:19.917 349 15573.35 625.34 57123.62 88888.00 2001-12-15 08:47:20.917 349 15572.57 625.71 57123.99 88888.00 2001-12-15 08:47:21.917 349 15572.31 625.34 57123.87 88888.00 2001-12-15 08:47:22.917 349 15571.40 624.72 57124.36 88888.00 2001-12-15 08:47:23.917 349 15569.97 625.34 57123.75 88888.00 2001-12-15 08:47:24.917 349 15570.62 625.09 57123.75 88888.00 2001-12-15 08:47:25.917 349 15570.23 625.83 57123.62 88888.00 2001-12-15 08:47:26.917 349 15570.10 625.09 57123.75 88888.00 2001-12-15 08:47:27.917 349 15570.36 624.47 57123.50 88888.00 2001-12-15 08:47:28.917 349 15569.97 624.72 57123.87 88888.00 2001-12-15 08:47:29.917 349 15569.84 624.84 57123.62 88888.00 2001-12-15 08:47:30.917 349 15569.71 624.35 57123.14 88888.00 2001-12-15 08:47:31.917 349 15570.23 624.59 57123.38 88888.00 2001-12-15 08:47:32.917 349 15570.75 624.10 57123.01 88888.00 2001-12-15 08:47:33.917 349 15570.36 624.22 57122.89 88888.00 2001-12-15 08:47:34.917 349 15571.01 624.59 57123.38 88888.00 2001-12-15 08:47:35.917 349 15571.66 624.97 57122.89 88888.00 2001-12-15 08:47:36.917 349 15571.79 624.72 57123.62 88888.00 2001-12-15 08:47:37.917 349 15572.44 625.59 57123.14 88888.00 2001-12-15 08:47:38.917 349 15572.83 624.84 57123.01 88888.00 2001-12-15 08:47:39.917 349 15573.09 624.72 57123.14 88888.00 2001-12-15 08:47:40.917 349 15572.83 624.59 57123.38 88888.00 2001-12-15 08:47:41.917 349 15573.48 624.72 57123.87 88888.00 2001-12-15 08:47:42.917 349 15574.12 625.09 57123.50 88888.00 2001-12-15 08:47:43.917 349 15573.74 624.47 57123.50 88888.00 2001-12-15 08:47:44.917 349 15573.74 624.22 57123.99 88888.00 2001-12-15 08:47:45.917 349 15574.38 623.85 57123.87 88888.00 2001-12-15 08:47:46.917 349 15575.29 623.73 57124.36 88888.00 2001-12-15 08:47:47.917 349 15575.68 624.10 57124.23 88888.00 2001-12-15 08:47:48.917 349 15576.20 624.22 57124.23 88888.00 2001-12-15 08:47:49.917 349 15576.85 623.48 57124.97 88888.00 2001-12-15 08:47:50.917 349 15577.37 624.59 57124.36 88888.00 2001-12-15 08:47:51.917 349 15576.85 623.73 57124.97 88888.00 2001-12-15 08:47:52.917 349 15576.46 623.98 57124.97 88888.00 2001-12-15 08:47:53.917 349 15576.59 623.48 57125.58 88888.00 2001-12-15 08:47:54.917 349 15576.07 624.35 57125.46 88888.00 2001-12-15 08:47:55.917 349 15576.72 624.22 57125.09 88888.00 2001-12-15 08:47:56.917 349 15577.37 624.10 57124.97 88888.00 2001-12-15 08:47:57.917 349 15577.37 624.59 57125.82 88888.00 2001-12-15 08:47:58.917 349 15577.24 624.35 57125.95 88888.00 2001-12-15 08:47:59.917 349 15577.24 624.10 57125.82 88888.00 2001-12-15 08:48:00.917 349 15577.76 624.84 57125.95 88888.00 2001-12-15 08:48:01.917 349 15577.89 625.46 57126.19 88888.00 2001-12-15 08:48:02.917 349 15576.85 624.59 57126.19 88888.00 2001-12-15 08:48:03.917 349 15576.85 625.09 57126.80 88888.00 2001-12-15 08:48:04.917 349 15576.46 624.72 57128.03 88888.00 2001-12-15 08:48:05.917 349 15576.72 624.47 57127.29 88888.00 2001-12-15 08:48:06.917 349 15576.33 624.22 57127.41 88888.00 2001-12-15 08:48:07.917 349 15576.72 623.85 57127.78 88888.00 2001-12-15 08:48:08.917 349 15575.55 623.73 57128.52 88888.00 2001-12-15 08:48:09.917 349 15575.81 623.36 57128.27 88888.00 2001-12-15 08:48:10.917 349 15575.42 622.61 57128.15 88888.00 2001-12-15 08:48:11.917 349 15575.94 622.98 57128.52 88888.00 2001-12-15 08:48:12.917 349 15576.07 622.61 57128.15 88888.00 2001-12-15 08:48:13.917 349 15576.33 623.36 57128.27 88888.00 2001-12-15 08:48:14.917 349 15576.59 621.99 57128.64 88888.00 2001-12-15 08:48:15.917 349 15576.46 622.49 57129.74 88888.00 2001-12-15 08:48:16.917 349 15576.07 622.24 57129.00 88888.00 2001-12-15 08:48:17.917 349 15577.37 621.37 57129.62 88888.00 2001-12-15 08:48:18.917 349 15577.11 621.50 57129.25 88888.00 2001-12-15 08:48:19.917 349 15577.24 620.76 57129.37 88888.00 2001-12-15 08:48:20.917 349 15577.76 621.25 57129.00 88888.00 2001-12-15 08:48:21.917 349 15578.15 620.63 57129.49 88888.00 2001-12-15 08:48:22.917 349 15578.54 621.13 57130.35 88888.00 2001-12-15 08:48:23.917 349 15579.06 620.63 57129.62 88888.00 2001-12-15 08:48:24.917 349 15578.93 620.01 57129.74 88888.00 2001-12-15 08:48:25.917 349 15578.67 620.88 57129.86 88888.00 2001-12-15 08:48:26.917 349 15579.06 621.50 57130.23 88888.00 2001-12-15 08:48:27.917 349 15578.67 620.01 57130.11 88888.00 2001-12-15 08:48:28.917 349 15578.80 620.01 57130.35 88888.00 2001-12-15 08:48:29.917 349 15579.71 620.76 57130.59 88888.00 2001-12-15 08:48:30.917 349 15580.23 620.01 57130.23 88888.00 2001-12-15 08:48:31.917 349 15579.45 619.64 57130.59 88888.00 2001-12-15 08:48:32.917 349 15579.97 619.89 57130.84 88888.00 2001-12-15 08:48:33.917 349 15580.10 620.51 57130.96 88888.00 2001-12-15 08:48:34.917 349 15580.36 620.01 57131.20 88888.00 2001-12-15 08:48:35.917 349 15581.27 619.52 57130.23 88888.00 2001-12-15 08:48:36.917 349 15580.88 619.27 57130.84 88888.00 2001-12-15 08:48:37.917 349 15581.01 620.14 57131.45 88888.00 2001-12-15 08:48:38.917 349 15580.88 619.52 57130.96 88888.00 2001-12-15 08:48:39.917 349 15581.14 619.89 57130.71 88888.00 2001-12-15 08:48:40.917 349 15582.05 619.39 57130.96 88888.00 2001-12-15 08:48:41.917 349 15581.40 619.89 57131.57 88888.00 2001-12-15 08:48:42.917 349 15582.05 620.26 57131.08 88888.00 2001-12-15 08:48:43.917 349 15582.05 619.64 57131.08 88888.00 2001-12-15 08:48:44.917 349 15582.31 619.39 57131.33 88888.00 2001-12-15 08:48:45.917 349 15582.57 620.26 57132.06 88888.00 2001-12-15 08:48:46.917 349 15582.57 619.64 57131.45 88888.00 2001-12-15 08:48:47.917 349 15582.57 619.64 57131.70 88888.00 2001-12-15 08:48:48.917 349 15583.61 618.90 57131.20 88888.00 2001-12-15 08:48:49.917 349 15583.22 619.15 57131.94 88888.00 2001-12-15 08:48:50.917 349 15583.87 619.27 57131.82 88888.00 2001-12-15 08:48:51.917 349 15585.17 618.90 57132.06 88888.00 2001-12-15 08:48:52.917 349 15585.43 618.28 57131.70 88888.00 2001-12-15 08:48:53.917 349 15585.56 618.28 57131.94 88888.00 2001-12-15 08:48:54.917 349 15585.82 618.03 57132.06 88888.00 2001-12-15 08:48:55.917 349 15586.34 618.40 57132.55 88888.00 2001-12-15 08:48:56.917 349 15586.99 618.15 57131.94 88888.00 2001-12-15 08:48:57.917 349 15587.90 618.53 57133.04 88888.00 2001-12-15 08:48:58.917 349 15588.03 618.53 57132.79 88888.00 2001-12-15 08:48:59.917 349 15589.20 618.28 57133.16 88888.00 2001-12-15 08:49:00.917 349 15589.85 618.03 57133.53 88888.00 2001-12-15 08:49:01.917 349 15590.37 617.54 57132.79 88888.00 2001-12-15 08:49:02.917 349 15591.41 617.54 57133.77 88888.00 2001-12-15 08:49:03.917 349 15592.32 618.15 57134.26 88888.00 2001-12-15 08:49:04.917 349 15591.41 617.66 57133.77 88888.00 2001-12-15 08:49:05.917 349 15592.32 617.66 57133.77 88888.00 2001-12-15 08:49:06.917 349 15592.83 617.78 57134.14 88888.00 2001-12-15 08:49:07.917 349 15593.35 618.03 57134.38 88888.00 2001-12-15 08:49:08.917 349 15593.74 618.28 57134.87 88888.00 2001-12-15 08:49:09.917 349 15594.39 618.15 57134.63 88888.00 2001-12-15 08:49:10.917 349 15595.17 618.40 57134.63 88888.00 2001-12-15 08:49:11.917 349 15595.69 618.40 57134.38 88888.00 2001-12-15 08:49:12.917 349 15595.82 618.15 57135.48 88888.00 2001-12-15 08:49:13.917 349 15596.08 618.65 57135.24 88888.00 2001-12-15 08:49:14.917 349 15596.34 618.15 57135.12 88888.00 2001-12-15 08:49:15.917 349 15596.73 618.77 57135.36 88888.00 2001-12-15 08:49:16.917 349 15596.99 618.77 57135.73 88888.00 2001-12-15 08:49:17.917 349 15597.51 618.28 57135.97 88888.00 2001-12-15 08:49:18.917 349 15596.60 618.77 57135.61 88888.00 2001-12-15 08:49:19.917 349 15597.51 619.02 57136.09 88888.00 2001-12-15 08:49:20.917 349 15597.38 617.91 57136.34 88888.00 2001-12-15 08:49:21.917 349 15598.03 617.54 57136.46 88888.00 2001-12-15 08:49:22.917 349 15597.38 618.03 57136.59 88888.00 2001-12-15 08:49:23.917 349 15597.25 617.04 57136.83 88888.00 2001-12-15 08:49:24.917 349 15597.12 617.54 57137.44 88888.00 2001-12-15 08:49:25.917 349 15597.51 617.29 57136.34 88888.00 2001-12-15 08:49:26.917 349 15596.73 617.16 57136.95 88888.00 2001-12-15 08:49:27.917 349 15596.21 616.67 57136.34 88888.00 2001-12-15 08:49:28.917 349 15596.21 617.16 57136.34 88888.00 2001-12-15 08:49:29.917 349 15596.08 616.92 57135.97 88888.00 2001-12-15 08:49:30.917 349 15596.21 616.42 57137.07 88888.00 2001-12-15 08:49:31.917 349 15596.21 617.16 57136.09 88888.00 2001-12-15 08:49:32.917 349 15597.64 616.92 57136.71 88888.00 2001-12-15 08:49:33.917 349 15596.73 617.04 57137.56 88888.00 2001-12-15 08:49:34.917 349 15596.99 617.54 57136.59 88888.00 2001-12-15 08:49:35.917 349 15596.99 617.66 57137.68 88888.00 2001-12-15 08:49:36.917 349 15597.25 617.29 57136.71 88888.00 2001-12-15 08:49:37.917 349 15597.38 617.78 57137.32 88888.00 2001-12-15 08:49:38.917 349 15597.77 616.42 57137.20 88888.00 2001-12-15 08:49:39.917 349 15597.90 617.04 57136.95 88888.00 2001-12-15 08:49:40.917 349 15598.16 617.41 57137.32 88888.00 2001-12-15 08:49:41.917 349 15598.42 617.41 57136.46 88888.00 2001-12-15 08:49:42.917 349 15598.03 616.92 57136.59 88888.00 2001-12-15 08:49:43.917 349 15598.16 617.41 57137.81 88888.00 2001-12-15 08:49:44.917 349 15598.29 617.16 57137.44 88888.00 2001-12-15 08:49:45.917 349 15598.55 616.42 57136.95 88888.00 2001-12-15 08:49:46.917 349 15598.55 616.67 57137.56 88888.00 2001-12-15 08:49:47.917 349 15597.64 616.67 57137.44 88888.00 2001-12-15 08:49:48.917 349 15598.68 616.05 57137.20 88888.00 2001-12-15 08:49:49.917 349 15598.68 616.92 57137.56 88888.00 2001-12-15 08:49:50.917 349 15598.55 616.67 57137.81 88888.00 2001-12-15 08:49:51.917 349 15598.81 616.17 57137.68 88888.00 2001-12-15 08:49:52.917 349 15599.20 615.80 57137.93 88888.00 2001-12-15 08:49:53.917 349 15598.55 616.30 57137.07 88888.00 2001-12-15 08:49:54.917 349 15598.55 616.30 57137.32 88888.00 2001-12-15 08:49:55.917 349 15598.55 615.80 57137.68 88888.00 2001-12-15 08:49:56.917 349 15598.55 614.69 57138.05 88888.00 2001-12-15 08:49:57.917 349 15598.68 615.06 57138.05 88888.00 2001-12-15 08:49:58.917 349 15598.94 615.18 57138.30 88888.00 2001-12-15 08:49:59.917 349 15599.46 614.69 57138.18 88888.00 2001-12-15 08:50:00.917 349 15599.20 613.94 57138.05 88888.00 2001-12-15 08:50:01.917 349 15599.20 614.56 57138.54 88888.00 2001-12-15 08:50:02.917 349 15599.20 614.69 57138.30 88888.00 2001-12-15 08:50:03.917 349 15599.46 613.94 57138.66 88888.00 2001-12-15 08:50:04.917 349 15599.72 613.45 57139.40 88888.00 2001-12-15 08:50:05.917 349 15600.76 613.08 57138.66 88888.00 2001-12-15 08:50:06.917 349 15600.37 613.20 57138.91 88888.00 2001-12-15 08:50:07.917 349 15600.24 611.96 57139.52 88888.00 2001-12-15 08:50:08.917 349 15601.02 612.33 57139.89 88888.00 2001-12-15 08:50:09.917 349 15600.63 611.47 57139.15 88888.00 2001-12-15 08:50:10.917 349 15601.54 611.34 57139.15 88888.00 2001-12-15 08:50:11.917 349 15601.54 610.85 57139.27 88888.00 2001-12-15 08:50:12.917 349 15602.06 611.59 57140.01 88888.00 2001-12-15 08:50:13.917 349 15603.23 611.09 57139.89 88888.00 2001-12-15 08:50:14.917 349 15603.62 611.22 57140.38 88888.00 2001-12-15 08:50:15.917 349 15604.01 610.72 57140.01 88888.00 2001-12-15 08:50:16.917 349 15604.92 610.72 57140.01 88888.00 2001-12-15 08:50:17.917 349 15605.57 609.98 57141.23 88888.00 2001-12-15 08:50:18.917 349 15606.22 609.86 57140.62 88888.00 2001-12-15 08:50:19.917 349 15607.00 609.86 57141.23 88888.00 2001-12-15 08:50:20.917 349 15607.39 609.86 57141.11 88888.00 2001-12-15 08:50:21.917 349 15608.43 608.87 57141.23 88888.00 2001-12-15 08:50:22.917 349 15609.08 609.48 57141.72 88888.00 2001-12-15 08:50:23.917 349 15610.12 609.73 57141.35 88888.00 2001-12-15 08:50:24.917 349 15610.50 609.11 57141.96 88888.00 2001-12-15 08:50:25.917 349 15610.25 608.49 57142.57 88888.00 2001-12-15 08:50:26.917 349 15610.12 609.11 57142.57 88888.00 2001-12-15 08:50:27.917 349 15610.50 608.25 57142.33 88888.00 2001-12-15 08:50:28.917 349 15611.03 608.62 57142.70 88888.00 2001-12-15 08:50:29.917 349 15611.42 608.25 57142.94 88888.00 2001-12-15 08:50:30.917 349 15612.19 607.87 57142.70 88888.00 2001-12-15 08:50:31.917 349 15612.71 608.25 57143.07 88888.00 2001-12-15 08:50:32.917 349 15613.10 607.50 57143.19 88888.00 2001-12-15 08:50:33.917 349 15613.62 607.75 57143.55 88888.00 2001-12-15 08:50:34.917 349 15614.40 608.25 57143.07 88888.00 2001-12-15 08:50:35.917 349 15614.40 607.13 57144.16 88888.00 2001-12-15 08:50:36.917 349 15615.18 606.88 57143.92 88888.00 2001-12-15 08:50:37.917 349 15614.79 607.38 57144.53 88888.00 2001-12-15 08:50:38.917 349 15614.92 606.26 57144.65 88888.00 2001-12-15 08:50:39.917 349 15616.09 606.76 57144.65 88888.00 2001-12-15 08:50:40.917 349 15616.09 606.88 57144.65 88888.00 2001-12-15 08:50:41.917 349 15616.35 606.88 57145.39 88888.00 2001-12-15 08:50:42.917 349 15615.96 606.64 57145.14 88888.00 2001-12-15 08:50:43.917 349 15616.48 606.76 57145.27 88888.00 2001-12-15 08:50:44.917 349 15615.96 607.01 57145.39 88888.00 2001-12-15 08:50:45.917 349 15616.35 606.51 57145.75 88888.00 2001-12-15 08:50:46.917 349 15617.52 607.13 57145.75 88888.00 2001-12-15 08:50:47.917 349 15616.61 607.63 57145.75 88888.00 2001-12-15 08:50:48.917 349 15617.52 607.63 57146.61 88888.00 2001-12-15 08:50:49.917 349 15617.13 608.12 57146.61 88888.00 2001-12-15 08:50:50.917 349 15616.61 608.00 57146.00 88888.00 2001-12-15 08:50:51.917 349 15615.83 607.87 57146.00 88888.00 2001-12-15 08:50:52.917 349 15615.70 607.63 57146.98 88888.00 2001-12-15 08:50:53.917 349 15615.83 608.49 57146.00 88888.00 2001-12-15 08:50:54.917 349 15615.83 607.63 57146.12 88888.00 2001-12-15 08:50:55.917 349 15614.53 608.00 57146.73 88888.00 2001-12-15 08:50:56.917 349 15615.70 607.75 57146.37 88888.00 2001-12-15 08:50:57.917 349 15615.57 608.00 57147.10 88888.00 2001-12-15 08:50:58.917 349 15614.66 607.01 57147.22 88888.00 2001-12-15 08:50:59.917 349 15614.79 607.26 57147.10 88888.00 2001-12-15 08:51:00.917 349 15614.27 606.88 57147.46 88888.00 2001-12-15 08:51:01.917 349 15614.53 606.88 57146.98 88888.00 2001-12-15 08:51:02.917 349 15615.44 606.51 57147.10 88888.00 2001-12-15 08:51:03.917 349 15614.14 606.64 57146.98 88888.00 2001-12-15 08:51:04.917 349 15615.31 606.64 57146.73 88888.00 2001-12-15 08:51:05.917 349 15614.79 607.13 57146.49 88888.00 2001-12-15 08:51:06.917 349 15614.14 607.01 57146.49 88888.00 2001-12-15 08:51:07.917 349 15614.14 607.01 57147.22 88888.00 2001-12-15 08:51:08.917 349 15613.88 606.88 57146.86 88888.00 2001-12-15 08:51:09.917 349 15613.62 606.76 57147.22 88888.00 2001-12-15 08:51:10.917 349 15614.01 606.64 57146.98 88888.00 2001-12-15 08:51:11.917 349 15614.79 607.50 57146.86 88888.00 2001-12-15 08:51:12.917 349 15614.01 607.38 57146.37 88888.00 2001-12-15 08:51:13.917 349 15614.14 606.76 57146.73 88888.00 2001-12-15 08:51:14.917 349 15614.40 607.26 57146.61 88888.00 2001-12-15 08:51:15.917 349 15614.14 607.13 57147.59 88888.00 2001-12-15 08:51:16.917 349 15614.40 607.75 57147.22 88888.00 2001-12-15 08:51:17.917 349 15613.88 607.13 57146.86 88888.00 2001-12-15 08:51:18.917 349 15613.75 607.38 57146.49 88888.00 2001-12-15 08:51:19.917 349 15613.75 607.75 57146.61 88888.00 2001-12-15 08:51:20.917 349 15614.40 607.01 57146.86 88888.00 2001-12-15 08:51:21.917 349 15613.49 606.76 57147.34 88888.00 2001-12-15 08:51:22.917 349 15614.14 606.88 57146.37 88888.00 2001-12-15 08:51:23.917 349 15613.75 607.38 57146.49 88888.00 2001-12-15 08:51:24.917 349 15614.53 606.88 57146.61 88888.00 2001-12-15 08:51:25.917 349 15614.66 606.76 57146.73 88888.00 2001-12-15 08:51:26.917 349 15614.79 607.13 57146.61 88888.00 2001-12-15 08:51:27.917 349 15613.75 607.13 57146.86 88888.00 2001-12-15 08:51:28.917 349 15614.40 606.64 57146.86 88888.00 2001-12-15 08:51:29.917 349 15614.53 606.39 57146.98 88888.00 2001-12-15 08:51:30.917 349 15614.66 607.38 57146.86 88888.00 2001-12-15 08:51:31.917 349 15614.79 606.51 57146.98 88888.00 2001-12-15 08:51:32.917 349 15614.14 606.88 57146.61 88888.00 2001-12-15 08:51:33.917 349 15615.70 605.65 57146.37 88888.00 2001-12-15 08:51:34.917 349 15615.96 605.77 57147.22 88888.00 2001-12-15 08:51:35.917 349 15616.09 606.14 57147.22 88888.00 2001-12-15 08:51:36.917 349 15615.96 606.14 57146.86 88888.00 2001-12-15 08:51:37.917 349 15616.09 606.64 57146.49 88888.00 2001-12-15 08:51:38.917 349 15616.74 606.02 57146.98 88888.00 2001-12-15 08:51:39.917 349 15616.35 605.77 57146.49 88888.00 2001-12-15 08:51:40.917 349 15616.74 606.76 57147.10 88888.00 2001-12-15 08:51:41.917 349 15616.61 606.64 57147.96 88888.00 2001-12-15 08:51:42.917 349 15616.74 606.64 57147.34 88888.00 2001-12-15 08:51:43.917 349 15617.26 606.14 57146.98 88888.00 2001-12-15 08:51:44.917 349 15615.83 605.65 57146.86 88888.00 2001-12-15 08:51:45.917 349 15616.61 606.88 57147.34 88888.00 2001-12-15 08:51:46.917 349 15616.48 607.38 57147.59 88888.00 2001-12-15 08:51:47.917 349 15615.70 607.13 57147.22 88888.00 2001-12-15 08:51:48.917 349 15615.96 606.14 57147.96 88888.00 2001-12-15 08:51:49.917 349 15616.22 606.14 57147.83 88888.00 2001-12-15 08:51:50.917 349 15616.48 606.64 57147.71 88888.00 2001-12-15 08:51:51.917 349 15617.39 606.26 57147.34 88888.00 2001-12-15 08:51:52.917 349 15617.39 607.01 57147.34 88888.00 2001-12-15 08:51:53.917 349 15617.78 607.01 57146.86 88888.00 2001-12-15 08:51:54.917 349 15618.04 606.88 57147.34 88888.00 2001-12-15 08:51:55.917 349 15617.39 606.88 57147.59 88888.00 2001-12-15 08:51:56.917 349 15617.91 606.88 57147.34 88888.00 2001-12-15 08:51:57.917 349 15617.39 607.38 57147.22 88888.00 2001-12-15 08:51:58.917 349 15617.52 606.88 57147.34 88888.00 2001-12-15 08:51:59.917 349 15617.78 606.88 57147.59 88888.00 2001-12-15 08:52:00.917 349 15617.26 607.01 57147.71 88888.00 2001-12-15 08:52:01.917 349 15616.48 606.51 57147.46 88888.00 2001-12-15 08:52:02.917 349 15617.00 606.26 57146.98 88888.00 2001-12-15 08:52:03.917 349 15616.09 607.13 57147.22 88888.00 2001-12-15 08:52:04.917 349 15616.87 607.13 57146.86 88888.00 2001-12-15 08:52:05.917 349 15617.13 606.02 57146.86 88888.00 2001-12-15 08:52:06.917 349 15617.52 606.39 57147.96 88888.00 2001-12-15 08:52:07.917 349 15617.65 606.26 57146.73 88888.00 2001-12-15 08:52:08.917 349 15618.30 605.65 57146.73 88888.00 2001-12-15 08:52:09.917 349 15618.30 606.14 57147.46 88888.00 2001-12-15 08:52:10.917 349 15617.91 606.26 57147.10 88888.00 2001-12-15 08:52:11.917 349 15618.30 606.02 57147.10 88888.00 2001-12-15 08:52:12.917 349 15618.56 606.26 57146.73 88888.00 2001-12-15 08:52:13.917 349 15618.17 605.40 57146.49 88888.00 2001-12-15 08:52:14.917 349 15618.43 605.15 57146.98 88888.00 2001-12-15 08:52:15.917 349 15618.43 605.27 57146.98 88888.00 2001-12-15 08:52:16.917 349 15618.17 604.78 57147.34 88888.00 2001-12-15 08:52:17.917 349 15618.17 604.78 57146.98 88888.00 2001-12-15 08:52:18.917 349 15618.30 604.78 57146.61 88888.00 2001-12-15 08:52:19.917 349 15618.56 604.90 57146.86 88888.00 2001-12-15 08:52:20.917 349 15617.65 605.65 57146.86 88888.00 2001-12-15 08:52:21.917 349 15618.17 605.15 57147.10 88888.00 2001-12-15 08:52:22.917 349 15618.17 605.40 57147.10 88888.00 2001-12-15 08:52:23.917 349 15617.78 604.90 57147.22 88888.00 2001-12-15 08:52:24.917 349 15618.04 604.90 57146.98 88888.00 2001-12-15 08:52:25.917 349 15618.30 605.27 57147.10 88888.00 2001-12-15 08:52:26.917 349 15618.69 605.40 57147.10 88888.00 2001-12-15 08:52:27.917 349 15618.04 605.77 57147.59 88888.00 2001-12-15 08:52:28.917 349 15618.69 605.65 57147.10 88888.00 2001-12-15 08:52:29.917 349 15619.34 606.14 57147.34 88888.00 2001-12-15 08:52:30.917 349 15618.43 605.40 57147.10 88888.00 2001-12-15 08:52:31.917 349 15619.08 605.27 57147.10 88888.00 2001-12-15 08:52:32.917 349 15619.21 605.15 57146.98 88888.00 2001-12-15 08:52:33.917 349 15618.69 605.15 57146.49 88888.00 2001-12-15 08:52:34.917 349 15619.73 605.27 57147.46 88888.00 2001-12-15 08:52:35.917 349 15619.99 605.65 57147.22 88888.00 2001-12-15 08:52:36.917 349 15620.38 605.03 57146.24 88888.00 2001-12-15 08:52:37.917 349 15620.64 604.53 57147.10 88888.00 2001-12-15 08:52:38.917 349 15620.51 605.15 57147.46 88888.00 2001-12-15 08:52:39.917 349 15621.03 604.78 57147.59 88888.00 2001-12-15 08:52:40.917 349 15621.42 604.65 57147.34 88888.00 2001-12-15 08:52:41.917 349 15621.29 604.90 57147.71 88888.00 2001-12-15 08:52:42.917 349 15622.20 605.15 57147.83 88888.00 2001-12-15 08:52:43.917 349 15622.72 604.53 57147.10 88888.00 2001-12-15 08:52:44.917 349 15623.76 604.41 57146.98 88888.00 2001-12-15 08:52:45.917 349 15623.50 603.54 57148.32 88888.00 2001-12-15 08:52:46.917 349 15624.67 604.16 57147.96 88888.00 2001-12-15 08:52:47.917 349 15625.19 604.16 57148.20 88888.00 2001-12-15 08:52:48.917 349 15624.28 603.29 57148.45 88888.00 2001-12-15 08:52:49.917 349 15624.28 603.54 57148.08 88888.00 2001-12-15 08:52:50.917 349 15624.93 603.91 57148.32 88888.00 2001-12-15 08:52:51.917 349 15624.54 603.54 57149.05 88888.00 2001-12-15 08:52:52.917 349 15624.67 602.92 57149.05 88888.00 2001-12-15 08:52:53.917 349 15625.32 602.67 57148.57 88888.00 2001-12-15 08:52:54.917 349 15625.32 601.56 57148.93 88888.00 2001-12-15 08:52:55.917 349 15625.58 602.18 57148.57 88888.00 2001-12-15 08:52:56.917 349 15625.84 601.68 57148.32 88888.00 2001-12-15 08:52:57.917 349 15625.45 600.94 57148.93 88888.00 2001-12-15 08:52:58.917 349 15625.84 600.94 57149.54 88888.00 2001-12-15 08:52:59.917 349 15626.23 600.57 57149.42 88888.00 2001-12-15 08:53:00.917 349 15626.23 600.94 57150.04 88888.00 2001-12-15 08:53:01.917 349 15627.01 600.57 57149.91 88888.00 2001-12-15 08:53:02.917 349 15627.14 600.07 57150.16 88888.00 2001-12-15 08:53:03.917 349 15628.05 599.70 57150.28 88888.00 2001-12-15 08:53:04.917 349 15627.40 598.83 57150.28 88888.00 2001-12-15 08:53:05.917 349 15627.66 599.20 57150.89 88888.00 2001-12-15 08:53:06.917 349 15628.05 599.20 57150.52 88888.00 2001-12-15 08:53:07.917 349 15627.66 598.59 57150.89 88888.00 2001-12-15 08:53:08.917 349 15628.57 598.46 57151.01 88888.00 2001-12-15 08:53:09.917 349 15628.31 598.46 57151.50 88888.00 2001-12-15 08:53:10.917 349 15628.05 597.97 57151.01 88888.00 2001-12-15 08:53:11.917 349 15627.79 598.34 57150.89 88888.00 2001-12-15 08:53:12.917 349 15628.70 599.20 57151.62 88888.00 2001-12-15 08:53:13.917 349 15628.83 597.97 57151.87 88888.00 2001-12-15 08:53:14.917 349 15628.57 597.84 57151.38 88888.00 2001-12-15 08:53:15.917 349 15628.70 598.21 57151.99 88888.00 2001-12-15 08:53:16.917 349 15628.83 597.59 57151.99 88888.00 2001-12-15 08:53:17.917 349 15629.60 597.59 57152.60 88888.00 2001-12-15 08:53:18.917 349 15630.12 597.59 57151.87 88888.00 2001-12-15 08:53:19.917 349 15631.03 596.98 57153.46 88888.00 2001-12-15 08:53:20.917 349 15630.64 597.22 57152.23 88888.00 2001-12-15 08:53:21.917 349 15630.38 596.98 57153.95 88888.00 2001-12-15 08:53:22.917 349 15630.25 596.60 57152.72 88888.00 2001-12-15 08:53:23.917 349 15630.12 596.11 57153.21 88888.00 2001-12-15 08:53:24.917 349 15629.86 596.60 57153.58 88888.00 2001-12-15 08:53:25.917 349 15629.60 595.86 57154.07 88888.00 2001-12-15 08:53:26.917 349 15629.73 596.23 57153.09 88888.00 2001-12-15 08:53:27.917 349 15629.60 595.74 57153.70 88888.00 2001-12-15 08:53:28.917 349 15629.99 596.48 57153.58 88888.00 2001-12-15 08:53:29.917 349 15630.64 596.48 57154.07 88888.00 2001-12-15 08:53:30.917 349 15630.38 595.86 57153.95 88888.00 2001-12-15 08:53:31.917 349 15630.90 596.23 57154.07 88888.00 2001-12-15 08:53:32.917 349 15629.86 597.10 57153.95 88888.00 2001-12-15 08:53:33.917 349 15630.77 596.11 57154.68 88888.00 2001-12-15 08:53:34.917 349 15630.77 596.60 57154.68 88888.00 2001-12-15 08:53:35.917 349 15631.29 596.60 57154.93 88888.00 2001-12-15 08:53:36.917 349 15629.99 596.36 57155.29 88888.00 2001-12-15 08:53:37.917 349 15630.90 596.36 57155.29 88888.00 2001-12-15 08:53:38.917 349 15630.77 596.36 57154.68 88888.00 2001-12-15 08:53:39.917 349 15631.68 595.61 57155.54 88888.00 2001-12-15 08:53:40.917 349 15631.55 596.11 57156.27 88888.00 2001-12-15 08:53:41.917 349 15631.55 596.11 57156.15 88888.00 2001-12-15 08:53:42.917 349 15631.29 596.73 57155.90 88888.00 2001-12-15 08:53:43.917 349 15631.68 595.86 57155.54 88888.00 2001-12-15 08:53:44.917 349 15631.94 595.61 57156.39 88888.00 2001-12-15 08:53:45.917 349 15632.07 595.98 57156.27 88888.00 2001-12-15 08:53:46.917 349 15632.46 595.49 57156.88 88888.00 2001-12-15 08:53:47.917 349 15633.24 595.61 57156.88 88888.00 2001-12-15 08:53:48.917 349 15633.37 595.12 57157.49 88888.00 2001-12-15 08:53:49.917 349 15632.98 594.87 57157.00 88888.00 2001-12-15 08:53:50.917 349 15633.24 595.37 57157.98 88888.00 2001-12-15 08:53:51.917 349 15633.76 595.12 57157.74 88888.00 2001-12-15 08:53:52.917 349 15633.11 595.12 57157.98 88888.00 2001-12-15 08:53:53.917 349 15633.37 594.87 57158.59 88888.00 2001-12-15 08:53:54.917 349 15633.89 595.12 57158.71 88888.00 2001-12-15 08:53:55.917 349 15634.15 594.50 57158.35 88888.00 2001-12-15 08:53:56.917 349 15634.15 594.75 57159.08 88888.00 2001-12-15 08:53:57.917 349 15634.54 594.87 57159.08 88888.00 2001-12-15 08:53:58.917 349 15633.63 594.25 57160.06 88888.00 2001-12-15 08:53:59.917 349 15633.76 594.00 57159.45 88888.00 2001-12-15 08:54:00.917 349 15633.24 594.37 57160.30 88888.00 2001-12-15 08:54:01.917 349 15633.24 593.88 57160.67 88888.00 2001-12-15 08:54:02.917 349 15632.46 594.37 57160.18 88888.00 2001-12-15 08:54:03.917 349 15632.85 594.00 57160.06 88888.00 2001-12-15 08:54:04.917 349 15633.37 594.00 57160.55 88888.00 2001-12-15 08:54:05.917 349 15633.89 594.13 57160.67 88888.00 2001-12-15 08:54:06.917 349 15633.76 593.26 57160.79 88888.00 2001-12-15 08:54:07.917 349 15633.24 592.76 57161.28 88888.00 2001-12-15 08:54:08.917 349 15632.85 592.76 57161.41 88888.00 2001-12-15 08:54:09.917 349 15632.98 591.90 57161.41 88888.00 2001-12-15 08:54:10.917 349 15633.11 591.77 57161.41 88888.00 2001-12-15 08:54:11.917 349 15633.11 592.52 57161.53 88888.00 2001-12-15 08:54:12.917 349 15633.37 591.77 57161.04 88888.00 2001-12-15 08:54:13.917 349 15633.37 591.53 57162.26 88888.00 2001-12-15 08:54:14.917 349 15632.72 591.77 57161.77 88888.00 2001-12-15 08:54:15.917 349 15633.24 591.90 57161.77 88888.00 2001-12-15 08:54:16.917 349 15633.37 591.77 57161.77 88888.00 2001-12-15 08:54:17.917 349 15633.37 591.15 57162.63 88888.00 2001-12-15 08:54:18.917 349 15634.28 590.91 57162.02 88888.00 2001-12-15 08:54:19.917 349 15634.02 590.91 57163.24 88888.00 2001-12-15 08:54:20.917 349 15633.37 590.78 57162.50 88888.00 2001-12-15 08:54:21.917 349 15633.11 590.41 57163.24 88888.00 2001-12-15 08:54:22.917 349 15633.63 590.29 57162.75 88888.00 2001-12-15 08:54:23.917 349 15632.85 589.79 57162.99 88888.00 2001-12-15 08:54:24.917 349 15633.11 590.16 57163.24 88888.00 2001-12-15 08:54:25.917 349 15632.72 589.67 57162.87 88888.00 2001-12-15 08:54:26.917 349 15631.29 589.92 57162.99 88888.00 2001-12-15 08:54:27.917 349 15631.29 589.67 57163.36 88888.00 2001-12-15 08:54:28.917 349 15631.81 589.79 57162.75 88888.00 2001-12-15 08:54:29.917 349 15631.42 589.79 57162.75 88888.00 2001-12-15 08:54:30.917 349 15631.42 589.79 57163.36 88888.00 2001-12-15 08:54:31.917 349 15630.90 589.79 57163.36 88888.00 2001-12-15 08:54:32.917 349 15630.51 589.54 57163.24 88888.00 2001-12-15 08:54:33.917 349 15630.51 589.54 57163.85 88888.00 2001-12-15 08:54:34.917 349 15629.99 589.79 57162.99 88888.00 2001-12-15 08:54:35.917 349 15631.16 589.54 57163.24 88888.00 2001-12-15 08:54:36.917 349 15629.99 590.04 57163.97 88888.00 2001-12-15 08:54:37.917 349 15630.51 590.41 57163.97 88888.00 2001-12-15 08:54:38.917 349 15630.38 590.91 57163.97 88888.00 2001-12-15 08:54:39.917 349 15629.47 590.16 57163.61 88888.00 2001-12-15 08:54:40.917 349 15629.99 590.78 57163.85 88888.00 2001-12-15 08:54:41.917 349 15629.86 590.53 57164.21 88888.00 2001-12-15 08:54:42.917 349 15630.25 591.77 57163.73 88888.00 2001-12-15 08:54:43.917 349 15629.60 591.15 57164.46 88888.00 2001-12-15 08:54:44.917 349 15628.70 591.77 57163.73 88888.00 2001-12-15 08:54:45.917 349 15628.83 591.65 57164.34 88888.00 2001-12-15 08:54:46.917 349 15629.47 590.91 57164.09 88888.00 2001-12-15 08:54:47.917 349 15628.96 592.02 57164.46 88888.00 2001-12-15 08:54:48.917 349 15629.47 591.40 57165.20 88888.00 2001-12-15 08:54:49.917 349 15628.57 591.53 57164.58 88888.00 2001-12-15 08:54:50.917 349 15628.96 591.28 57165.32 88888.00 2001-12-15 08:54:51.917 349 15628.83 591.53 57164.95 88888.00 2001-12-15 08:54:52.917 349 15628.83 591.53 57164.34 88888.00 2001-12-15 08:54:53.917 349 15628.83 591.28 57164.71 88888.00 2001-12-15 08:54:54.917 349 15629.08 591.53 57165.20 88888.00 2001-12-15 08:54:55.917 349 15628.96 591.28 57164.95 88888.00 2001-12-15 08:54:56.917 349 15628.31 591.03 57164.83 88888.00 2001-12-15 08:54:57.917 349 15627.66 592.52 57165.07 88888.00 2001-12-15 08:54:58.917 349 15628.18 590.78 57164.71 88888.00 2001-12-15 08:54:59.917 349 15627.40 591.03 57164.95 88888.00 2001-12-15 08:55:00.917 349 15627.53 591.40 57165.20 88888.00 2001-12-15 08:55:01.917 349 15626.75 591.15 57165.32 88888.00 2001-12-15 08:55:02.917 349 15626.49 591.40 57166.05 88888.00 2001-12-15 08:55:03.917 349 15626.88 591.15 57164.34 88888.00 2001-12-15 08:55:04.917 349 15626.49 591.15 57165.20 88888.00 2001-12-15 08:55:05.917 349 15626.36 591.03 57165.20 88888.00 2001-12-15 08:55:06.917 349 15626.10 590.66 57164.46 88888.00 2001-12-15 08:55:07.917 349 15625.84 590.91 57164.83 88888.00 2001-12-15 08:55:08.917 349 15625.84 590.53 57165.32 88888.00 2001-12-15 08:55:09.917 349 15624.80 591.15 57164.34 88888.00 2001-12-15 08:55:10.917 349 15623.89 590.78 57164.34 88888.00 2001-12-15 08:55:11.917 349 15624.02 591.03 57164.58 88888.00 2001-12-15 08:55:12.917 349 15624.15 590.78 57164.34 88888.00 2001-12-15 08:55:13.917 349 15624.41 590.41 57164.58 88888.00 2001-12-15 08:55:14.917 349 15623.89 591.40 57163.85 88888.00 2001-12-15 08:55:15.917 349 15623.63 591.03 57163.85 88888.00 2001-12-15 08:55:16.917 349 15622.85 590.16 57163.85 88888.00 2001-12-15 08:55:17.917 349 15622.72 590.53 57163.97 88888.00 2001-12-15 08:55:18.917 349 15622.33 590.41 57163.61 88888.00 2001-12-15 08:55:19.917 349 15621.42 589.92 57164.09 88888.00 2001-12-15 08:55:20.917 349 15621.68 590.66 57163.97 88888.00 2001-12-15 08:55:21.917 349 15622.59 589.92 57163.85 88888.00 2001-12-15 08:55:22.917 349 15622.33 590.16 57163.24 88888.00 2001-12-15 08:55:23.917 349 15621.42 589.79 57163.48 88888.00 2001-12-15 08:55:24.917 349 15622.07 589.42 57163.48 88888.00 2001-12-15 08:55:25.917 349 15621.81 589.17 57163.36 88888.00 2001-12-15 08:55:26.917 349 15622.46 589.54 57163.12 88888.00 2001-12-15 08:55:27.917 349 15621.68 590.41 57162.50 88888.00 2001-12-15 08:55:28.917 349 15621.55 590.41 57163.24 88888.00 2001-12-15 08:55:29.917 349 15621.16 589.67 57162.26 88888.00 2001-12-15 08:55:30.917 349 15621.81 590.41 57162.38 88888.00 2001-12-15 08:55:31.917 349 15621.81 590.16 57162.14 88888.00 2001-12-15 08:55:32.917 349 15621.68 588.80 57161.89 88888.00 2001-12-15 08:55:33.917 349 15621.94 589.67 57162.26 88888.00 2001-12-15 08:55:34.917 349 15620.51 589.17 57162.14 88888.00 2001-12-15 08:55:35.917 349 15621.81 588.92 57162.02 88888.00 2001-12-15 08:55:36.917 349 15622.33 589.54 57161.41 88888.00 2001-12-15 08:55:37.917 349 15621.81 589.92 57161.28 88888.00 2001-12-15 08:55:38.917 349 15622.20 589.30 57161.77 88888.00 2001-12-15 08:55:39.917 349 15622.59 589.42 57161.28 88888.00 2001-12-15 08:55:40.917 349 15621.68 590.04 57161.53 88888.00 2001-12-15 08:55:41.917 349 15622.72 589.30 57161.16 88888.00 2001-12-15 08:55:42.917 349 15621.81 589.67 57161.28 88888.00 2001-12-15 08:55:43.917 349 15622.72 590.16 57161.28 88888.00 2001-12-15 08:55:44.917 349 15622.46 589.67 57161.28 88888.00 2001-12-15 08:55:45.917 349 15622.20 590.04 57161.28 88888.00 2001-12-15 08:55:46.917 349 15621.94 591.28 57161.65 88888.00 2001-12-15 08:55:47.917 349 15622.33 589.67 57160.43 88888.00 2001-12-15 08:55:48.917 349 15621.81 590.29 57160.91 88888.00 2001-12-15 08:55:49.917 349 15621.81 589.92 57161.53 88888.00 2001-12-15 08:55:50.917 349 15620.90 590.16 57161.16 88888.00 2001-12-15 08:55:51.917 349 15621.03 590.66 57160.79 88888.00 2001-12-15 08:55:52.917 349 15621.03 590.41 57160.43 88888.00 2001-12-15 08:55:53.917 349 15621.03 591.03 57160.79 88888.00 2001-12-15 08:55:54.917 349 15620.77 590.78 57160.18 88888.00 2001-12-15 08:55:55.917 349 15621.81 590.16 57160.30 88888.00 2001-12-15 08:55:56.917 349 15620.77 590.04 57160.43 88888.00 2001-12-15 08:55:57.917 349 15620.90 589.92 57160.79 88888.00 2001-12-15 08:55:58.917 349 15620.77 590.41 57161.04 88888.00 2001-12-15 08:55:59.917 349 15620.90 590.04 57161.16 88888.00 2001-12-15 08:56:00.917 349 15620.77 590.16 57160.30 88888.00 2001-12-15 08:56:01.917 349 15620.12 589.67 57160.55 88888.00 2001-12-15 08:56:02.917 349 15619.73 590.16 57159.69 88888.00 2001-12-15 08:56:03.917 349 15620.12 589.42 57159.45 88888.00 2001-12-15 08:56:04.917 349 15620.51 590.04 57159.69 88888.00 2001-12-15 08:56:05.917 349 15620.12 590.53 57159.45 88888.00 2001-12-15 08:56:06.917 349 15620.25 591.03 57159.20 88888.00 2001-12-15 08:56:07.917 349 15619.60 590.91 57159.94 88888.00 2001-12-15 08:56:08.917 349 15619.73 590.91 57158.96 88888.00 2001-12-15 08:56:09.917 349 15620.38 589.79 57159.08 88888.00 2001-12-15 08:56:10.917 349 15620.38 590.41 57160.55 88888.00 2001-12-15 08:56:11.917 349 15619.99 590.78 57158.96 88888.00 2001-12-15 08:56:12.917 349 15620.25 591.03 57160.06 88888.00 2001-12-15 08:56:13.917 349 15620.38 591.65 57159.32 88888.00 2001-12-15 08:56:14.917 349 15620.25 591.03 57159.69 88888.00 2001-12-15 08:56:15.917 349 15619.47 591.15 57159.32 88888.00 2001-12-15 08:56:16.917 349 15620.38 590.78 57159.82 88888.00 2001-12-15 08:56:17.917 349 15619.73 591.28 57159.32 88888.00 2001-12-15 08:56:18.917 349 15620.25 591.15 57159.08 88888.00 2001-12-15 08:56:19.917 349 15619.60 591.28 57159.94 88888.00 2001-12-15 08:56:20.917 349 15619.99 591.40 57159.32 88888.00 2001-12-15 08:56:21.917 349 15620.51 591.15 57160.30 88888.00 2001-12-15 08:56:22.917 349 15619.86 591.90 57159.57 88888.00 2001-12-15 08:56:23.917 349 15621.16 591.77 57159.82 88888.00 2001-12-15 08:56:24.917 349 15620.90 591.40 57160.30 88888.00 2001-12-15 08:56:25.917 349 15621.55 591.40 57159.82 88888.00 2001-12-15 08:56:26.917 349 15621.42 590.91 57159.94 88888.00 2001-12-15 08:56:27.917 349 15622.85 591.15 57160.55 88888.00 2001-12-15 08:56:28.917 349 15622.20 591.65 57160.79 88888.00 2001-12-15 08:56:29.917 349 15622.33 591.03 57160.55 88888.00 2001-12-15 08:56:30.917 349 15622.98 592.02 57160.55 88888.00 2001-12-15 08:56:31.917 349 15622.85 591.53 57161.04 88888.00 2001-12-15 08:56:32.917 349 15624.02 591.15 57161.53 88888.00 2001-12-15 08:56:33.917 349 15623.76 591.40 57161.28 88888.00 2001-12-15 08:56:34.917 349 15623.37 591.28 57161.65 88888.00 2001-12-15 08:56:35.917 349 15623.89 591.40 57161.65 88888.00 2001-12-15 08:56:36.917 349 15624.15 591.28 57162.14 88888.00 2001-12-15 08:56:37.917 349 15624.54 591.53 57161.89 88888.00 2001-12-15 08:56:38.917 349 15624.54 591.28 57162.38 88888.00 2001-12-15 08:56:39.917 349 15625.06 592.15 57162.02 88888.00 2001-12-15 08:56:40.917 349 15625.19 590.91 57162.14 88888.00 2001-12-15 08:56:41.917 349 15625.19 591.40 57162.75 88888.00 2001-12-15 08:56:42.917 349 15625.71 591.53 57162.63 88888.00 2001-12-15 08:56:43.917 349 15625.71 590.53 57162.14 88888.00 2001-12-15 08:56:44.917 349 15626.23 591.65 57162.63 88888.00 2001-12-15 08:56:45.917 349 15626.75 591.15 57162.75 88888.00 2001-12-15 08:56:46.917 349 15627.40 592.02 57162.87 88888.00 2001-12-15 08:56:47.917 349 15628.05 591.40 57162.99 88888.00 2001-12-15 08:56:48.917 349 15626.88 590.66 57163.61 88888.00 2001-12-15 08:56:49.917 349 15628.18 591.03 57163.61 88888.00 2001-12-15 08:56:50.917 349 15628.31 591.15 57163.61 88888.00 2001-12-15 08:56:51.917 349 15629.47 591.40 57163.48 88888.00 2001-12-15 08:56:52.917 349 15630.12 591.65 57164.09 88888.00 2001-12-15 08:56:53.917 349 15629.73 591.28 57164.09 88888.00 2001-12-15 08:56:54.917 349 15629.34 590.53 57164.09 88888.00 2001-12-15 08:56:55.917 349 15630.51 591.53 57164.09 88888.00 2001-12-15 08:56:56.917 349 15630.64 591.28 57164.95 88888.00 2001-12-15 08:56:57.917 349 15631.03 590.41 57164.71 88888.00 2001-12-15 08:56:58.917 349 15631.42 591.03 57165.68 88888.00 2001-12-15 08:56:59.917 349 15632.46 591.53 57165.56 88888.00 2001-12-15 08:57:00.917 349 15631.94 591.03 57165.32 88888.00 2001-12-15 08:57:01.917 349 15632.20 591.03 57165.56 88888.00 2001-12-15 08:57:02.917 349 15633.37 590.91 57165.80 88888.00 2001-12-15 08:57:03.917 349 15633.11 591.53 57165.20 88888.00 2001-12-15 08:57:04.917 349 15633.76 591.15 57166.30 88888.00 2001-12-15 08:57:05.917 349 15633.76 591.40 57165.68 88888.00 2001-12-15 08:57:06.917 349 15635.06 590.91 57166.42 88888.00 2001-12-15 08:57:07.917 349 15634.28 591.28 57166.66 88888.00 2001-12-15 08:57:08.917 349 15634.54 590.91 57166.30 88888.00 2001-12-15 08:57:09.917 349 15635.06 591.40 57166.79 88888.00 2001-12-15 08:57:10.917 349 15635.19 591.77 57166.42 88888.00 2001-12-15 08:57:11.917 349 15635.32 591.40 57166.66 88888.00 2001-12-15 08:57:12.917 349 15634.80 591.03 57166.66 88888.00 2001-12-15 08:57:13.917 349 15635.19 591.40 57167.15 88888.00 2001-12-15 08:57:14.917 349 15635.58 590.66 57166.91 88888.00 2001-12-15 08:57:15.917 349 15636.10 591.40 57167.15 88888.00 2001-12-15 08:57:16.917 349 15635.32 591.77 57167.39 88888.00 2001-12-15 08:57:17.917 349 15635.71 591.53 57168.01 88888.00 2001-12-15 08:57:18.917 349 15635.84 592.02 57168.62 88888.00 2001-12-15 08:57:19.917 349 15636.23 591.77 57168.01 88888.00 2001-12-15 08:57:20.917 349 15636.23 591.77 57167.76 88888.00 2001-12-15 08:57:21.917 349 15637.79 591.77 57168.86 88888.00 2001-12-15 08:57:22.917 349 15637.79 590.91 57168.38 88888.00 2001-12-15 08:57:23.917 349 15638.05 591.77 57169.11 88888.00 2001-12-15 08:57:24.917 349 15637.53 591.15 57168.98 88888.00 2001-12-15 08:57:25.917 349 15637.66 591.28 57169.35 88888.00 2001-12-15 08:57:26.917 349 15639.22 591.40 57168.50 88888.00 2001-12-15 08:57:27.917 349 15638.70 592.64 57169.84 88888.00 2001-12-15 08:57:28.917 349 15639.35 591.90 57170.70 88888.00 2001-12-15 08:57:29.917 349 15639.74 592.27 57170.21 88888.00 2001-12-15 08:57:30.917 349 15639.48 591.77 57170.70 88888.00 2001-12-15 08:57:31.917 349 15640.65 591.77 57171.43 88888.00 2001-12-15 08:57:32.917 349 15640.52 591.90 57171.55 88888.00 2001-12-15 08:57:33.917 349 15641.17 592.15 57171.06 88888.00 2001-12-15 08:57:34.917 349 15640.65 592.02 57171.31 88888.00 2001-12-15 08:57:35.917 349 15640.91 592.52 57171.92 88888.00 2001-12-15 08:57:36.917 349 15641.04 592.52 57171.55 88888.00 2001-12-15 08:57:37.917 349 15641.17 592.52 57171.55 88888.00 2001-12-15 08:57:38.917 349 15641.04 592.27 57172.29 88888.00 2001-12-15 08:57:39.917 349 15641.69 592.15 57173.14 88888.00 2001-12-15 08:57:40.917 349 15641.04 591.90 57173.02 88888.00 2001-12-15 08:57:41.917 349 15640.78 592.02 57172.41 88888.00 2001-12-15 08:57:42.917 349 15640.39 592.15 57172.90 88888.00 2001-12-15 08:57:43.917 349 15640.52 592.39 57173.27 88888.00 2001-12-15 08:57:44.917 349 15641.30 591.28 57172.77 88888.00 2001-12-15 08:57:45.917 349 15640.65 591.90 57173.39 88888.00 2001-12-15 08:57:46.917 349 15640.78 591.90 57173.88 88888.00 2001-12-15 08:57:47.917 349 15640.13 592.27 57173.88 88888.00 2001-12-15 08:57:48.917 349 15640.26 592.15 57173.75 88888.00 2001-12-15 08:57:49.917 349 15639.35 592.76 57174.24 88888.00 2001-12-15 08:57:50.917 349 15639.87 591.90 57174.00 88888.00 2001-12-15 08:57:51.917 349 15639.87 592.15 57174.49 88888.00 2001-12-15 08:57:52.917 349 15638.18 592.27 57174.12 88888.00 2001-12-15 08:57:53.917 349 15639.61 591.90 57173.63 88888.00 2001-12-15 08:57:54.917 349 15640.00 592.64 57174.24 88888.00 2001-12-15 08:57:55.917 349 15639.74 591.90 57174.86 88888.00 2001-12-15 08:57:56.917 349 15640.26 592.64 57174.49 88888.00 2001-12-15 08:57:57.917 349 15640.00 592.39 57174.36 88888.00 2001-12-15 08:57:58.917 349 15640.26 591.77 57174.49 88888.00 2001-12-15 08:57:59.917 349 15640.39 592.27 57174.86 88888.00 2001-12-15 08:58:00.917 349 15641.04 592.52 57174.73 88888.00 2001-12-15 08:58:01.917 349 15641.56 591.90 57174.98 88888.00 2001-12-15 08:58:02.917 349 15641.04 592.27 57175.34 88888.00 2001-12-15 08:58:03.917 349 15640.65 591.65 57175.10 88888.00 2001-12-15 08:58:04.917 349 15640.91 592.89 57175.59 88888.00 2001-12-15 08:58:05.917 349 15641.56 592.76 57175.83 88888.00 2001-12-15 08:58:06.917 349 15641.30 592.39 57175.59 88888.00 2001-12-15 08:58:07.917 349 15640.78 592.39 57175.46 88888.00 2001-12-15 08:58:08.917 349 15641.30 592.52 57175.71 88888.00 2001-12-15 08:58:09.917 349 15641.56 592.39 57176.08 88888.00 2001-12-15 08:58:10.917 349 15640.91 592.02 57175.83 88888.00 2001-12-15 08:58:11.917 349 15641.69 591.90 57176.08 88888.00 2001-12-15 08:58:12.917 349 15641.56 592.27 57176.44 88888.00 2001-12-15 08:58:13.917 349 15641.04 592.39 57176.44 88888.00 2001-12-15 08:58:14.917 349 15641.95 592.02 57176.44 88888.00 2001-12-15 08:58:15.917 349 15641.30 591.65 57176.44 88888.00 2001-12-15 08:58:16.917 349 15641.69 592.64 57176.81 88888.00 2001-12-15 08:58:17.917 349 15641.56 591.77 57176.44 88888.00 2001-12-15 08:58:18.917 349 15642.34 592.27 57176.69 88888.00 2001-12-15 08:58:19.917 349 15641.82 592.02 57176.81 88888.00 2001-12-15 08:58:20.917 349 15641.30 592.52 57176.69 88888.00 2001-12-15 08:58:21.917 349 15641.17 592.15 57176.81 88888.00 2001-12-15 08:58:22.917 349 15640.78 591.90 57177.30 88888.00 2001-12-15 08:58:23.917 349 15641.56 591.77 57177.42 88888.00 2001-12-15 08:58:24.917 349 15641.30 591.90 57176.81 88888.00 2001-12-15 08:58:25.917 349 15640.91 592.52 57177.30 88888.00 2001-12-15 08:58:26.917 349 15641.30 592.39 57177.30 88888.00 2001-12-15 08:58:27.917 349 15640.39 592.02 57177.30 88888.00 2001-12-15 08:58:28.917 349 15640.78 592.02 57177.66 88888.00 2001-12-15 08:58:29.917 349 15640.13 591.77 57177.42 88888.00 2001-12-15 08:58:30.917 349 15639.87 592.15 57177.18 88888.00 2001-12-15 08:58:31.917 349 15639.09 592.52 57177.54 88888.00 2001-12-15 08:58:32.917 349 15638.96 591.90 57177.66 88888.00 2001-12-15 08:58:33.917 349 15638.18 592.27 57177.54 88888.00 2001-12-15 08:58:34.917 349 15638.57 592.15 57177.30 88888.00 2001-12-15 08:58:35.917 349 15638.70 591.77 57177.54 88888.00 2001-12-15 08:58:36.917 349 15638.18 591.65 57177.91 88888.00 2001-12-15 08:58:37.917 349 15637.53 591.53 57176.69 88888.00 2001-12-15 08:58:38.917 349 15637.53 593.14 57177.42 88888.00 2001-12-15 08:58:39.917 349 15637.66 592.89 57177.30 88888.00 2001-12-15 08:58:40.917 349 15637.27 592.64 57177.54 88888.00 2001-12-15 08:58:41.917 349 15637.27 592.64 57177.79 88888.00 2001-12-15 08:58:42.917 349 15637.14 592.76 57176.81 88888.00 2001-12-15 08:58:43.917 349 15636.49 593.14 57177.79 88888.00 2001-12-15 08:58:44.917 349 15636.62 593.01 57177.42 88888.00 2001-12-15 08:58:45.917 349 15637.01 593.01 57177.54 88888.00 2001-12-15 08:58:46.917 349 15637.01 592.39 57177.18 88888.00 2001-12-15 08:58:47.917 349 15636.36 593.01 57177.18 88888.00 2001-12-15 08:58:48.917 349 15636.75 592.39 57178.16 88888.00 2001-12-15 08:58:49.917 349 15636.88 592.15 57177.18 88888.00 2001-12-15 08:58:50.917 349 15636.75 592.76 57177.54 88888.00 2001-12-15 08:58:51.917 349 15636.75 592.15 57177.18 88888.00 2001-12-15 08:58:52.917 349 15636.10 592.27 57177.42 88888.00 2001-12-15 08:58:53.917 349 15636.49 592.52 57177.54 88888.00 2001-12-15 08:58:54.917 349 15635.84 592.76 57177.05 88888.00 2001-12-15 08:58:55.917 349 15636.36 591.65 57176.81 88888.00 2001-12-15 08:58:56.917 349 15635.97 591.65 57177.05 88888.00 2001-12-15 08:58:57.917 349 15636.23 591.90 57177.30 88888.00 2001-12-15 08:58:58.917 349 15635.71 591.77 57177.66 88888.00 2001-12-15 08:58:59.917 349 15635.84 591.53 57177.18 88888.00 2001-12-15 08:59:00.917 349 15635.58 592.27 57177.18 88888.00 2001-12-15 08:59:01.917 349 15635.19 592.15 57177.54 88888.00 2001-12-15 08:59:02.917 349 15635.06 592.15 57177.30 88888.00 2001-12-15 08:59:03.917 349 15635.97 592.15 57177.66 88888.00 2001-12-15 08:59:04.917 349 15635.19 592.64 57177.18 88888.00 2001-12-15 08:59:05.917 349 15635.84 591.28 57178.16 88888.00 2001-12-15 08:59:06.917 349 15635.58 591.90 57177.66 88888.00 2001-12-15 08:59:07.917 349 15636.23 592.15 57177.79 88888.00 2001-12-15 08:59:08.917 349 15635.97 592.39 57177.18 88888.00 2001-12-15 08:59:09.917 349 15636.23 591.90 57177.66 88888.00 2001-12-15 08:59:10.917 349 15635.97 592.89 57177.66 88888.00 2001-12-15 08:59:11.917 349 15635.84 592.64 57177.30 88888.00 2001-12-15 08:59:12.917 349 15635.97 592.39 57176.69 88888.00 2001-12-15 08:59:13.917 349 15635.97 593.14 57177.42 88888.00 2001-12-15 08:59:14.917 349 15635.84 592.89 57177.42 88888.00 2001-12-15 08:59:15.917 349 15635.06 593.01 57178.28 88888.00 2001-12-15 08:59:16.917 349 15635.32 593.14 57177.54 88888.00 2001-12-15 08:59:17.917 349 15635.06 593.26 57177.79 88888.00 2001-12-15 08:59:18.917 349 15634.80 592.89 57177.91 88888.00 2001-12-15 08:59:19.917 349 15634.41 593.01 57177.66 88888.00 2001-12-15 08:59:20.917 349 15634.28 593.26 57177.66 88888.00 2001-12-15 08:59:21.917 349 15634.02 592.76 57177.79 88888.00 2001-12-15 08:59:22.917 349 15633.11 593.14 57177.66 88888.00 2001-12-15 08:59:23.917 349 15633.11 593.51 57177.91 88888.00 2001-12-15 08:59:24.917 349 15633.50 593.63 57178.03 88888.00 2001-12-15 08:59:25.917 349 15632.72 593.38 57177.42 88888.00 2001-12-15 08:59:26.917 349 15633.11 593.38 57177.79 88888.00 2001-12-15 08:59:27.917 349 15633.37 593.88 57177.54 88888.00 2001-12-15 08:59:28.917 349 15632.59 593.38 57177.54 88888.00 2001-12-15 08:59:29.917 349 15632.20 593.51 57177.05 88888.00 2001-12-15 08:59:30.917 349 15632.46 593.26 57177.05 88888.00 2001-12-15 08:59:31.917 349 15633.24 593.38 57177.91 88888.00 2001-12-15 08:59:32.917 349 15631.42 593.76 57177.54 88888.00 2001-12-15 08:59:33.917 349 15631.81 593.51 57177.66 88888.00 2001-12-15 08:59:34.917 349 15632.20 593.76 57177.54 88888.00 2001-12-15 08:59:35.917 349 15631.94 593.88 57177.42 88888.00 2001-12-15 08:59:36.917 349 15632.20 593.88 57177.79 88888.00 2001-12-15 08:59:37.917 349 15632.46 594.25 57178.03 88888.00 2001-12-15 08:59:38.917 349 15631.94 594.25 57177.30 88888.00 2001-12-15 08:59:39.917 349 15631.68 594.37 57177.30 88888.00 2001-12-15 08:59:40.917 349 15631.94 594.62 57177.79 88888.00 2001-12-15 08:59:41.917 349 15631.81 594.13 57177.42 88888.00 2001-12-15 08:59:42.917 349 15631.81 593.88 57177.05 88888.00 2001-12-15 08:59:43.917 349 15631.55 594.13 57177.66 88888.00 2001-12-15 08:59:44.917 349 15631.68 594.75 57177.91 88888.00 2001-12-15 08:59:45.917 349 15631.68 594.37 57177.91 88888.00 2001-12-15 08:59:46.917 349 15631.94 594.37 57177.91 88888.00 2001-12-15 08:59:47.917 349 15631.81 594.87 57178.03 88888.00 2001-12-15 08:59:48.917 349 15631.68 594.25 57178.16 88888.00 2001-12-15 08:59:49.917 349 15631.94 595.12 57178.40 88888.00 2001-12-15 08:59:50.917 349 15632.07 594.13 57178.28 88888.00 2001-12-15 08:59:51.917 349 15632.72 594.75 57178.03 88888.00 2001-12-15 08:59:52.917 349 15632.72 594.75 57178.40 88888.00 2001-12-15 08:59:53.917 349 15633.11 595.24 57178.28 88888.00 2001-12-15 08:59:54.917 349 15632.98 595.37 57178.40 88888.00 2001-12-15 08:59:55.917 349 15633.11 594.62 57178.40 88888.00 2001-12-15 09:00:00.917 349 15634.54 595.49 57179.87 88888.00 2001-12-15 09:00:01.917 349 15634.67 594.99 57179.62 88888.00 2001-12-15 09:00:02.917 349 15634.41 596.60 57180.11 88888.00 2001-12-15 09:00:03.917 349 15634.80 595.74 57179.62 88888.00 2001-12-15 09:00:04.917 349 15634.93 595.86 57180.23 88888.00 2001-12-15 09:00:05.917 349 15635.19 595.98 57180.60 88888.00 2001-12-15 09:00:06.917 349 15634.67 596.11 57180.11 88888.00 2001-12-15 09:00:07.917 349 15636.62 595.98 57180.36 88888.00 2001-12-15 09:00:08.917 349 15635.84 595.49 57180.36 88888.00 2001-12-15 09:00:09.917 349 15635.71 595.61 57180.36 88888.00 2001-12-15 09:00:10.917 349 15636.36 596.11 57180.84 88888.00 2001-12-15 09:00:11.917 349 15636.75 595.98 57181.33 88888.00 2001-12-15 09:00:12.917 349 15635.97 595.49 57180.84 88888.00 2001-12-15 09:00:13.917 349 15636.36 595.86 57181.21 88888.00 2001-12-15 09:00:14.917 349 15637.14 596.60 57181.82 88888.00 2001-12-15 09:00:15.917 349 15638.18 595.37 57182.19 88888.00 2001-12-15 09:00:16.917 349 15637.40 595.98 57181.95 88888.00 2001-12-15 09:00:17.917 349 15637.92 595.86 57181.82 88888.00 2001-12-15 09:00:18.917 349 15638.57 595.86 57181.95 88888.00 2001-12-15 09:00:19.917 349 15638.18 596.23 57182.19 88888.00 2001-12-15 09:00:20.917 349 15638.70 595.37 57182.19 88888.00 2001-12-15 09:00:21.917 349 15638.18 595.98 57182.31 88888.00 2001-12-15 09:00:22.917 349 15639.22 595.49 57182.43 88888.00 2001-12-15 09:00:23.917 349 15640.26 595.74 57182.43 88888.00 2001-12-15 09:00:24.917 349 15640.39 595.74 57182.80 88888.00 2001-12-15 09:00:25.917 349 15640.13 596.23 57182.92 88888.00 2001-12-15 09:00:26.917 349 15640.78 596.23 57183.17 88888.00 2001-12-15 09:00:27.917 349 15640.65 596.36 57182.80 88888.00 2001-12-15 09:00:28.917 349 15641.56 595.49 57182.92 88888.00 2001-12-15 09:00:29.917 349 15641.04 596.36 57183.17 88888.00 2001-12-15 09:00:30.917 349 15641.56 595.86 57183.17 88888.00 2001-12-15 09:00:31.917 349 15642.34 595.86 57183.66 88888.00 2001-12-15 09:00:32.917 349 15641.95 595.98 57183.78 88888.00 2001-12-15 09:00:33.917 349 15642.08 596.11 57184.51 88888.00 2001-12-15 09:00:34.917 349 15642.21 595.98 57184.14 88888.00 2001-12-15 09:00:35.917 349 15642.21 595.98 57183.41 88888.00 2001-12-15 09:00:36.917 349 15642.86 596.11 57183.78 88888.00 2001-12-15 09:00:37.917 349 15642.34 595.98 57184.39 88888.00 2001-12-15 09:00:38.917 349 15642.34 595.98 57184.39 88888.00 2001-12-15 09:00:39.917 349 15642.86 595.86 57184.14 88888.00 2001-12-15 09:00:40.917 349 15642.60 595.98 57185.00 88888.00 2001-12-15 09:00:41.917 349 15642.47 595.98 57184.02 88888.00 2001-12-15 09:00:42.917 349 15643.38 596.48 57184.51 88888.00 2001-12-15 09:00:43.917 349 15642.47 596.36 57184.64 88888.00 2001-12-15 09:00:44.917 349 15642.73 595.98 57184.27 88888.00 2001-12-15 09:00:45.917 349 15643.51 595.74 57185.12 88888.00 2001-12-15 09:00:46.917 349 15644.16 595.49 57184.88 88888.00 2001-12-15 09:00:47.917 349 15643.38 596.23 57185.25 88888.00 2001-12-15 09:00:48.917 349 15643.64 595.74 57184.64 88888.00 2001-12-15 09:00:49.917 349 15644.81 595.49 57184.76 88888.00 2001-12-15 09:00:50.917 349 15644.55 595.86 57184.88 88888.00 2001-12-15 09:00:51.917 349 15644.03 595.24 57185.86 88888.00 2001-12-15 09:00:52.917 349 15644.55 595.98 57185.49 88888.00 2001-12-15 09:00:53.917 349 15644.55 596.11 57185.86 88888.00 2001-12-15 09:00:54.917 349 15644.42 595.86 57185.12 88888.00 2001-12-15 09:00:55.917 349 15643.64 596.36 57185.73 88888.00 2001-12-15 09:00:56.917 349 15643.90 595.74 57185.12 88888.00 2001-12-15 09:00:57.917 349 15643.90 595.98 57185.61 88888.00 2001-12-15 09:00:58.917 349 15644.03 596.36 57185.86 88888.00 2001-12-15 09:00:59.917 349 15644.55 597.22 57186.10 88888.00 2001-12-15 09:01:00.917 349 15644.68 596.36 57186.10 88888.00 2001-12-15 09:01:01.917 349 15644.81 596.36 57186.22 88888.00 2001-12-15 09:01:02.917 349 15644.94 596.60 57185.73 88888.00 2001-12-15 09:01:03.917 349 15643.90 597.22 57185.98 88888.00 2001-12-15 09:01:04.917 349 15645.20 596.85 57185.98 88888.00 2001-12-15 09:01:05.917 349 15643.77 596.11 57186.59 88888.00 2001-12-15 09:01:06.917 349 15644.16 597.10 57185.98 88888.00 2001-12-15 09:01:07.917 349 15643.77 597.10 57186.22 88888.00 2001-12-15 09:01:08.917 349 15643.12 597.47 57185.86 88888.00 2001-12-15 09:01:09.917 349 15643.38 596.85 57185.98 88888.00 2001-12-15 09:01:10.917 349 15642.86 597.97 57185.98 88888.00 2001-12-15 09:01:11.917 349 15642.73 596.73 57186.71 88888.00 2001-12-15 09:01:12.917 349 15642.47 597.72 57186.22 88888.00 2001-12-15 09:01:13.917 349 15642.73 597.47 57187.08 88888.00 2001-12-15 09:01:14.917 349 15642.73 597.97 57186.10 88888.00 2001-12-15 09:01:15.917 349 15642.73 597.59 57186.10 88888.00 2001-12-15 09:01:16.917 349 15642.21 598.21 57186.71 88888.00 2001-12-15 09:01:17.917 349 15642.08 598.34 57185.86 88888.00 2001-12-15 09:01:18.917 349 15641.43 597.47 57186.84 88888.00 2001-12-15 09:01:19.917 349 15641.95 598.83 57185.98 88888.00 2001-12-15 09:01:20.917 349 15641.95 598.71 57186.22 88888.00 2001-12-15 09:01:21.917 349 15641.30 598.71 57185.61 88888.00 2001-12-15 09:01:22.917 349 15641.82 598.21 57185.86 88888.00 2001-12-15 09:01:23.917 349 15641.43 598.59 57186.22 88888.00 2001-12-15 09:01:24.917 349 15641.56 598.71 57186.71 88888.00 2001-12-15 09:01:25.917 349 15640.91 598.34 57185.86 88888.00 2001-12-15 09:01:26.917 349 15641.43 597.84 57185.98 88888.00 2001-12-15 09:01:27.917 349 15641.04 598.09 57186.71 88888.00 2001-12-15 09:01:28.917 349 15641.30 598.46 57186.10 88888.00 2001-12-15 09:01:29.917 349 15641.30 598.21 57185.86 88888.00 2001-12-15 09:01:30.917 349 15640.78 598.09 57186.71 88888.00 2001-12-15 09:01:31.917 349 15641.69 598.09 57186.22 88888.00 2001-12-15 09:01:32.917 349 15641.56 598.34 57186.22 88888.00 2001-12-15 09:01:33.917 349 15642.08 598.21 57185.73 88888.00 2001-12-15 09:01:34.917 349 15641.56 598.34 57186.22 88888.00 2001-12-15 09:01:35.917 349 15642.08 599.08 57186.22 88888.00 2001-12-15 09:01:36.917 349 15641.69 598.96 57186.22 88888.00 2001-12-15 09:01:37.917 349 15641.82 599.08 57185.73 88888.00 2001-12-15 09:01:38.917 349 15641.56 598.71 57185.61 88888.00 2001-12-15 09:01:39.917 349 15640.78 598.34 57185.86 88888.00 2001-12-15 09:01:40.917 349 15640.78 599.08 57186.35 88888.00 2001-12-15 09:01:41.917 349 15640.91 599.70 57186.22 88888.00 2001-12-15 09:01:42.917 349 15641.17 598.59 57185.73 88888.00 2001-12-15 09:01:43.917 349 15641.69 597.97 57185.98 88888.00 2001-12-15 09:01:44.917 349 15640.65 598.83 57185.86 88888.00 2001-12-15 09:01:45.917 349 15641.30 598.71 57185.49 88888.00 2001-12-15 09:01:46.917 349 15641.30 598.71 57185.61 88888.00 2001-12-15 09:01:47.917 349 15640.52 598.46 57186.22 88888.00 2001-12-15 09:01:48.917 349 15640.26 598.83 57186.10 88888.00 2001-12-15 09:01:49.917 349 15640.39 598.09 57186.47 88888.00 2001-12-15 09:01:50.917 349 15640.78 598.71 57185.86 88888.00 2001-12-15 09:01:51.917 349 15640.00 598.21 57186.59 88888.00 2001-12-15 09:01:52.917 349 15640.13 597.97 57186.22 88888.00 2001-12-15 09:01:53.917 349 15641.30 598.21 57186.47 88888.00 2001-12-15 09:01:54.917 349 15640.26 598.59 57186.22 88888.00 2001-12-15 09:01:55.917 349 15640.78 598.46 57186.35 88888.00 2001-12-15 09:01:56.917 349 15640.78 598.21 57185.98 88888.00 2001-12-15 09:01:57.917 349 15641.17 598.09 57186.35 88888.00 2001-12-15 09:01:58.917 349 15640.52 597.84 57185.86 88888.00 2001-12-15 09:01:59.917 349 15641.17 597.84 57186.22 88888.00 2001-12-15 09:02:00.917 349 15640.39 597.59 57185.98 88888.00 2001-12-15 09:02:01.917 349 15641.30 597.84 57186.84 88888.00 2001-12-15 09:02:02.917 349 15641.04 597.59 57186.71 88888.00 2001-12-15 09:02:03.917 349 15641.04 598.09 57186.84 88888.00 2001-12-15 09:02:04.917 349 15641.30 597.72 57186.59 88888.00 2001-12-15 09:02:05.917 349 15641.30 597.72 57187.32 88888.00 2001-12-15 09:02:06.917 349 15641.17 597.72 57186.84 88888.00 2001-12-15 09:02:07.917 349 15641.82 598.09 57186.59 88888.00 2001-12-15 09:02:08.917 349 15641.95 597.72 57185.98 88888.00 2001-12-15 09:02:09.917 349 15640.91 597.72 57186.59 88888.00 2001-12-15 09:02:10.917 349 15641.04 597.47 57187.69 88888.00 2001-12-15 09:02:11.917 349 15640.91 598.21 57187.08 88888.00 2001-12-15 09:02:12.917 349 15640.91 597.84 57186.96 88888.00 2001-12-15 09:02:13.917 349 15641.17 597.35 57187.45 88888.00 2001-12-15 09:02:14.917 349 15641.56 598.34 57187.20 88888.00 2001-12-15 09:02:15.917 349 15640.65 598.59 57188.06 88888.00 2001-12-15 09:02:16.917 349 15641.56 598.46 57187.69 88888.00 2001-12-15 09:02:17.917 349 15640.65 598.83 57187.69 88888.00 2001-12-15 09:02:18.917 349 15640.39 599.82 57187.69 88888.00 2001-12-15 09:02:19.917 349 15640.78 599.08 57187.69 88888.00 2001-12-15 09:02:20.917 349 15640.65 598.71 57187.20 88888.00 2001-12-15 09:02:21.917 349 15640.78 598.96 57187.69 88888.00 2001-12-15 09:02:22.917 349 15640.52 597.97 57187.69 88888.00 2001-12-15 09:02:23.917 349 15640.52 598.83 57187.45 88888.00 2001-12-15 09:02:24.917 349 15641.30 598.83 57188.79 88888.00 2001-12-15 09:02:25.917 349 15640.91 598.46 57187.81 88888.00 2001-12-15 09:02:26.917 349 15640.26 598.83 57188.30 88888.00 2001-12-15 09:02:27.917 349 15640.52 599.20 57188.30 88888.00 2001-12-15 09:02:28.917 349 15639.35 598.96 57188.18 88888.00 2001-12-15 09:02:29.917 349 15640.39 599.33 57188.43 88888.00 2001-12-15 09:02:30.917 349 15640.00 599.20 57188.79 88888.00 2001-12-15 09:02:31.917 349 15639.74 599.58 57188.67 88888.00 2001-12-15 09:02:32.917 349 15640.00 599.33 57188.30 88888.00 2001-12-15 09:02:33.917 349 15640.39 600.20 57188.30 88888.00 2001-12-15 09:02:34.917 349 15640.52 600.07 57188.91 88888.00 2001-12-15 09:02:35.917 349 15640.65 599.82 57188.79 88888.00 2001-12-15 09:02:36.917 349 15639.74 599.45 57188.30 88888.00 2001-12-15 09:02:37.917 349 15640.65 599.70 57189.04 88888.00 2001-12-15 09:02:38.917 349 15639.35 599.58 57188.67 88888.00 2001-12-15 09:02:39.917 349 15639.35 600.44 57188.79 88888.00 2001-12-15 09:02:40.917 349 15640.13 599.95 57188.55 88888.00 2001-12-15 09:02:41.917 349 15639.61 599.45 57189.28 88888.00 2001-12-15 09:02:42.917 349 15639.48 599.33 57189.16 88888.00 2001-12-15 09:02:43.917 349 15640.13 599.58 57189.77 88888.00 2001-12-15 09:02:44.917 349 15639.22 599.70 57189.53 88888.00 2001-12-15 09:02:45.917 349 15639.48 600.20 57189.40 88888.00 2001-12-15 09:02:46.917 349 15639.87 599.95 57189.65 88888.00 2001-12-15 09:02:47.917 349 15639.09 599.82 57189.16 88888.00 2001-12-15 09:02:48.917 349 15639.74 599.45 57190.02 88888.00 2001-12-15 09:02:49.917 349 15640.39 599.82 57189.89 88888.00 2001-12-15 09:02:50.917 349 15640.13 600.07 57189.04 88888.00 2001-12-15 09:02:51.917 349 15639.48 599.95 57189.04 88888.00 2001-12-15 09:02:52.917 349 15639.61 599.95 57189.65 88888.00 2001-12-15 09:02:53.917 349 15639.35 600.07 57189.65 88888.00 2001-12-15 09:02:54.917 349 15640.39 599.95 57190.02 88888.00 2001-12-15 09:02:55.917 349 15639.35 600.07 57189.53 88888.00 2001-12-15 09:02:56.917 349 15639.74 600.32 57189.53 88888.00 2001-12-15 09:02:57.917 349 15639.87 600.20 57190.14 88888.00 2001-12-15 09:02:58.917 349 15639.22 600.44 57190.26 88888.00 2001-12-15 09:02:59.917 349 15640.00 600.69 57190.14 88888.00 2001-12-15 09:03:00.917 349 15640.52 600.69 57190.14 88888.00 2001-12-15 09:03:01.917 349 15640.26 600.94 57190.38 88888.00 2001-12-15 09:03:02.917 349 15639.74 601.06 57190.26 88888.00 2001-12-15 09:03:03.917 349 15640.00 601.06 57190.38 88888.00 2001-12-15 09:03:04.917 349 15640.00 601.81 57190.50 88888.00 2001-12-15 09:03:05.917 349 15640.65 601.31 57190.75 88888.00 2001-12-15 09:03:06.917 349 15639.74 601.19 57190.75 88888.00 2001-12-15 09:03:07.917 349 15639.87 601.93 57191.11 88888.00 2001-12-15 09:03:08.917 349 15639.87 601.68 57190.75 88888.00 2001-12-15 09:03:09.917 349 15640.13 601.43 57190.99 88888.00 2001-12-15 09:03:10.917 349 15640.52 601.43 57190.75 88888.00 2001-12-15 09:03:11.917 349 15639.87 601.56 57191.36 88888.00 2001-12-15 09:03:12.917 349 15639.48 601.43 57191.24 88888.00 2001-12-15 09:03:13.917 349 15640.13 601.56 57191.48 88888.00 2001-12-15 09:03:14.917 349 15640.13 601.31 57191.48 88888.00 2001-12-15 09:03:15.917 349 15639.87 602.05 57190.75 88888.00 2001-12-15 09:03:16.917 349 15640.39 601.68 57190.75 88888.00 2001-12-15 09:03:17.917 349 15640.78 602.30 57191.36 88888.00 2001-12-15 09:03:18.917 349 15640.91 601.68 57191.36 88888.00 2001-12-15 09:03:19.917 349 15640.65 601.31 57191.48 88888.00 2001-12-15 09:03:20.917 349 15640.52 602.05 57191.24 88888.00 2001-12-15 09:03:21.917 349 15640.91 602.67 57191.61 88888.00 2001-12-15 09:03:22.917 349 15640.91 602.30 57191.97 88888.00 2001-12-15 09:03:23.917 349 15640.91 602.80 57191.85 88888.00 2001-12-15 09:03:24.917 349 15640.65 603.04 57191.61 88888.00 2001-12-15 09:03:25.917 349 15640.39 602.92 57191.73 88888.00 2001-12-15 09:03:26.917 349 15641.04 603.29 57191.73 88888.00 2001-12-15 09:03:27.917 349 15640.78 602.80 57191.85 88888.00 2001-12-15 09:03:28.917 349 15640.65 603.04 57191.73 88888.00 2001-12-15 09:03:29.917 349 15640.78 603.29 57192.09 88888.00 2001-12-15 09:03:30.917 349 15640.65 602.42 57191.61 88888.00 2001-12-15 09:03:31.917 349 15640.91 602.92 57191.61 88888.00 2001-12-15 09:03:32.917 349 15640.91 602.80 57191.97 88888.00 2001-12-15 09:03:33.917 349 15640.39 602.42 57192.34 88888.00 2001-12-15 09:03:34.917 349 15640.00 602.80 57191.73 88888.00 2001-12-15 09:03:35.917 349 15640.26 602.80 57191.97 88888.00 2001-12-15 09:03:36.917 349 15640.26 603.29 57191.61 88888.00 2001-12-15 09:03:37.917 349 15640.26 602.42 57191.24 88888.00 2001-12-15 09:03:38.917 349 15639.74 601.93 57192.21 88888.00 2001-12-15 09:03:39.917 349 15639.61 602.67 57191.48 88888.00 2001-12-15 09:03:40.917 349 15639.61 603.79 57191.36 88888.00 2001-12-15 09:03:41.917 349 15640.13 602.92 57191.24 88888.00 2001-12-15 09:03:42.917 349 15639.61 602.67 57191.97 88888.00 2001-12-15 09:03:43.917 349 15639.74 602.42 57190.75 88888.00 2001-12-15 09:03:44.917 349 15639.61 602.67 57190.75 88888.00 2001-12-15 09:03:45.917 349 15640.78 603.04 57190.87 88888.00 2001-12-15 09:03:46.917 349 15639.48 602.92 57191.36 88888.00 2001-12-15 09:03:47.917 349 15640.00 602.67 57191.61 88888.00 2001-12-15 09:03:48.917 349 15639.87 603.04 57190.87 88888.00 2001-12-15 09:03:49.917 349 15639.61 602.80 57190.87 88888.00 2001-12-15 09:03:50.917 349 15640.39 603.17 57191.24 88888.00 2001-12-15 09:03:51.917 349 15639.61 603.79 57190.26 88888.00 2001-12-15 09:03:52.917 349 15639.61 603.66 57191.36 88888.00 2001-12-15 09:03:53.917 349 15639.87 603.17 57190.75 88888.00 2001-12-15 09:03:54.917 349 15639.61 603.66 57190.99 88888.00 2001-12-15 09:03:55.917 349 15639.48 603.79 57191.24 88888.00 2001-12-15 09:03:56.917 349 15639.09 604.53 57191.11 88888.00 2001-12-15 09:03:57.917 349 15638.83 604.53 57190.99 88888.00 2001-12-15 09:03:58.917 349 15638.83 604.65 57190.87 88888.00 2001-12-15 09:03:59.917 349 15638.70 604.90 57191.24 88888.00 2001-12-15 09:04:00.917 349 15638.44 604.53 57191.73 88888.00 2001-12-15 09:04:01.917 349 15638.31 604.78 57191.73 88888.00 2001-12-15 09:04:02.917 349 15637.66 603.91 57190.26 88888.00 2001-12-15 09:04:03.917 349 15638.44 604.90 57191.11 88888.00 2001-12-15 09:04:04.917 349 15638.70 604.65 57190.99 88888.00 2001-12-15 09:04:05.917 349 15638.57 604.53 57190.87 88888.00 2001-12-15 09:04:06.917 349 15638.83 604.90 57190.75 88888.00 2001-12-15 09:04:07.917 349 15638.70 604.78 57190.50 88888.00 2001-12-15 09:04:08.917 349 15638.70 605.65 57190.75 88888.00 2001-12-15 09:04:09.917 349 15637.66 605.03 57191.48 88888.00 2001-12-15 09:04:10.917 349 15637.92 605.65 57190.87 88888.00 2001-12-15 09:04:11.917 349 15638.18 605.03 57191.24 88888.00 2001-12-15 09:04:12.917 349 15638.18 605.27 57191.24 88888.00 2001-12-15 09:04:13.917 349 15638.70 604.65 57190.62 88888.00 2001-12-15 09:04:14.917 349 15638.18 605.52 57191.36 88888.00 2001-12-15 09:04:15.917 349 15639.09 606.02 57190.75 88888.00 2001-12-15 09:04:16.917 349 15638.96 605.27 57190.75 88888.00 2001-12-15 09:04:17.917 349 15639.35 605.40 57190.87 88888.00 2001-12-15 09:04:18.917 349 15638.31 606.51 57191.11 88888.00 2001-12-15 09:04:19.917 349 15638.18 606.51 57190.75 88888.00 2001-12-15 09:04:20.917 349 15638.57 606.51 57190.99 88888.00 2001-12-15 09:04:21.917 349 15638.70 606.14 57191.24 88888.00 2001-12-15 09:04:22.917 349 15638.18 605.89 57191.36 88888.00 2001-12-15 09:04:23.917 349 15638.31 605.89 57191.48 88888.00 2001-12-15 09:04:24.917 349 15638.31 606.14 57190.75 88888.00 2001-12-15 09:04:25.917 349 15638.96 605.89 57190.62 88888.00 2001-12-15 09:04:26.917 349 15639.09 606.26 57190.87 88888.00 2001-12-15 09:04:27.917 349 15638.44 606.51 57190.75 88888.00 2001-12-15 09:04:28.917 349 15638.57 606.02 57190.87 88888.00 2001-12-15 09:04:29.917 349 15638.44 605.77 57190.75 88888.00 2001-12-15 09:04:30.917 349 15638.96 606.51 57191.24 88888.00 2001-12-15 09:04:31.917 349 15638.83 606.39 57191.11 88888.00 2001-12-15 09:04:32.917 349 15638.57 606.51 57190.99 88888.00 2001-12-15 09:04:33.917 349 15638.57 606.88 57191.11 88888.00 2001-12-15 09:04:34.917 349 15638.57 606.64 57190.62 88888.00 2001-12-15 09:04:35.917 349 15639.09 606.88 57190.99 88888.00 2001-12-15 09:04:36.917 349 15638.96 606.39 57190.50 88888.00 2001-12-15 09:04:37.917 349 15638.70 607.26 57191.11 88888.00 2001-12-15 09:04:38.917 349 15639.09 606.02 57190.62 88888.00 2001-12-15 09:04:39.917 349 15639.09 606.76 57191.24 88888.00 2001-12-15 09:04:40.917 349 15638.70 607.26 57190.38 88888.00 2001-12-15 09:04:41.917 349 15639.61 607.75 57190.87 88888.00 2001-12-15 09:04:42.917 349 15639.48 607.38 57190.99 88888.00 2001-12-15 09:04:43.917 349 15639.22 607.13 57190.87 88888.00 2001-12-15 09:04:44.917 349 15640.00 607.13 57190.50 88888.00 2001-12-15 09:04:45.917 349 15639.87 607.38 57190.75 88888.00 2001-12-15 09:04:46.917 349 15639.48 606.88 57190.87 88888.00 2001-12-15 09:04:47.917 349 15639.87 606.64 57190.50 88888.00 2001-12-15 09:04:48.917 349 15640.13 606.51 57190.50 88888.00 2001-12-15 09:04:49.917 349 15640.78 607.13 57191.11 88888.00 2001-12-15 09:04:50.917 349 15640.39 607.38 57190.87 88888.00 2001-12-15 09:04:51.917 349 15641.30 608.00 57190.99 88888.00 2001-12-15 09:04:52.917 349 15641.43 607.63 57190.75 88888.00 2001-12-15 09:04:53.917 349 15641.56 607.75 57190.75 88888.00 2001-12-15 09:04:54.917 349 15640.65 607.13 57190.99 88888.00 2001-12-15 09:04:55.917 349 15642.08 606.76 57191.24 88888.00 2001-12-15 09:04:56.917 349 15642.08 607.26 57190.87 88888.00 2001-12-15 09:04:57.917 349 15641.43 607.87 57191.48 88888.00 2001-12-15 09:04:58.917 349 15641.95 607.63 57190.75 88888.00 2001-12-15 09:04:59.917 349 15642.60 607.26 57191.85 88888.00 2001-12-15 09:05:00.917 349 15642.73 607.38 57190.99 88888.00 2001-12-15 09:05:01.917 349 15643.25 607.13 57191.36 88888.00 2001-12-15 09:05:02.917 349 15643.90 607.87 57191.48 88888.00 2001-12-15 09:05:03.917 349 15643.64 607.13 57191.11 88888.00 2001-12-15 09:05:04.917 349 15643.77 607.13 57191.73 88888.00 2001-12-15 09:05:05.917 349 15643.64 607.50 57191.61 88888.00 2001-12-15 09:05:06.917 349 15644.16 607.26 57191.61 88888.00 2001-12-15 09:05:07.917 349 15643.25 607.13 57191.73 88888.00 2001-12-15 09:05:08.917 349 15644.29 606.76 57191.48 88888.00 2001-12-15 09:05:09.917 349 15644.68 607.13 57191.73 88888.00 2001-12-15 09:05:10.917 349 15644.94 606.26 57192.34 88888.00 2001-12-15 09:05:11.917 349 15645.20 607.26 57191.85 88888.00 2001-12-15 09:05:12.917 349 15645.33 606.76 57192.34 88888.00 2001-12-15 09:05:13.917 349 15645.59 607.01 57191.97 88888.00 2001-12-15 09:05:14.917 349 15645.85 606.39 57192.58 88888.00 2001-12-15 09:05:15.917 349 15645.98 606.64 57192.46 88888.00 2001-12-15 09:05:16.917 349 15646.11 607.13 57192.83 88888.00 2001-12-15 09:05:17.917 349 15646.75 606.51 57192.46 88888.00 2001-12-15 09:05:18.917 349 15646.62 607.26 57192.95 88888.00 2001-12-15 09:05:19.917 349 15646.88 607.50 57191.97 88888.00 2001-12-15 09:05:20.917 349 15646.88 606.88 57192.83 88888.00 2001-12-15 09:05:21.917 349 15647.67 606.88 57193.07 88888.00 2001-12-15 09:05:22.917 349 15648.44 606.64 57192.95 88888.00 2001-12-15 09:05:23.917 349 15648.18 607.26 57193.32 88888.00 2001-12-15 09:05:24.917 349 15648.57 607.13 57193.44 88888.00 2001-12-15 09:05:25.917 349 15648.83 607.13 57194.17 88888.00 2001-12-15 09:05:26.917 349 15648.96 607.01 57193.56 88888.00 2001-12-15 09:05:27.917 349 15649.48 607.13 57193.20 88888.00 2001-12-15 09:05:28.917 349 15649.09 606.14 57193.44 88888.00 2001-12-15 09:05:29.917 349 15649.35 607.13 57193.93 88888.00 2001-12-15 09:05:30.917 349 15650.26 607.01 57194.17 88888.00 2001-12-15 09:05:31.917 349 15650.39 607.13 57193.68 88888.00 2001-12-15 09:05:32.917 349 15651.04 606.51 57193.80 88888.00 2001-12-15 09:05:33.917 349 15651.17 606.51 57194.17 88888.00 2001-12-15 09:05:34.917 349 15651.04 607.26 57194.54 88888.00 2001-12-15 09:05:35.917 349 15651.30 606.76 57194.54 88888.00 2001-12-15 09:05:36.917 349 15651.69 606.88 57195.03 88888.00 2001-12-15 09:05:37.917 349 15651.43 606.76 57194.91 88888.00 2001-12-15 09:05:38.917 349 15651.82 607.13 57195.03 88888.00 2001-12-15 09:05:39.917 349 15651.95 606.88 57194.78 88888.00 2001-12-15 09:05:40.917 349 15652.34 606.76 57195.27 88888.00 2001-12-15 09:05:41.917 349 15652.08 607.38 57195.15 88888.00 2001-12-15 09:05:42.917 349 15652.73 607.75 57196.00 88888.00 2001-12-15 09:05:43.917 349 15652.21 607.50 57194.91 88888.00 2001-12-15 09:05:44.917 349 15651.95 607.38 57195.03 88888.00 2001-12-15 09:05:45.917 349 15652.47 607.01 57195.03 88888.00 2001-12-15 09:05:46.917 349 15653.12 606.64 57195.52 88888.00 2001-12-15 09:05:47.917 349 15652.86 607.38 57195.52 88888.00 2001-12-15 09:05:48.917 349 15652.73 607.50 57195.88 88888.00 2001-12-15 09:05:49.917 349 15652.99 607.75 57196.50 88888.00 2001-12-15 09:05:50.917 349 15653.12 607.26 57195.64 88888.00 2001-12-15 09:05:51.917 349 15653.64 606.88 57195.39 88888.00 2001-12-15 09:05:52.917 349 15653.64 607.38 57195.88 88888.00 2001-12-15 09:05:53.917 349 15654.29 607.26 57196.37 88888.00 2001-12-15 09:05:54.917 349 15654.03 606.88 57196.00 88888.00 2001-12-15 09:05:55.917 349 15654.29 607.01 57196.62 88888.00 2001-12-15 09:05:56.917 349 15654.94 607.26 57196.74 88888.00 2001-12-15 09:05:57.917 349 15654.68 607.13 57197.47 88888.00 2001-12-15 09:05:58.917 349 15654.81 607.63 57196.25 88888.00 2001-12-15 09:05:59.917 349 15655.33 606.76 57197.11 88888.00 2001-12-15 09:06:00.917 349 15654.94 607.13 57197.35 88888.00 2001-12-15 09:06:01.917 349 15655.20 607.75 57196.74 88888.00 2001-12-15 09:06:02.917 349 15655.20 607.13 57197.23 88888.00 2001-12-15 09:06:03.917 349 15655.20 606.51 57196.13 88888.00 2001-12-15 09:06:04.917 349 15655.85 607.13 57197.35 88888.00 2001-12-15 09:06:05.917 349 15655.33 606.88 57197.11 88888.00 2001-12-15 09:06:06.917 349 15655.98 607.38 57197.84 88888.00 2001-12-15 09:06:07.917 349 15655.33 606.51 57197.84 88888.00 2001-12-15 09:06:08.917 349 15655.59 607.13 57198.09 88888.00 2001-12-15 09:06:09.917 349 15655.85 606.88 57197.84 88888.00 2001-12-15 09:06:10.917 349 15655.59 606.76 57197.84 88888.00 2001-12-15 09:06:11.917 349 15656.50 606.76 57198.09 88888.00 2001-12-15 09:06:12.917 349 15656.89 607.38 57197.11 88888.00 2001-12-15 09:06:13.917 349 15656.50 607.75 57197.84 88888.00 2001-12-15 09:06:14.917 349 15656.50 607.38 57197.47 88888.00 2001-12-15 09:06:15.917 349 15656.63 607.38 57198.09 88888.00 2001-12-15 09:06:16.917 349 15656.63 607.26 57198.09 88888.00 2001-12-15 09:06:17.917 349 15657.67 607.01 57198.21 88888.00 2001-12-15 09:06:18.917 349 15656.76 607.26 57198.09 88888.00 2001-12-15 09:06:19.917 349 15657.54 607.63 57198.09 88888.00 2001-12-15 09:06:20.917 349 15657.15 607.50 57198.09 88888.00 2001-12-15 09:06:21.917 349 15657.15 607.75 57198.57 88888.00 2001-12-15 09:06:22.917 349 15657.54 607.50 57197.72 88888.00 2001-12-15 09:06:23.917 349 15657.80 607.75 57197.96 88888.00 2001-12-15 09:06:24.917 349 15657.67 607.75 57198.21 88888.00 2001-12-15 09:06:25.917 349 15658.32 607.63 57199.06 88888.00 2001-12-15 09:06:26.917 349 15658.06 607.87 57198.57 88888.00 2001-12-15 09:06:27.917 349 15657.80 607.87 57198.09 88888.00 2001-12-15 09:06:28.917 349 15657.93 608.37 57198.57 88888.00 2001-12-15 09:06:29.917 349 15658.84 608.00 57198.82 88888.00 2001-12-15 09:06:30.917 349 15658.45 607.87 57199.06 88888.00 2001-12-15 09:06:31.917 349 15658.19 608.12 57198.57 88888.00 2001-12-15 09:06:32.917 349 15658.71 608.62 57199.06 88888.00 2001-12-15 09:06:33.917 349 15659.23 607.63 57198.82 88888.00 2001-12-15 09:06:34.917 349 15659.36 607.87 57198.57 88888.00 2001-12-15 09:06:35.917 349 15658.97 608.62 57198.94 88888.00 2001-12-15 09:06:36.917 349 15659.23 607.63 57198.82 88888.00 2001-12-15 09:06:37.917 349 15658.97 607.50 57199.43 88888.00 2001-12-15 09:06:38.917 349 15659.23 608.00 57199.06 88888.00 2001-12-15 09:06:39.917 349 15659.36 608.00 57198.82 88888.00 2001-12-15 09:06:40.917 349 15659.23 608.00 57199.06 88888.00 2001-12-15 09:06:41.917 349 15659.88 608.37 57199.18 88888.00 2001-12-15 09:06:42.917 349 15660.27 608.37 57199.18 88888.00 2001-12-15 09:06:43.917 349 15659.62 608.49 57199.80 88888.00 2001-12-15 09:06:44.917 349 15659.49 608.49 57199.06 88888.00 2001-12-15 09:06:45.917 349 15660.01 608.37 57199.06 88888.00 2001-12-15 09:06:46.917 349 15659.62 608.87 57198.45 88888.00 2001-12-15 09:06:47.917 349 15660.66 608.74 57198.94 88888.00 2001-12-15 09:06:48.917 349 15660.53 608.74 57198.94 88888.00 2001-12-15 09:06:49.917 349 15659.49 609.11 57198.94 88888.00 2001-12-15 09:06:50.917 349 15660.53 609.11 57198.94 88888.00 2001-12-15 09:06:51.917 349 15660.40 609.24 57199.31 88888.00 2001-12-15 09:06:52.917 349 15659.88 609.11 57199.06 88888.00 2001-12-15 09:06:53.917 349 15660.53 609.24 57199.55 88888.00 2001-12-15 09:06:54.917 349 15659.62 609.36 57198.45 88888.00 2001-12-15 09:06:55.917 349 15659.49 609.24 57199.43 88888.00 2001-12-15 09:06:56.917 349 15660.27 609.61 57199.06 88888.00 2001-12-15 09:06:57.917 349 15660.27 609.86 57198.57 88888.00 2001-12-15 09:06:58.917 349 15660.40 609.73 57199.31 88888.00 2001-12-15 09:06:59.917 349 15660.14 609.24 57199.06 88888.00 2001-12-15 09:07:00.917 349 15660.66 609.86 57199.43 88888.00 2001-12-15 09:07:01.917 349 15660.27 610.48 57199.06 88888.00 2001-12-15 09:07:02.917 349 15660.14 609.73 57198.57 88888.00 2001-12-15 09:07:03.917 349 15661.31 609.11 57199.06 88888.00 2001-12-15 09:07:04.917 349 15660.40 609.98 57199.18 88888.00 2001-12-15 09:07:05.917 349 15660.40 609.98 57198.94 88888.00 2001-12-15 09:07:06.917 349 15661.31 609.73 57198.57 88888.00 2001-12-15 09:07:07.917 349 15661.18 610.10 57198.70 88888.00 2001-12-15 09:07:08.917 349 15659.62 610.10 57199.43 88888.00 2001-12-15 09:07:09.917 349 15660.79 609.86 57199.31 88888.00 2001-12-15 09:07:10.917 349 15660.92 610.10 57198.70 88888.00 2001-12-15 09:07:11.917 349 15660.40 609.86 57198.33 88888.00 2001-12-15 09:07:12.917 349 15660.53 609.73 57199.31 88888.00 2001-12-15 09:07:13.917 349 15661.05 609.36 57198.57 88888.00 2001-12-15 09:07:14.917 349 15661.57 610.10 57199.18 88888.00 2001-12-15 09:07:15.917 349 15661.57 609.48 57198.94 88888.00 2001-12-15 09:07:16.917 349 15660.40 610.10 57198.82 88888.00 2001-12-15 09:07:17.917 349 15660.92 610.23 57199.18 88888.00 2001-12-15 09:07:18.917 349 15661.96 609.86 57198.57 88888.00 2001-12-15 09:07:19.917 349 15661.31 609.73 57199.18 88888.00 2001-12-15 09:07:20.917 349 15660.79 609.98 57198.45 88888.00 2001-12-15 09:07:21.917 349 15661.31 609.61 57199.31 88888.00 2001-12-15 09:07:22.917 349 15661.05 609.48 57199.43 88888.00 2001-12-15 09:07:23.917 349 15661.83 610.23 57198.94 88888.00 2001-12-15 09:07:24.917 349 15661.57 610.35 57199.67 88888.00 2001-12-15 09:07:25.917 349 15662.22 610.60 57199.67 88888.00 2001-12-15 09:07:26.917 349 15661.57 610.85 57198.94 88888.00 2001-12-15 09:07:27.917 349 15661.44 610.85 57199.43 88888.00 2001-12-15 09:07:28.917 349 15661.31 609.86 57199.43 88888.00 2001-12-15 09:07:29.917 349 15660.92 610.35 57198.94 88888.00 2001-12-15 09:07:30.917 349 15662.09 610.60 57199.43 88888.00 2001-12-15 09:07:31.917 349 15661.44 609.86 57199.06 88888.00 2001-12-15 09:07:32.917 349 15661.44 610.97 57199.18 88888.00 2001-12-15 09:07:33.917 349 15662.22 610.23 57199.55 88888.00 2001-12-15 09:07:34.917 349 15661.70 610.48 57199.80 88888.00 2001-12-15 09:07:35.917 349 15662.22 610.60 57199.92 88888.00 2001-12-15 09:07:36.917 349 15662.22 610.35 57200.04 88888.00 2001-12-15 09:07:37.917 349 15661.96 610.85 57199.92 88888.00 2001-12-15 09:07:38.917 349 15661.70 610.85 57199.80 88888.00 2001-12-15 09:07:39.917 349 15661.96 610.72 57199.67 88888.00 2001-12-15 09:07:40.917 349 15662.87 610.35 57199.43 88888.00 2001-12-15 09:07:41.917 349 15662.09 610.97 57199.67 88888.00 2001-12-15 09:07:42.917 349 15662.22 610.60 57199.31 88888.00 2001-12-15 09:07:43.917 349 15662.09 610.97 57199.31 88888.00 2001-12-15 09:07:44.917 349 15661.70 610.35 57199.43 88888.00 2001-12-15 09:07:45.917 349 15662.35 610.85 57199.43 88888.00 2001-12-15 09:07:46.917 349 15662.48 611.22 57199.18 88888.00 2001-12-15 09:07:47.917 349 15662.74 611.34 57199.92 88888.00 2001-12-15 09:07:48.917 349 15662.48 611.09 57199.43 88888.00 2001-12-15 09:07:49.917 349 15663.13 611.34 57199.80 88888.00 2001-12-15 09:07:50.917 349 15662.74 611.96 57199.18 88888.00 2001-12-15 09:07:51.917 349 15663.65 611.96 57199.43 88888.00 2001-12-15 09:07:52.917 349 15663.00 611.47 57199.31 88888.00 2001-12-15 09:07:53.917 349 15663.65 611.71 57199.31 88888.00 2001-12-15 09:07:54.917 349 15663.26 612.21 57199.67 88888.00 2001-12-15 09:07:55.917 349 15663.26 611.59 57199.31 88888.00 2001-12-15 09:07:56.917 349 15663.13 611.96 57199.43 88888.00 2001-12-15 09:07:57.917 349 15663.52 612.21 57199.80 88888.00 2001-12-15 09:07:58.917 349 15663.26 611.96 57199.43 88888.00 2001-12-15 09:07:59.917 349 15663.65 611.96 57199.18 88888.00 2001-12-15 09:08:00.917 349 15663.39 612.70 57199.43 88888.00 2001-12-15 09:08:01.917 349 15663.52 612.46 57199.18 88888.00 2001-12-15 09:08:02.917 349 15663.39 612.58 57199.80 88888.00 2001-12-15 09:08:03.917 349 15663.26 612.09 57199.18 88888.00 2001-12-15 09:08:04.917 349 15663.78 613.57 57199.80 88888.00 2001-12-15 09:08:05.917 349 15664.04 613.20 57199.92 88888.00 2001-12-15 09:08:06.917 349 15663.78 612.95 57199.67 88888.00 2001-12-15 09:08:07.917 349 15663.91 613.32 57199.92 88888.00 2001-12-15 09:08:08.917 349 15664.17 613.57 57200.16 88888.00 2001-12-15 09:08:09.917 349 15663.39 613.70 57199.80 88888.00 2001-12-15 09:08:10.917 349 15664.69 613.94 57199.67 88888.00 2001-12-15 09:08:11.917 349 15664.43 614.69 57199.18 88888.00 2001-12-15 09:08:12.917 349 15663.91 615.06 57199.43 88888.00 2001-12-15 09:08:13.917 349 15664.17 615.31 57199.43 88888.00 2001-12-15 09:08:14.917 349 15664.43 615.06 57198.94 88888.00 2001-12-15 09:08:15.917 349 15664.43 615.31 57199.43 88888.00 2001-12-15 09:08:16.917 349 15664.17 615.55 57200.29 88888.00 2001-12-15 09:08:17.917 349 15664.30 615.31 57199.43 88888.00 2001-12-15 09:08:18.917 349 15664.82 615.31 57199.06 88888.00 2001-12-15 09:08:19.917 349 15664.43 615.68 57199.80 88888.00 2001-12-15 09:08:20.917 349 15665.59 615.80 57199.55 88888.00 2001-12-15 09:08:21.917 349 15664.43 616.30 57200.04 88888.00 2001-12-15 09:08:22.917 349 15665.08 616.05 57199.06 88888.00 2001-12-15 09:08:23.917 349 15665.21 616.54 57199.18 88888.00 2001-12-15 09:08:24.917 349 15664.82 616.17 57199.67 88888.00 2001-12-15 09:08:25.917 349 15664.56 616.17 57199.43 88888.00 2001-12-15 09:08:26.917 349 15664.69 616.17 57198.94 88888.00 2001-12-15 09:08:27.917 349 15664.56 616.17 57199.18 88888.00 2001-12-15 09:08:28.917 349 15664.82 617.16 57198.45 88888.00 2001-12-15 09:08:29.917 349 15664.17 616.42 57199.18 88888.00 2001-12-15 09:08:30.917 349 15664.43 616.92 57198.82 88888.00 2001-12-15 09:08:31.917 349 15664.04 616.67 57198.82 88888.00 2001-12-15 09:08:32.917 349 15663.65 616.92 57198.70 88888.00 2001-12-15 09:08:33.917 349 15662.87 617.54 57199.31 88888.00 2001-12-15 09:08:34.917 349 15663.26 617.66 57198.70 88888.00 2001-12-15 09:08:35.917 349 15663.00 617.66 57198.21 88888.00 2001-12-15 09:08:36.917 349 15663.00 617.16 57198.94 88888.00 2001-12-15 09:08:37.917 349 15663.00 617.54 57199.06 88888.00 2001-12-15 09:08:38.917 349 15662.48 617.66 57198.21 88888.00 2001-12-15 09:08:39.917 349 15663.26 617.29 57198.21 88888.00 2001-12-15 09:08:40.917 349 15662.22 617.66 57198.33 88888.00 2001-12-15 09:08:41.917 349 15662.61 617.91 57197.96 88888.00 2001-12-15 09:08:42.917 349 15663.00 618.15 57197.96 88888.00 2001-12-15 09:08:43.917 349 15662.09 617.78 57197.96 88888.00 2001-12-15 09:08:44.917 349 15662.35 617.78 57197.47 88888.00 2001-12-15 09:08:45.917 349 15662.09 617.04 57197.11 88888.00 2001-12-15 09:08:46.917 349 15661.31 618.03 57197.11 88888.00 2001-12-15 09:08:47.917 349 15661.83 618.65 57197.35 88888.00 2001-12-15 09:08:48.917 349 15660.79 617.91 57197.11 88888.00 2001-12-15 09:08:49.917 349 15662.22 618.40 57196.98 88888.00 2001-12-15 09:08:50.917 349 15661.05 618.65 57197.23 88888.00 2001-12-15 09:08:51.917 349 15660.79 619.15 57197.11 88888.00 2001-12-15 09:08:52.917 349 15660.92 618.65 57197.59 88888.00 2001-12-15 09:08:53.917 349 15660.53 618.15 57196.74 88888.00 2001-12-15 09:08:54.917 349 15660.27 618.28 57196.13 88888.00 2001-12-15 09:08:55.917 349 15660.66 619.15 57196.62 88888.00 2001-12-15 09:08:56.917 349 15660.01 619.15 57196.13 88888.00 2001-12-15 09:08:57.917 349 15659.75 618.90 57196.00 88888.00 2001-12-15 09:08:58.917 349 15660.27 619.52 57195.88 88888.00 2001-12-15 09:08:59.917 349 15659.75 618.90 57196.50 88888.00 2001-12-15 09:09:00.917 349 15659.36 619.02 57195.39 88888.00 2001-12-15 09:09:01.917 349 15659.62 619.52 57195.88 88888.00 2001-12-15 09:09:02.917 349 15659.49 619.15 57195.39 88888.00 2001-12-15 09:09:03.917 349 15658.58 619.52 57196.00 88888.00 2001-12-15 09:09:04.917 349 15658.71 620.01 57194.78 88888.00 2001-12-15 09:09:05.917 349 15658.32 619.39 57195.03 88888.00 2001-12-15 09:09:06.917 349 15657.41 619.39 57195.27 88888.00 2001-12-15 09:09:07.917 349 15657.67 619.27 57195.03 88888.00 2001-12-15 09:09:08.917 349 15657.02 618.65 57194.54 88888.00 2001-12-15 09:09:09.917 349 15656.63 619.27 57194.66 88888.00 2001-12-15 09:09:10.917 349 15657.54 619.76 57193.93 88888.00 2001-12-15 09:09:11.917 349 15657.54 619.76 57193.93 88888.00 2001-12-15 09:09:12.917 349 15657.28 619.89 57193.93 88888.00 2001-12-15 09:09:13.917 349 15657.02 619.89 57193.07 88888.00 2001-12-15 09:09:14.917 349 15657.28 620.51 57194.05 88888.00 2001-12-15 09:09:15.917 349 15657.28 620.63 57193.56 88888.00 2001-12-15 09:09:16.917 349 15657.93 621.13 57193.56 88888.00 2001-12-15 09:09:17.917 349 15656.76 620.63 57192.95 88888.00 2001-12-15 09:09:18.917 349 15657.28 620.76 57193.07 88888.00 2001-12-15 09:09:19.917 349 15656.76 621.25 57193.07 88888.00 2001-12-15 09:09:20.917 349 15656.89 621.25 57193.07 88888.00 2001-12-15 09:09:21.917 349 15657.28 620.88 57192.09 88888.00 2001-12-15 09:09:22.917 349 15656.76 621.25 57192.34 88888.00 2001-12-15 09:09:23.917 349 15656.89 621.00 57191.97 88888.00 2001-12-15 09:09:24.917 349 15657.15 621.87 57192.21 88888.00 2001-12-15 09:09:25.917 349 15656.76 621.25 57192.09 88888.00 2001-12-15 09:09:26.917 349 15656.24 620.88 57191.61 88888.00 2001-12-15 09:09:27.917 349 15655.98 621.99 57191.48 88888.00 2001-12-15 09:09:28.917 349 15656.24 621.50 57191.85 88888.00 2001-12-15 09:09:29.917 349 15656.24 621.62 57191.85 88888.00 2001-12-15 09:09:30.917 349 15656.37 621.87 57191.48 88888.00 2001-12-15 09:09:31.917 349 15655.85 621.25 57191.24 88888.00 2001-12-15 09:09:32.917 349 15655.85 621.75 57190.87 88888.00 2001-12-15 09:09:33.917 349 15655.59 621.62 57190.87 88888.00 2001-12-15 09:09:34.917 349 15655.59 621.50 57190.99 88888.00 2001-12-15 09:09:35.917 349 15655.72 621.99 57190.62 88888.00 2001-12-15 09:09:36.917 349 15655.85 621.62 57190.26 88888.00 2001-12-15 09:09:37.917 349 15655.46 621.37 57190.50 88888.00 2001-12-15 09:09:38.917 349 15656.37 621.62 57190.62 88888.00 2001-12-15 09:09:39.917 349 15655.85 622.12 57189.77 88888.00 2001-12-15 09:09:40.917 349 15656.50 622.37 57190.50 88888.00 2001-12-15 09:09:41.917 349 15656.37 622.12 57189.89 88888.00 2001-12-15 09:09:42.917 349 15655.46 622.37 57190.02 88888.00 2001-12-15 09:09:43.917 349 15656.37 622.49 57189.65 88888.00 2001-12-15 09:09:44.917 349 15655.59 622.61 57189.77 88888.00 2001-12-15 09:09:45.917 349 15655.20 622.61 57190.02 88888.00 2001-12-15 09:09:46.917 349 15655.85 622.74 57189.16 88888.00 2001-12-15 09:09:47.917 349 15655.85 622.37 57189.16 88888.00 2001-12-15 09:09:48.917 349 15655.85 622.74 57188.55 88888.00 2001-12-15 09:09:49.917 349 15656.76 622.49 57189.65 88888.00 2001-12-15 09:09:50.917 349 15655.72 622.37 57189.53 88888.00 2001-12-15 09:09:51.917 349 15655.72 622.61 57189.40 88888.00 2001-12-15 09:09:52.917 349 15656.76 622.37 57188.55 88888.00 2001-12-15 09:09:53.917 349 15656.63 622.61 57188.55 88888.00 2001-12-15 09:09:54.917 349 15656.11 623.23 57188.91 88888.00 2001-12-15 09:09:55.917 349 15656.50 623.11 57188.43 88888.00 2001-12-15 09:09:56.917 349 15656.50 623.23 57188.91 88888.00 2001-12-15 09:09:57.917 349 15656.37 622.61 57188.79 88888.00 2001-12-15 09:09:58.917 349 15656.37 623.23 57188.91 88888.00 2001-12-15 09:09:59.917 349 15657.15 623.98 57188.79 88888.00 2001-12-15 09:10:00.917 349 15657.15 623.11 57188.18 88888.00 2001-12-15 09:10:01.917 349 15657.41 623.36 57188.79 88888.00 2001-12-15 09:10:02.917 349 15657.80 623.98 57188.79 88888.00 2001-12-15 09:10:03.917 349 15658.19 623.60 57187.69 88888.00 2001-12-15 09:10:04.917 349 15657.67 623.48 57187.94 88888.00 2001-12-15 09:10:05.917 349 15658.58 623.36 57188.55 88888.00 2001-12-15 09:10:06.917 349 15657.54 623.98 57188.06 88888.00 2001-12-15 09:10:07.917 349 15658.32 623.85 57187.81 88888.00 2001-12-15 09:10:08.917 349 15658.06 622.74 57188.30 88888.00 2001-12-15 09:10:09.917 349 15658.97 622.86 57189.16 88888.00 2001-12-15 09:10:10.917 349 15659.23 623.48 57188.30 88888.00 2001-12-15 09:10:11.917 349 15658.58 623.48 57189.16 88888.00 2001-12-15 09:10:12.917 349 15659.10 622.86 57189.04 88888.00 2001-12-15 09:10:13.917 349 15658.71 623.48 57188.91 88888.00 2001-12-15 09:10:14.917 349 15659.23 622.98 57188.43 88888.00 2001-12-15 09:10:15.917 349 15659.23 623.48 57189.28 88888.00 2001-12-15 09:10:16.917 349 15660.53 623.11 57188.79 88888.00 2001-12-15 09:10:17.917 349 15660.14 622.86 57188.67 88888.00 2001-12-15 09:10:18.917 349 15660.53 623.73 57188.67 88888.00 2001-12-15 09:10:19.917 349 15660.27 623.48 57188.30 88888.00 2001-12-15 09:10:20.917 349 15660.66 623.36 57188.67 88888.00 2001-12-15 09:10:21.917 349 15660.14 623.98 57188.55 88888.00 2001-12-15 09:10:22.917 349 15660.27 623.73 57189.16 88888.00 2001-12-15 09:10:23.917 349 15659.49 623.98 57188.55 88888.00 2001-12-15 09:10:24.917 349 15659.62 623.98 57188.79 88888.00 2001-12-15 09:10:25.917 349 15660.53 623.73 57187.94 88888.00 2001-12-15 09:10:26.917 349 15660.14 623.60 57188.91 88888.00 2001-12-15 09:10:27.917 349 15660.66 623.85 57189.04 88888.00 2001-12-15 09:10:28.917 349 15660.53 624.10 57189.04 88888.00 2001-12-15 09:10:29.917 349 15660.01 623.98 57188.55 88888.00 2001-12-15 09:10:30.917 349 15660.53 623.73 57188.91 88888.00 2001-12-15 09:10:31.917 349 15660.92 624.59 57188.18 88888.00 2001-12-15 09:10:32.917 349 15660.79 623.98 57188.43 88888.00 2001-12-15 09:10:33.917 349 15660.92 624.35 57188.67 88888.00 2001-12-15 09:10:34.917 349 15661.57 624.47 57189.28 88888.00 2001-12-15 09:10:35.917 349 15661.05 624.47 57187.94 88888.00 2001-12-15 09:10:36.917 349 15660.92 624.59 57188.67 88888.00 2001-12-15 09:10:37.917 349 15661.05 624.22 57188.06 88888.00 2001-12-15 09:10:38.917 349 15661.57 623.73 57188.55 88888.00 2001-12-15 09:10:39.917 349 15661.96 623.60 57189.40 88888.00 2001-12-15 09:10:40.917 349 15661.96 623.98 57188.79 88888.00 2001-12-15 09:10:41.917 349 15663.00 624.22 57189.77 88888.00 2001-12-15 09:10:42.917 349 15663.39 624.10 57189.04 88888.00 2001-12-15 09:10:43.917 349 15663.39 624.35 57188.91 88888.00 2001-12-15 09:10:44.917 349 15664.17 624.59 57189.28 88888.00 2001-12-15 09:10:45.917 349 15663.91 624.59 57188.55 88888.00 2001-12-15 09:10:46.917 349 15664.04 623.73 57189.77 88888.00 2001-12-15 09:10:47.917 349 15664.95 624.10 57189.53 88888.00 2001-12-15 09:10:48.917 349 15665.21 624.47 57189.65 88888.00 2001-12-15 09:10:49.917 349 15665.59 623.98 57189.89 88888.00 2001-12-15 09:10:50.917 349 15665.85 623.98 57189.40 88888.00 2001-12-15 09:10:51.917 349 15667.93 624.10 57190.02 88888.00 2001-12-15 09:10:52.917 349 15667.28 624.84 57189.77 88888.00 2001-12-15 09:10:53.917 349 15667.54 624.59 57190.26 88888.00 2001-12-15 09:10:54.917 349 15667.93 624.47 57190.02 88888.00 2001-12-15 09:10:55.917 349 15668.84 624.84 57190.38 88888.00 2001-12-15 09:10:56.917 349 15669.49 624.47 57190.62 88888.00 2001-12-15 09:10:57.917 349 15670.14 624.22 57191.11 88888.00 2001-12-15 09:10:58.917 349 15670.40 625.21 57191.11 88888.00 2001-12-15 09:10:59.917 349 15672.22 625.34 57191.61 88888.00 2001-12-15 09:11:00.917 349 15671.70 625.21 57191.11 88888.00 2001-12-15 09:11:01.917 349 15671.70 624.84 57191.85 88888.00 2001-12-15 09:11:02.917 349 15672.22 624.84 57191.85 88888.00 2001-12-15 09:11:03.917 349 15673.26 625.46 57192.09 88888.00 2001-12-15 09:11:04.917 349 15673.39 625.83 57191.85 88888.00 2001-12-15 09:11:05.917 349 15673.65 625.96 57192.83 88888.00 2001-12-15 09:11:06.917 349 15674.17 626.20 57192.70 88888.00 2001-12-15 09:11:07.917 349 15675.34 626.82 57192.95 88888.00 2001-12-15 09:11:08.917 349 15675.21 626.95 57192.83 88888.00 2001-12-15 09:11:09.917 349 15675.60 626.33 57193.44 88888.00 2001-12-15 09:11:10.917 349 15676.90 626.70 57193.32 88888.00 2001-12-15 09:11:11.917 349 15676.51 626.82 57193.44 88888.00 2001-12-15 09:11:12.917 349 15677.16 627.07 57193.80 88888.00 2001-12-15 09:11:13.917 349 15677.03 626.82 57194.05 88888.00 2001-12-15 09:11:14.917 349 15677.81 627.20 57194.42 88888.00 2001-12-15 09:11:15.917 349 15677.16 627.20 57193.80 88888.00 2001-12-15 09:11:16.917 349 15677.94 626.95 57194.66 88888.00 2001-12-15 09:11:17.917 349 15677.68 626.95 57195.03 88888.00 2001-12-15 09:11:18.917 349 15677.94 626.82 57195.03 88888.00 2001-12-15 09:11:19.917 349 15678.46 626.58 57195.15 88888.00 2001-12-15 09:11:20.917 349 15678.59 627.07 57195.39 88888.00 2001-12-15 09:11:21.917 349 15678.72 626.33 57195.27 88888.00 2001-12-15 09:11:22.917 349 15679.24 626.95 57195.64 88888.00 2001-12-15 09:11:23.917 349 15678.85 626.58 57195.52 88888.00 2001-12-15 09:11:24.917 349 15680.02 627.07 57195.76 88888.00 2001-12-15 09:11:25.917 349 15678.85 626.20 57196.13 88888.00 2001-12-15 09:11:26.917 349 15679.24 627.20 57195.64 88888.00 2001-12-15 09:11:27.917 349 15679.24 626.33 57196.50 88888.00 2001-12-15 09:11:28.917 349 15679.24 627.44 57196.13 88888.00 2001-12-15 09:11:29.917 349 15678.20 625.96 57196.50 88888.00 2001-12-15 09:11:30.917 349 15679.11 625.96 57196.74 88888.00 2001-12-15 09:11:31.917 349 15678.07 626.08 57196.86 88888.00 2001-12-15 09:11:32.917 349 15677.68 626.70 57196.86 88888.00 2001-12-15 09:11:33.917 349 15677.68 626.58 57196.50 88888.00 2001-12-15 09:11:34.917 349 15677.81 626.33 57196.50 88888.00 2001-12-15 09:11:35.917 349 15677.42 626.20 57196.86 88888.00 2001-12-15 09:11:36.917 349 15676.90 626.58 57196.37 88888.00 2001-12-15 09:11:37.917 349 15677.55 626.08 57196.74 88888.00 2001-12-15 09:11:38.917 349 15676.90 626.20 57196.13 88888.00 2001-12-15 09:11:39.917 349 15677.16 626.45 57196.37 88888.00 2001-12-15 09:11:40.917 349 15677.16 625.83 57195.88 88888.00 2001-12-15 09:11:41.917 349 15676.64 626.20 57195.88 88888.00 2001-12-15 09:11:42.917 349 15676.38 625.34 57195.88 88888.00 2001-12-15 09:11:43.917 349 15677.03 625.96 57195.64 88888.00 2001-12-15 09:11:44.917 349 15676.25 625.83 57196.13 88888.00 2001-12-15 09:11:45.917 349 15675.99 625.71 57196.00 88888.00 2001-12-15 09:11:46.917 349 15675.86 625.83 57196.00 88888.00 2001-12-15 09:11:47.917 349 15676.12 626.33 57195.52 88888.00 2001-12-15 09:11:48.917 349 15675.86 626.33 57196.00 88888.00 2001-12-15 09:11:49.917 349 15675.73 625.83 57195.27 88888.00 2001-12-15 09:11:50.917 349 15675.08 625.96 57195.03 88888.00 2001-12-15 09:11:51.917 349 15674.82 625.46 57195.27 88888.00 2001-12-15 09:11:52.917 349 15675.34 626.58 57195.15 88888.00 2001-12-15 09:11:53.917 349 15675.21 626.95 57194.66 88888.00 2001-12-15 09:11:54.917 349 15674.95 626.82 57195.03 88888.00 2001-12-15 09:11:55.917 349 15674.56 626.82 57195.27 88888.00 2001-12-15 09:11:56.917 349 15675.21 626.58 57195.64 88888.00 2001-12-15 09:11:57.917 349 15674.17 626.82 57195.03 88888.00 2001-12-15 09:11:58.917 349 15676.12 626.33 57194.29 88888.00 2001-12-15 09:11:59.917 349 15675.73 625.96 57194.91 88888.00 2001-12-15 09:12:00.917 349 15676.25 626.33 57194.42 88888.00 2001-12-15 09:12:01.917 349 15675.73 626.33 57194.78 88888.00 2001-12-15 09:12:02.917 349 15675.47 626.45 57194.78 88888.00 2001-12-15 09:12:03.917 349 15675.86 626.70 57195.27 88888.00 2001-12-15 09:12:04.917 349 15676.12 626.45 57193.93 88888.00 2001-12-15 09:12:05.917 349 15676.77 626.58 57194.29 88888.00 2001-12-15 09:12:06.917 349 15676.77 626.70 57194.42 88888.00 2001-12-15 09:12:07.917 349 15676.90 626.45 57194.54 88888.00 2001-12-15 09:12:08.917 349 15676.77 627.20 57194.29 88888.00 2001-12-15 09:12:09.917 349 15677.03 626.70 57194.54 88888.00 2001-12-15 09:12:10.917 349 15677.42 626.58 57194.42 88888.00 2001-12-15 09:12:11.917 349 15677.55 627.20 57194.78 88888.00 2001-12-15 09:12:12.917 349 15677.81 626.95 57195.52 88888.00 2001-12-15 09:12:13.917 349 15677.29 626.95 57194.78 88888.00 2001-12-15 09:12:14.917 349 15677.55 626.33 57194.42 88888.00 2001-12-15 09:12:15.917 349 15676.64 626.70 57194.78 88888.00 2001-12-15 09:12:16.917 349 15676.90 627.32 57194.42 88888.00 2001-12-15 09:12:17.917 349 15677.42 626.82 57195.15 88888.00 2001-12-15 09:12:18.917 349 15677.16 626.95 57195.03 88888.00 2001-12-15 09:12:19.917 349 15676.90 627.20 57195.39 88888.00 2001-12-15 09:12:20.917 349 15677.42 627.32 57195.15 88888.00 2001-12-15 09:12:21.917 349 15677.42 627.57 57194.29 88888.00 2001-12-15 09:12:22.917 349 15676.90 627.81 57194.54 88888.00 2001-12-15 09:12:23.917 349 15677.29 627.57 57194.54 88888.00 2001-12-15 09:12:24.917 349 15677.03 627.69 57194.17 88888.00 2001-12-15 09:12:25.917 349 15676.90 627.44 57193.93 88888.00 2001-12-15 09:12:26.917 349 15676.77 627.69 57194.42 88888.00 2001-12-15 09:12:27.917 349 15676.90 627.69 57194.05 88888.00 2001-12-15 09:12:28.917 349 15676.90 628.43 57194.91 88888.00 2001-12-15 09:12:29.917 349 15676.77 627.69 57194.17 88888.00 2001-12-15 09:12:30.917 349 15677.42 627.32 57194.91 88888.00 2001-12-15 09:12:31.917 349 15677.03 627.94 57195.03 88888.00 2001-12-15 09:12:32.917 349 15677.29 627.94 57194.66 88888.00 2001-12-15 09:12:33.917 349 15677.42 627.20 57194.54 88888.00 2001-12-15 09:12:34.917 349 15676.64 628.19 57194.66 88888.00 2001-12-15 09:12:35.917 349 15677.29 627.32 57195.03 88888.00 2001-12-15 09:12:36.917 349 15676.77 628.19 57194.54 88888.00 2001-12-15 09:12:37.917 349 15676.90 627.69 57194.78 88888.00 2001-12-15 09:12:38.917 349 15677.68 627.57 57194.54 88888.00 2001-12-15 09:12:39.917 349 15676.51 627.81 57194.29 88888.00 2001-12-15 09:12:40.917 349 15677.68 627.69 57193.93 88888.00 2001-12-15 09:12:41.917 349 15677.81 626.45 57194.42 88888.00 2001-12-15 09:12:42.917 349 15678.46 627.07 57194.17 88888.00 2001-12-15 09:12:43.917 349 15677.55 626.58 57193.93 88888.00 2001-12-15 09:12:44.917 349 15677.68 627.57 57194.17 88888.00 2001-12-15 09:12:45.917 349 15678.46 626.70 57193.68 88888.00 2001-12-15 09:12:46.917 349 15678.46 627.07 57194.54 88888.00 2001-12-15 09:12:47.917 349 15677.29 626.95 57194.54 88888.00 2001-12-15 09:12:48.917 349 15677.16 626.70 57193.44 88888.00 2001-12-15 09:12:49.917 349 15677.68 627.44 57194.42 88888.00 2001-12-15 09:12:50.917 349 15676.77 627.81 57193.80 88888.00 2001-12-15 09:12:51.917 349 15676.64 626.82 57193.56 88888.00 2001-12-15 09:12:52.917 349 15677.03 627.07 57193.93 88888.00 2001-12-15 09:12:53.917 349 15675.99 626.95 57194.17 88888.00 2001-12-15 09:12:54.917 349 15675.47 626.45 57193.56 88888.00 2001-12-15 09:12:55.917 349 15675.60 626.58 57193.32 88888.00 2001-12-15 09:12:56.917 349 15674.69 627.07 57193.20 88888.00 2001-12-15 09:12:58.917 349 15674.95 626.95 57192.70 88888.00 2001-12-15 09:12:59.917 349 15674.56 626.70 57192.95 88888.00 2001-12-15 09:13:00.917 349 15674.56 626.45 57192.95 88888.00 2001-12-15 09:13:01.917 349 15673.78 626.45 57193.20 88888.00 2001-12-15 09:13:02.917 349 15674.04 626.95 57193.07 88888.00 2001-12-15 09:13:03.917 349 15674.04 626.82 57193.07 88888.00 2001-12-15 09:13:04.917 349 15673.52 626.33 57192.95 88888.00 2001-12-15 09:13:05.917 349 15673.39 626.33 57191.97 88888.00 2001-12-15 09:13:06.917 349 15674.30 625.96 57192.58 88888.00 2001-12-15 09:13:07.917 349 15673.65 625.46 57192.95 88888.00 2001-12-15 09:13:08.917 349 15674.43 626.20 57192.70 88888.00 2001-12-15 09:13:09.917 349 15674.30 626.08 57192.46 88888.00 2001-12-15 09:13:10.917 349 15673.39 625.21 57192.46 88888.00 2001-12-15 09:13:11.917 349 15673.65 625.83 57191.73 88888.00 2001-12-15 09:13:12.917 349 15673.39 625.71 57191.36 88888.00 2001-12-15 09:13:13.917 349 15672.87 625.46 57191.36 88888.00 2001-12-15 09:13:14.917 349 15672.74 624.72 57191.48 88888.00 2001-12-15 09:13:15.917 349 15672.22 625.34 57192.21 88888.00 2001-12-15 09:13:16.917 349 15672.09 624.35 57191.85 88888.00 2001-12-15 09:13:17.917 349 15671.57 624.84 57191.61 88888.00 2001-12-15 09:13:18.917 349 15671.70 624.47 57191.61 88888.00 2001-12-15 09:13:19.917 349 15672.22 623.98 57191.48 88888.00 2001-12-15 09:13:20.917 349 15671.44 623.73 57190.62 88888.00 2001-12-15 09:13:21.917 349 15671.44 624.72 57191.24 88888.00 2001-12-15 09:13:22.917 349 15671.70 624.22 57190.50 88888.00 2001-12-15 09:13:23.917 349 15670.92 624.35 57191.11 88888.00 2001-12-15 09:13:24.917 349 15670.40 624.35 57190.99 88888.00 2001-12-15 09:13:25.917 349 15670.27 623.85 57190.62 88888.00 2001-12-15 09:13:26.917 349 15670.79 623.73 57190.75 88888.00 2001-12-15 09:13:27.917 349 15669.49 623.73 57190.62 88888.00 2001-12-15 09:13:28.917 349 15670.53 623.23 57189.77 88888.00 2001-12-15 09:13:29.917 349 15670.14 623.73 57190.26 88888.00 2001-12-15 09:13:30.917 349 15670.27 623.36 57189.53 88888.00 2001-12-15 09:13:31.917 349 15669.62 622.98 57190.38 88888.00 2001-12-15 09:13:32.917 349 15669.23 623.60 57190.02 88888.00 2001-12-15 09:13:33.917 349 15669.10 623.23 57189.65 88888.00 2001-12-15 09:13:34.917 349 15669.62 622.98 57190.38 88888.00 2001-12-15 09:13:35.917 349 15668.32 623.36 57189.16 88888.00 2001-12-15 09:13:36.917 349 15668.32 622.37 57189.40 88888.00 2001-12-15 09:13:37.917 349 15667.67 623.36 57189.77 88888.00 2001-12-15 09:13:38.917 349 15667.80 622.98 57189.65 88888.00 2001-12-15 09:13:39.917 349 15667.15 623.23 57189.28 88888.00 2001-12-15 09:13:40.917 349 15667.54 622.74 57188.79 88888.00 2001-12-15 09:13:41.917 349 15667.02 622.61 57188.91 88888.00 2001-12-15 09:13:42.917 349 15667.02 622.74 57189.53 88888.00 2001-12-15 09:13:43.917 349 15666.63 622.24 57188.91 88888.00 2001-12-15 09:13:44.917 349 15665.72 622.61 57188.67 88888.00 2001-12-15 09:13:45.917 349 15665.98 622.37 57188.30 88888.00 2001-12-15 09:13:46.917 349 15665.72 622.12 57188.55 88888.00 2001-12-15 09:13:47.917 349 15665.98 621.87 57188.79 88888.00 2001-12-15 09:13:48.917 349 15665.72 621.87 57188.06 88888.00 2001-12-15 09:13:49.917 349 15665.21 621.75 57187.32 88888.00 2001-12-15 09:13:50.917 349 15665.85 621.50 57187.20 88888.00 2001-12-15 09:13:51.917 349 15665.85 621.00 57187.69 88888.00 2001-12-15 09:13:52.917 349 15665.08 621.00 57188.18 88888.00 2001-12-15 09:13:53.917 349 15665.59 620.76 57187.08 88888.00 2001-12-15 09:13:54.917 349 15665.33 620.63 57187.57 88888.00 2001-12-15 09:13:55.917 349 15664.95 620.76 57187.20 88888.00 2001-12-15 09:13:56.917 349 15666.24 621.00 57187.57 88888.00 2001-12-15 09:13:57.917 349 15665.72 620.51 57186.96 88888.00 2001-12-15 09:13:58.917 349 15665.98 620.01 57186.59 88888.00 2001-12-15 09:13:59.917 349 15666.37 620.01 57186.71 88888.00 2001-12-15 09:14:00.917 349 15666.24 619.89 57186.84 88888.00 2001-12-15 09:14:01.917 349 15666.11 620.01 57187.08 88888.00 2001-12-15 09:14:02.917 349 15665.46 620.14 57186.71 88888.00 2001-12-15 09:14:03.917 349 15665.85 620.14 57186.35 88888.00 2001-12-15 09:14:04.917 349 15665.46 620.38 57186.71 88888.00 2001-12-15 09:14:05.917 349 15665.59 620.51 57186.59 88888.00 2001-12-15 09:14:06.917 349 15665.33 620.51 57186.22 88888.00 2001-12-15 09:14:07.917 349 15664.95 620.38 57186.59 88888.00 2001-12-15 09:14:08.917 349 15665.08 620.76 57186.47 88888.00 2001-12-15 09:14:09.917 349 15664.43 620.38 57186.35 88888.00 2001-12-15 09:14:10.917 349 15664.17 620.63 57185.86 88888.00 2001-12-15 09:14:11.917 349 15664.30 620.14 57186.22 88888.00 2001-12-15 09:14:12.917 349 15664.04 619.39 57186.35 88888.00 2001-12-15 09:14:14.917 349 15663.65 619.52 57185.98 88888.00 2001-12-15 09:14:15.917 349 15664.43 620.26 57186.22 88888.00 2001-12-15 09:14:16.917 349 15663.52 620.26 57185.86 88888.00 2001-12-15 09:14:17.917 349 15663.26 619.64 57186.47 88888.00 2001-12-15 09:14:18.917 349 15663.39 619.39 57185.86 88888.00 2001-12-15 09:14:19.917 349 15664.17 619.64 57185.73 88888.00 2001-12-15 09:14:20.917 349 15664.04 620.01 57186.22 88888.00 2001-12-15 09:14:21.917 349 15663.65 619.39 57185.86 88888.00 2001-12-15 09:14:22.917 349 15663.39 619.76 57186.35 88888.00 2001-12-15 09:14:23.917 349 15664.04 620.76 57186.22 88888.00 2001-12-15 09:14:24.917 349 15663.26 620.01 57186.71 88888.00 2001-12-15 09:14:25.917 349 15663.52 619.76 57185.98 88888.00 2001-12-15 09:14:26.917 349 15664.04 619.89 57186.10 88888.00 2001-12-15 09:14:27.917 349 15664.30 620.76 57185.61 88888.00 2001-12-15 09:14:28.917 349 15663.65 620.26 57185.86 88888.00 2001-12-15 09:14:29.917 349 15663.26 620.01 57185.49 88888.00 2001-12-15 09:14:30.917 349 15663.26 620.38 57185.86 88888.00 2001-12-15 09:14:31.917 349 15663.39 620.01 57186.10 88888.00 2001-12-15 09:14:32.917 349 15662.87 619.39 57185.73 88888.00 2001-12-15 09:14:33.917 349 15662.35 619.64 57185.49 88888.00 2001-12-15 09:14:34.917 349 15662.61 619.76 57185.12 88888.00 2001-12-15 09:14:35.917 349 15663.00 619.27 57185.73 88888.00 2001-12-15 09:14:36.917 349 15663.00 619.52 57185.12 88888.00 2001-12-15 09:14:37.917 349 15662.87 619.64 57185.12 88888.00 2001-12-15 09:14:38.917 349 15662.61 619.76 57185.98 88888.00 2001-12-15 09:14:39.917 349 15663.00 619.15 57185.61 88888.00 2001-12-15 09:14:40.917 349 15662.09 619.52 57185.25 88888.00 2001-12-15 09:14:41.917 349 15661.96 619.76 57185.49 88888.00 2001-12-15 09:14:42.917 349 15661.57 619.64 57185.12 88888.00 2001-12-15 09:14:43.917 349 15661.70 620.38 57185.37 88888.00 2001-12-15 09:14:44.917 349 15661.57 619.89 57184.51 88888.00 2001-12-15 09:14:45.917 349 15660.92 619.89 57184.88 88888.00 2001-12-15 09:14:46.917 349 15660.53 620.26 57185.12 88888.00 2001-12-15 09:14:47.917 349 15660.66 620.51 57184.51 88888.00 2001-12-15 09:14:48.917 349 15660.27 619.89 57184.76 88888.00 2001-12-15 09:14:49.917 349 15659.75 620.14 57184.51 88888.00 2001-12-15 09:14:50.917 349 15659.88 620.63 57184.14 88888.00 2001-12-15 09:14:51.917 349 15659.23 621.13 57184.14 88888.00 2001-12-15 09:14:52.917 349 15659.23 620.14 57184.76 88888.00 2001-12-15 09:14:53.917 349 15659.10 620.63 57184.14 88888.00 2001-12-15 09:14:54.917 349 15658.84 620.63 57184.02 88888.00 2001-12-15 09:14:55.917 349 15659.49 621.13 57184.51 88888.00 2001-12-15 09:14:56.917 349 15658.97 620.38 57183.66 88888.00 2001-12-15 09:14:58.917 349 15658.45 619.89 57183.90 88888.00 2001-12-15 09:14:59.917 349 15658.58 620.01 57184.02 88888.00 2001-12-15 09:15:00.917 349 15658.97 619.89 57184.27 88888.00 2001-12-15 09:15:01.917 349 15659.36 619.76 57183.41 88888.00 2001-12-15 09:15:02.917 349 15658.84 620.38 57183.54 88888.00 2001-12-15 09:15:03.917 349 15659.23 619.64 57184.14 88888.00 2001-12-15 09:15:04.917 349 15660.40 619.39 57184.02 88888.00 2001-12-15 09:15:05.917 349 15660.14 620.14 57183.41 88888.00 2001-12-15 09:15:06.917 349 15658.97 619.76 57183.29 88888.00 2001-12-15 09:15:07.917 349 15659.36 619.89 57183.54 88888.00 2001-12-15 09:15:08.917 349 15659.62 620.01 57182.92 88888.00 2001-12-15 09:15:09.917 349 15659.75 621.25 57183.54 88888.00 2001-12-15 09:15:10.917 349 15659.36 620.63 57183.29 88888.00 2001-12-15 09:15:11.917 349 15659.23 620.63 57183.78 88888.00 2001-12-15 09:15:12.917 349 15659.62 621.25 57183.66 88888.00 2001-12-15 09:15:13.917 349 15659.62 621.13 57183.78 88888.00 2001-12-15 09:15:14.917 349 15658.84 621.50 57182.68 88888.00 2001-12-15 09:15:15.917 349 15657.80 621.62 57183.17 88888.00 2001-12-15 09:15:16.917 349 15657.80 621.37 57183.54 88888.00 2001-12-15 09:15:17.917 349 15657.67 620.88 57182.80 88888.00 2001-12-15 09:15:18.917 349 15657.28 621.50 57183.05 88888.00 2001-12-15 09:15:19.917 349 15656.76 620.88 57182.19 88888.00 2001-12-15 09:15:20.917 349 15656.24 621.62 57182.68 88888.00 2001-12-15 09:15:21.917 349 15655.72 621.62 57182.68 88888.00 2001-12-15 09:15:22.917 349 15655.85 621.50 57182.31 88888.00 2001-12-15 09:15:23.917 349 15655.72 621.37 57182.31 88888.00 2001-12-15 09:15:24.917 349 15655.85 621.75 57182.55 88888.00 2001-12-15 09:15:25.917 349 15655.07 621.13 57181.82 88888.00 2001-12-15 09:15:26.917 349 15654.55 620.76 57181.58 88888.00 2001-12-15 09:15:27.917 349 15654.29 620.63 57181.70 88888.00 2001-12-15 09:15:28.917 349 15653.90 620.38 57181.82 88888.00 2001-12-15 09:15:29.917 349 15652.60 620.51 57181.09 88888.00 2001-12-15 09:15:30.917 349 15652.73 620.51 57180.97 88888.00 2001-12-15 09:15:31.917 349 15652.34 620.63 57180.97 88888.00 2001-12-15 09:15:32.917 349 15651.43 619.89 57180.72 88888.00 2001-12-15 09:15:33.917 349 15651.30 619.64 57180.72 88888.00 2001-12-15 09:15:34.917 349 15650.91 620.14 57180.48 88888.00 2001-12-15 09:15:35.917 349 15650.39 619.89 57180.11 88888.00 2001-12-15 09:15:36.917 349 15650.91 619.52 57180.48 88888.00 2001-12-15 09:15:37.917 349 15649.87 618.90 57180.72 88888.00 2001-12-15 09:15:38.917 349 15650.13 618.15 57180.84 88888.00 2001-12-15 09:15:39.917 349 15648.96 619.02 57180.48 88888.00 2001-12-15 09:15:40.917 349 15650.13 618.03 57180.60 88888.00 2001-12-15 09:15:41.917 349 15650.13 618.03 57179.62 88888.00 2001-12-15 09:15:42.917 349 15648.96 617.78 57180.36 88888.00 2001-12-15 09:15:43.917 349 15649.61 617.66 57180.36 88888.00 2001-12-15 09:15:44.917 349 15649.09 617.54 57179.75 88888.00 2001-12-15 09:15:45.917 349 15648.57 617.66 57179.62 88888.00 2001-12-15 09:15:46.917 349 15648.70 617.91 57179.62 88888.00 2001-12-15 09:15:47.917 349 15648.31 616.92 57179.62 88888.00 2001-12-15 09:15:48.917 349 15648.31 617.41 57179.01 88888.00 2001-12-15 09:15:49.917 349 15648.05 617.41 57178.77 88888.00 2001-12-15 09:15:50.917 349 15648.31 616.92 57179.01 88888.00 2001-12-15 09:15:51.917 349 15647.28 617.78 57178.16 88888.00 2001-12-15 09:15:52.917 349 15647.01 617.54 57179.01 88888.00 2001-12-15 09:15:53.917 349 15647.41 618.15 57179.01 88888.00 2001-12-15 09:15:54.917 349 15647.28 617.91 57178.52 88888.00 2001-12-15 09:15:55.917 349 15646.62 618.53 57178.03 88888.00 2001-12-15 09:15:56.917 349 15647.14 617.91 57178.40 88888.00 2001-12-15 09:15:57.917 349 15646.62 618.15 57178.28 88888.00 2001-12-15 09:15:58.917 349 15646.24 618.65 57178.64 88888.00 2001-12-15 09:15:59.917 349 15645.72 618.15 57178.16 88888.00 2001-12-15 09:16:00.917 349 15645.07 617.66 57177.66 88888.00 2001-12-15 09:16:01.917 349 15644.55 618.15 57177.54 88888.00 2001-12-15 09:16:02.917 349 15644.03 618.03 57177.91 88888.00 2001-12-15 09:16:03.917 349 15642.99 617.66 57177.05 88888.00 2001-12-15 09:16:04.917 349 15643.38 617.78 57177.30 88888.00 2001-12-15 09:16:05.917 349 15642.34 617.54 57176.93 88888.00 2001-12-15 09:16:06.917 349 15641.82 617.78 57176.69 88888.00 2001-12-15 09:16:07.917 349 15641.82 617.29 57176.32 88888.00 2001-12-15 09:16:08.917 349 15642.21 616.92 57176.32 88888.00 2001-12-15 09:16:09.917 349 15641.95 616.79 57176.08 88888.00 2001-12-15 09:16:10.917 349 15641.43 616.67 57176.57 88888.00 2001-12-15 09:16:11.917 349 15641.17 616.54 57175.46 88888.00 2001-12-15 09:16:12.917 349 15640.52 616.92 57176.08 88888.00 2001-12-15 09:16:13.917 349 15641.17 615.43 57175.71 88888.00 2001-12-15 09:16:14.917 349 15640.26 615.43 57175.71 88888.00 2001-12-15 09:16:15.917 349 15640.26 615.80 57175.71 88888.00 2001-12-15 09:16:16.917 349 15640.00 615.55 57174.98 88888.00 2001-12-15 09:16:17.917 349 15640.65 615.31 57175.83 88888.00 2001-12-15 09:16:18.917 349 15640.13 614.81 57174.86 88888.00 2001-12-15 09:16:19.917 349 15640.13 614.69 57175.46 88888.00 2001-12-15 09:16:20.917 349 15639.61 614.69 57175.71 88888.00 2001-12-15 09:16:21.917 349 15639.87 613.82 57175.71 88888.00 2001-12-15 09:16:22.917 349 15640.13 613.57 57175.59 88888.00 2001-12-15 09:16:23.917 349 15639.74 613.08 57175.22 88888.00 2001-12-15 09:16:24.917 349 15639.87 612.95 57175.10 88888.00 2001-12-15 09:16:25.917 349 15639.87 613.32 57174.98 88888.00 2001-12-15 09:16:26.917 349 15639.87 613.70 57175.22 88888.00 2001-12-15 09:16:27.917 349 15640.00 612.95 57175.59 88888.00 2001-12-15 09:16:28.917 349 15639.74 613.45 57175.34 88888.00 2001-12-15 09:16:29.917 349 15639.74 612.83 57175.10 88888.00 2001-12-15 09:16:30.917 349 15639.87 612.70 57174.86 88888.00 2001-12-15 09:16:31.917 349 15639.74 612.33 57174.86 88888.00 2001-12-15 09:16:32.917 349 15639.09 612.09 57175.34 88888.00 2001-12-15 09:16:33.917 349 15638.83 612.33 57175.59 88888.00 2001-12-15 09:16:34.917 349 15639.22 612.33 57174.98 88888.00 2001-12-15 09:16:35.917 349 15639.35 612.46 57174.73 88888.00 2001-12-15 09:16:36.917 349 15638.44 613.45 57175.95 88888.00 2001-12-15 09:16:37.917 349 15638.96 613.45 57174.73 88888.00 2001-12-15 09:16:38.917 349 15638.31 613.32 57175.22 88888.00 2001-12-15 09:16:39.917 349 15638.44 613.70 57174.86 88888.00 2001-12-15 09:16:40.917 349 15638.31 613.94 57175.71 88888.00 2001-12-15 09:16:41.917 349 15638.31 614.19 57174.36 88888.00 2001-12-15 09:16:42.917 349 15637.66 613.70 57175.22 88888.00 2001-12-15 09:16:43.917 349 15637.66 614.56 57174.98 88888.00 2001-12-15 09:16:44.917 349 15637.01 614.69 57175.10 88888.00 2001-12-15 09:16:45.917 349 15637.79 614.56 57174.86 88888.00 2001-12-15 09:16:46.917 349 15637.66 614.69 57174.86 88888.00 2001-12-15 09:16:47.917 349 15636.88 615.06 57174.98 88888.00 2001-12-15 09:16:48.917 349 15637.01 614.44 57174.86 88888.00 2001-12-15 09:16:49.917 349 15636.62 614.81 57174.24 88888.00 2001-12-15 09:16:50.917 349 15635.97 614.31 57174.49 88888.00 2001-12-15 09:16:51.917 349 15636.75 614.31 57174.12 88888.00 2001-12-15 09:16:52.917 349 15636.23 614.69 57174.12 88888.00 2001-12-15 09:16:53.917 349 15636.36 614.56 57174.24 88888.00 2001-12-15 09:16:54.917 349 15636.10 613.82 57174.24 88888.00 2001-12-15 09:16:55.917 349 15635.06 613.32 57174.12 88888.00 2001-12-15 09:16:56.917 349 15635.71 613.82 57173.63 88888.00 2001-12-15 09:16:58.917 349 15635.32 613.08 57174.49 88888.00 2001-12-15 09:16:59.917 349 15635.97 613.08 57174.00 88888.00 2001-12-15 09:17:00.917 349 15635.45 612.70 57173.75 88888.00 2001-12-15 09:17:01.917 349 15636.49 613.08 57174.12 88888.00 2001-12-15 09:17:02.917 349 15636.36 612.33 57173.88 88888.00 2001-12-15 09:17:03.917 349 15635.97 611.47 57173.63 88888.00 2001-12-15 09:17:04.917 349 15636.10 611.47 57173.39 88888.00 2001-12-15 09:17:05.917 349 15636.49 611.84 57173.75 88888.00 2001-12-15 09:17:06.917 349 15635.32 611.71 57173.27 88888.00 2001-12-15 09:17:07.917 349 15635.71 611.59 57173.88 88888.00 2001-12-15 09:17:08.917 349 15635.58 610.60 57174.12 88888.00 2001-12-15 09:17:09.917 349 15635.58 610.72 57173.88 88888.00 2001-12-15 09:17:10.917 349 15633.89 610.72 57173.63 88888.00 2001-12-15 09:17:11.917 349 15633.89 611.09 57174.12 88888.00 2001-12-15 09:17:12.917 349 15634.15 611.47 57173.63 88888.00 2001-12-15 09:17:13.917 349 15634.15 611.34 57173.39 88888.00 2001-12-15 09:17:14.917 349 15632.72 611.59 57173.39 88888.00 2001-12-15 09:17:15.917 349 15632.46 611.47 57173.39 88888.00 2001-12-15 09:17:16.917 349 15631.68 610.97 57173.63 88888.00 2001-12-15 09:17:17.917 349 15630.77 611.09 57173.14 88888.00 2001-12-15 09:17:18.917 349 15631.03 610.85 57173.14 88888.00 2001-12-15 09:17:19.917 349 15629.60 610.48 57172.65 88888.00 2001-12-15 09:17:20.917 349 15628.96 610.48 57173.02 88888.00 2001-12-15 09:17:21.917 349 15628.96 610.60 57174.00 88888.00 2001-12-15 09:17:22.917 349 15628.57 610.10 57173.02 88888.00 2001-12-15 09:17:23.917 349 15628.31 609.48 57172.77 88888.00 2001-12-15 09:17:24.917 349 15628.05 609.36 57173.14 88888.00 2001-12-15 09:17:25.917 349 15627.53 609.48 57172.90 88888.00 2001-12-15 09:17:26.917 349 15627.79 608.99 57172.29 88888.00 2001-12-15 09:17:27.917 349 15626.62 608.62 57172.53 88888.00 2001-12-15 09:17:28.917 349 15627.66 608.37 57172.29 88888.00 2001-12-15 09:17:29.917 349 15626.36 608.12 57171.92 88888.00 2001-12-15 09:17:30.917 349 15626.88 608.99 57171.92 88888.00 2001-12-15 09:17:31.917 349 15626.62 608.12 57172.41 88888.00 2001-12-15 09:17:32.917 349 15627.14 608.12 57172.41 88888.00 2001-12-15 09:17:33.917 349 15626.75 607.01 57172.29 88888.00 2001-12-15 09:17:34.917 349 15627.40 607.50 57172.29 88888.00 2001-12-15 09:17:35.917 349 15626.88 607.13 57171.92 88888.00 2001-12-15 09:17:36.917 349 15626.88 607.26 57171.80 88888.00 2001-12-15 09:17:37.917 349 15626.75 606.51 57171.80 88888.00 2001-12-15 09:17:38.917 349 15626.88 606.64 57172.77 88888.00 2001-12-15 09:17:39.917 349 15626.75 606.26 57172.41 88888.00 2001-12-15 09:17:40.917 349 15627.40 607.26 57171.31 88888.00 2001-12-15 09:17:41.917 349 15627.53 607.13 57171.80 88888.00 2001-12-15 09:17:42.917 349 15627.27 607.38 57172.41 88888.00 2001-12-15 09:17:43.917 349 15627.92 606.64 57172.29 88888.00 2001-12-15 09:17:44.917 349 15627.92 606.64 57172.16 88888.00 2001-12-15 09:17:45.917 349 15628.05 607.26 57171.68 88888.00 2001-12-15 09:17:46.917 349 15628.05 607.87 57172.65 88888.00 2001-12-15 09:17:47.917 349 15627.92 607.75 57171.92 88888.00 2001-12-15 09:17:48.917 349 15628.44 607.63 57172.41 88888.00 2001-12-15 09:17:49.917 349 15628.18 607.87 57171.80 88888.00 2001-12-15 09:17:50.917 349 15628.31 608.62 57171.92 88888.00 2001-12-15 09:17:51.917 349 15627.92 608.74 57172.65 88888.00 2001-12-15 09:17:52.917 349 15627.79 608.87 57172.16 88888.00 2001-12-15 09:17:53.917 349 15628.31 608.99 57171.80 88888.00 2001-12-15 09:17:54.917 349 15627.53 609.36 57172.65 88888.00 2001-12-15 09:17:55.917 349 15627.53 609.48 57171.55 88888.00 2001-12-15 09:17:56.917 349 15627.27 609.48 57172.41 88888.00 2001-12-15 09:17:57.917 349 15627.14 609.48 57172.29 88888.00 2001-12-15 09:17:58.917 349 15626.75 609.73 57171.43 88888.00 2001-12-15 09:17:59.917 349 15626.75 609.86 57171.68 88888.00 2001-12-15 09:18:00.917 349 15627.01 609.86 57171.92 88888.00 2001-12-15 09:18:01.917 349 15625.71 609.61 57172.65 88888.00 2001-12-15 09:18:02.917 349 15627.40 609.73 57172.29 88888.00 2001-12-15 09:18:03.917 349 15626.10 608.99 57172.53 88888.00 2001-12-15 09:18:04.917 349 15626.23 608.99 57172.16 88888.00 2001-12-15 09:18:05.917 349 15625.58 608.74 57171.80 88888.00 2001-12-15 09:18:06.917 349 15626.23 608.74 57172.29 88888.00 2001-12-15 09:18:07.917 349 15626.62 608.00 57172.29 88888.00 2001-12-15 09:18:08.917 349 15625.84 607.75 57172.16 88888.00 2001-12-15 09:18:09.917 349 15627.14 606.88 57173.02 88888.00 2001-12-15 09:18:10.917 349 15626.88 607.63 57173.14 88888.00 2001-12-15 09:18:11.917 349 15626.62 607.01 57172.53 88888.00 2001-12-15 09:18:12.917 349 15627.40 607.26 57172.41 88888.00 2001-12-15 09:18:13.917 349 15628.18 607.13 57173.02 88888.00 2001-12-15 09:18:14.917 349 15628.05 606.64 57172.77 88888.00 2001-12-15 09:18:15.917 349 15628.18 606.76 57173.27 88888.00 2001-12-15 09:18:16.917 349 15628.83 606.64 57173.27 88888.00 2001-12-15 09:18:17.917 349 15628.18 606.26 57172.77 88888.00 2001-12-15 09:18:18.917 349 15628.44 607.01 57172.65 88888.00 2001-12-15 09:18:19.917 349 15628.57 607.01 57173.02 88888.00 2001-12-15 09:18:20.917 349 15629.47 607.50 57173.63 88888.00 2001-12-15 09:18:21.917 349 15628.96 607.38 57174.00 88888.00 2001-12-15 09:18:22.917 349 15628.70 607.63 57173.51 88888.00 2001-12-15 09:18:23.917 349 15629.34 607.13 57173.63 88888.00 2001-12-15 09:18:24.917 349 15628.70 607.01 57173.63 88888.00 2001-12-15 09:18:25.917 349 15628.96 607.38 57173.51 88888.00 2001-12-15 09:18:26.917 349 15628.96 606.64 57173.88 88888.00 2001-12-15 09:18:27.917 349 15629.34 607.01 57174.36 88888.00 2001-12-15 09:18:28.917 349 15628.31 606.88 57173.51 88888.00 2001-12-15 09:18:29.917 349 15628.83 606.39 57174.12 88888.00 2001-12-15 09:18:30.917 349 15628.57 606.64 57174.36 88888.00 2001-12-15 09:18:31.917 349 15629.08 606.51 57174.61 88888.00 2001-12-15 09:18:32.917 349 15629.08 605.89 57174.73 88888.00 2001-12-15 09:18:33.917 349 15628.96 605.52 57174.24 88888.00 2001-12-15 09:18:34.917 349 15629.47 604.78 57174.98 88888.00 2001-12-15 09:18:35.917 349 15629.47 605.15 57175.34 88888.00 2001-12-15 09:18:36.917 349 15630.38 605.89 57174.00 88888.00 2001-12-15 09:18:37.917 349 15630.38 604.65 57174.73 88888.00 2001-12-15 09:18:38.917 349 15630.90 604.65 57174.86 88888.00 2001-12-15 09:18:39.917 349 15630.51 605.40 57174.98 88888.00 2001-12-15 09:18:40.917 349 15630.25 605.15 57175.22 88888.00 2001-12-15 09:18:41.917 349 15630.64 605.40 57175.10 88888.00 2001-12-15 09:18:42.917 349 15631.68 605.40 57174.86 88888.00 2001-12-15 09:18:43.917 349 15630.25 605.15 57175.10 88888.00 2001-12-15 09:18:44.917 349 15630.77 605.65 57174.86 88888.00 2001-12-15 09:18:45.917 349 15630.77 606.02 57175.46 88888.00 2001-12-15 09:18:46.917 349 15630.90 605.89 57175.46 88888.00 2001-12-15 09:18:47.917 349 15630.51 605.65 57174.98 88888.00 2001-12-15 09:18:48.917 349 15630.12 605.65 57176.08 88888.00 2001-12-15 09:18:49.917 349 15630.51 605.77 57174.98 88888.00 2001-12-15 09:18:50.917 349 15630.77 605.52 57175.46 88888.00 2001-12-15 09:18:51.917 349 15630.12 605.89 57175.59 88888.00 2001-12-15 09:18:52.917 349 15631.03 605.77 57175.83 88888.00 2001-12-15 09:18:53.917 349 15630.64 606.39 57174.86 88888.00 2001-12-15 09:18:54.917 349 15631.29 606.26 57175.71 88888.00 2001-12-15 09:18:55.917 349 15630.77 605.27 57175.34 88888.00 2001-12-15 09:18:56.917 349 15630.90 605.15 57175.83 88888.00 2001-12-15 09:18:58.917 349 15630.90 605.27 57175.95 88888.00 2001-12-15 09:18:59.917 349 15631.42 604.78 57176.20 88888.00 2001-12-15 09:19:00.917 349 15631.16 603.66 57176.57 88888.00 2001-12-15 09:19:01.917 349 15631.81 603.91 57177.18 88888.00 2001-12-15 09:19:02.917 349 15631.94 603.54 57176.32 88888.00 2001-12-15 09:19:03.917 349 15631.94 603.66 57177.05 88888.00 2001-12-15 09:19:04.917 349 15632.07 603.66 57176.81 88888.00 2001-12-15 09:19:05.917 349 15632.46 602.92 57176.81 88888.00 2001-12-15 09:19:06.917 349 15632.98 602.67 57176.93 88888.00 2001-12-15 09:19:07.917 349 15632.20 603.66 57176.93 88888.00 2001-12-15 09:19:08.917 349 15632.59 602.67 57177.30 88888.00 2001-12-15 09:19:09.917 349 15631.81 603.04 57178.03 88888.00 2001-12-15 09:19:10.917 349 15631.81 603.04 57177.79 88888.00 2001-12-15 09:19:11.917 349 15631.68 602.67 57178.03 88888.00 2001-12-15 09:19:12.917 349 15631.29 603.04 57177.66 88888.00 2001-12-15 09:19:13.917 349 15631.16 602.67 57177.79 88888.00 2001-12-15 09:19:14.917 349 15631.55 602.80 57177.42 88888.00 2001-12-15 09:19:15.917 349 15630.77 602.55 57177.79 88888.00 2001-12-15 09:19:16.917 349 15629.99 603.04 57178.03 88888.00 2001-12-15 09:19:17.917 349 15629.60 602.18 57178.03 88888.00 2001-12-15 09:19:18.917 349 15629.86 602.42 57177.91 88888.00 2001-12-15 09:19:19.917 349 15629.34 601.93 57177.66 88888.00 2001-12-15 09:19:20.917 349 15629.60 603.04 57177.30 88888.00 2001-12-15 09:19:21.917 349 15628.44 602.55 57178.52 88888.00 2001-12-15 09:19:22.917 349 15627.66 601.81 57177.91 88888.00 2001-12-15 09:19:23.917 349 15628.31 601.93 57177.91 88888.00 2001-12-15 09:19:24.917 349 15628.70 602.55 57177.79 88888.00 2001-12-15 09:19:25.917 349 15628.44 601.19 57178.16 88888.00 2001-12-15 09:19:26.917 349 15629.08 601.31 57178.28 88888.00 2001-12-15 09:19:27.917 349 15628.44 601.06 57178.28 88888.00 2001-12-15 09:19:28.917 349 15629.21 601.43 57178.77 88888.00 2001-12-15 09:19:29.917 349 15629.86 601.19 57178.77 88888.00 2001-12-15 09:19:30.917 349 15630.12 601.43 57178.40 88888.00 2001-12-15 09:19:31.917 349 15630.51 601.19 57179.13 88888.00 2001-12-15 09:19:32.917 349 15630.25 601.56 57178.89 88888.00 2001-12-15 09:19:33.917 349 15630.51 600.44 57179.50 88888.00 2001-12-15 09:19:34.917 349 15630.51 601.06 57179.62 88888.00 2001-12-15 09:19:35.917 349 15630.38 601.19 57179.38 88888.00 2001-12-15 09:19:36.917 349 15630.90 601.19 57179.75 88888.00 2001-12-15 09:19:37.917 349 15630.51 601.06 57179.87 88888.00 2001-12-15 09:19:38.917 349 15630.51 600.81 57179.62 88888.00 2001-12-15 09:19:39.917 349 15629.60 600.81 57180.23 88888.00 2001-12-15 09:19:40.917 349 15630.25 600.57 57179.87 88888.00 2001-12-15 09:19:41.917 349 15630.64 601.56 57180.11 88888.00 2001-12-15 09:19:42.917 349 15630.38 600.81 57179.87 88888.00 2001-12-15 09:19:43.917 349 15630.12 601.06 57179.87 88888.00 2001-12-15 09:19:44.917 349 15629.47 600.44 57180.23 88888.00 2001-12-15 09:19:45.917 349 15629.34 600.57 57180.11 88888.00 2001-12-15 09:19:46.917 349 15629.21 600.81 57180.36 88888.00 2001-12-15 09:19:47.917 349 15628.83 600.32 57179.62 88888.00 2001-12-15 09:19:48.917 349 15629.21 599.95 57180.48 88888.00 2001-12-15 09:19:49.917 349 15629.08 599.95 57180.60 88888.00 2001-12-15 09:19:50.917 349 15628.44 600.44 57180.72 88888.00 2001-12-15 09:19:51.917 349 15629.47 600.20 57180.84 88888.00 2001-12-15 09:19:52.917 349 15628.57 599.33 57180.36 88888.00 2001-12-15 09:19:53.917 349 15628.05 600.07 57180.48 88888.00 2001-12-15 09:19:54.917 349 15629.60 600.20 57180.36 88888.00 2001-12-15 09:19:55.917 349 15629.47 599.08 57180.36 88888.00 2001-12-15 09:19:56.917 349 15629.08 598.83 57180.97 88888.00 2001-12-15 09:19:57.917 349 15629.08 599.20 57180.36 88888.00 2001-12-15 09:19:58.917 349 15629.60 599.45 57180.36 88888.00 2001-12-15 09:19:59.917 349 15629.47 599.20 57180.84 88888.00 2001-12-15 09:20:00.917 349 15628.96 599.20 57181.33 88888.00 2001-12-15 09:20:01.917 349 15629.08 599.58 57181.21 88888.00 2001-12-15 09:20:02.917 349 15628.31 599.20 57181.09 88888.00 2001-12-15 09:20:03.917 349 15628.96 599.20 57180.23 88888.00 2001-12-15 09:20:04.917 349 15628.70 599.20 57180.48 88888.00 2001-12-15 09:20:05.917 349 15627.66 598.96 57180.97 88888.00 2001-12-15 09:20:06.917 349 15628.31 599.33 57181.46 88888.00 2001-12-15 09:20:07.917 349 15628.57 598.34 57181.33 88888.00 2001-12-15 09:20:08.917 349 15628.70 599.20 57180.97 88888.00 2001-12-15 09:20:09.917 349 15627.53 598.59 57181.82 88888.00 2001-12-15 09:20:10.917 349 15628.05 598.21 57180.11 88888.00 2001-12-15 09:20:11.917 349 15627.01 598.21 57181.21 88888.00 2001-12-15 09:20:12.917 349 15628.57 598.21 57180.97 88888.00 2001-12-15 09:20:13.917 349 15627.66 599.33 57181.21 88888.00 2001-12-15 09:20:14.917 349 15627.53 599.20 57180.84 88888.00 2001-12-15 09:20:15.917 349 15627.01 598.59 57181.70 88888.00 2001-12-15 09:20:16.917 349 15627.40 598.59 57181.33 88888.00 2001-12-15 09:20:17.917 349 15627.14 597.97 57181.09 88888.00 2001-12-15 09:20:18.917 349 15626.62 598.34 57181.46 88888.00 2001-12-15 09:20:19.917 349 15627.14 598.09 57180.97 88888.00 2001-12-15 09:20:20.917 349 15627.79 598.34 57181.70 88888.00 2001-12-15 09:20:21.917 349 15626.88 598.09 57181.58 88888.00 2001-12-15 09:20:22.917 349 15627.01 598.46 57181.21 88888.00 2001-12-15 09:20:23.917 349 15626.49 597.72 57182.19 88888.00 2001-12-15 09:20:24.917 349 15626.75 597.84 57181.46 88888.00 2001-12-15 09:20:25.917 349 15626.49 597.84 57182.07 88888.00 2001-12-15 09:20:26.917 349 15626.62 597.22 57181.95 88888.00 2001-12-15 09:20:27.917 349 15626.23 597.84 57181.58 88888.00 2001-12-15 09:20:28.917 349 15625.97 597.59 57181.33 88888.00 2001-12-15 09:20:29.917 349 15626.23 597.35 57182.19 88888.00 2001-12-15 09:20:30.917 349 15625.97 597.47 57181.95 88888.00 2001-12-15 09:20:31.917 349 15625.97 598.09 57182.07 88888.00 2001-12-15 09:20:32.917 349 15625.58 596.85 57181.82 88888.00 2001-12-15 09:20:33.917 349 15625.19 597.35 57181.70 88888.00 2001-12-15 09:20:34.917 349 15625.06 597.59 57181.70 88888.00 2001-12-15 09:20:35.917 349 15625.71 597.47 57181.58 88888.00 2001-12-15 09:20:36.917 349 15624.80 597.72 57182.55 88888.00 2001-12-15 09:20:37.917 349 15624.80 597.84 57181.82 88888.00 2001-12-15 09:20:38.917 349 15624.93 598.09 57182.19 88888.00 2001-12-15 09:20:39.917 349 15624.15 597.59 57181.82 88888.00 2001-12-15 09:20:40.917 349 15624.02 596.98 57182.19 88888.00 2001-12-15 09:20:41.917 349 15623.63 598.09 57181.82 88888.00 2001-12-15 09:20:42.917 349 15624.15 597.47 57181.95 88888.00 2001-12-15 09:20:43.917 349 15624.02 598.21 57182.31 88888.00 2001-12-15 09:20:44.917 349 15623.24 598.46 57181.58 88888.00 2001-12-15 09:20:45.917 349 15623.63 598.46 57181.70 88888.00 2001-12-15 09:20:46.917 349 15623.37 598.83 57182.31 88888.00 2001-12-15 09:20:47.917 349 15622.46 598.71 57182.07 88888.00 2001-12-15 09:20:48.917 349 15622.72 598.96 57181.46 88888.00 2001-12-15 09:20:49.917 349 15621.29 598.46 57181.58 88888.00 2001-12-15 09:20:50.917 349 15622.07 599.20 57181.70 88888.00 2001-12-15 09:20:51.917 349 15621.94 598.96 57181.95 88888.00 2001-12-15 09:20:52.917 349 15622.33 599.20 57181.82 88888.00 2001-12-15 09:20:53.917 349 15622.07 599.08 57181.46 88888.00 2001-12-15 09:20:54.917 349 15621.42 598.83 57181.70 88888.00 2001-12-15 09:20:55.917 349 15621.55 598.83 57181.33 88888.00 2001-12-15 09:20:57.917 349 15621.29 598.71 57181.82 88888.00 2001-12-15 09:20:58.917 349 15621.94 599.33 57181.82 88888.00 2001-12-15 09:20:59.917 349 15621.68 598.71 57180.97 88888.00 2001-12-15 09:21:00.917 349 15621.55 599.58 57181.70 88888.00 2001-12-15 09:21:01.917 349 15621.29 598.96 57181.33 88888.00 2001-12-15 09:21:02.917 349 15621.81 599.58 57181.46 88888.00 2001-12-15 09:21:03.917 349 15622.59 598.96 57181.95 88888.00 2001-12-15 09:21:04.917 349 15621.55 599.58 57181.09 88888.00 2001-12-15 09:21:05.917 349 15621.55 599.33 57181.46 88888.00 2001-12-15 09:21:06.917 349 15620.77 599.20 57181.09 88888.00 2001-12-15 09:21:07.917 349 15619.86 599.20 57181.70 88888.00 2001-12-15 09:21:08.917 349 15620.12 598.96 57181.70 88888.00 2001-12-15 09:21:09.917 349 15620.38 599.20 57181.21 88888.00 2001-12-15 09:21:10.917 349 15620.90 598.34 57181.58 88888.00 2001-12-15 09:21:11.917 349 15620.38 598.83 57181.95 88888.00 2001-12-15 09:21:12.917 349 15619.73 598.59 57181.58 88888.00 2001-12-15 09:21:13.917 349 15620.25 598.46 57180.97 88888.00 2001-12-15 09:21:14.917 349 15619.60 598.59 57180.72 88888.00 2001-12-15 09:21:15.917 349 15619.73 598.21 57181.09 88888.00 2001-12-15 09:21:16.917 349 15619.60 597.97 57181.33 88888.00 2001-12-15 09:21:17.917 349 15619.21 598.09 57181.09 88888.00 2001-12-15 09:21:18.917 349 15618.56 597.47 57181.21 88888.00 2001-12-15 09:21:19.917 349 15618.56 598.21 57180.97 88888.00 2001-12-15 09:21:20.917 349 15618.69 597.59 57180.84 88888.00 2001-12-15 09:21:21.917 349 15618.17 597.47 57181.21 88888.00 2001-12-15 09:21:22.917 349 15618.17 597.59 57180.97 88888.00 2001-12-15 09:21:23.917 349 15617.52 597.35 57180.48 88888.00 2001-12-15 09:21:24.917 349 15616.22 597.72 57180.23 88888.00 2001-12-15 09:21:25.917 349 15615.96 597.59 57180.36 88888.00 2001-12-15 09:21:26.917 349 15615.96 596.98 57179.75 88888.00 2001-12-15 09:21:27.917 349 15615.44 597.47 57180.11 88888.00 2001-12-15 09:21:28.917 349 15615.18 597.22 57179.99 88888.00 2001-12-15 09:21:29.917 349 15614.14 596.85 57180.60 88888.00 2001-12-15 09:21:30.917 349 15614.14 596.48 57180.23 88888.00 2001-12-15 09:21:31.917 349 15613.88 595.61 57179.87 88888.00 2001-12-15 09:21:32.917 349 15614.01 596.23 57179.75 88888.00 2001-12-15 09:21:33.917 349 15613.49 596.11 57179.62 88888.00 2001-12-15 09:21:34.917 349 15612.97 595.49 57179.75 88888.00 2001-12-15 09:21:35.917 349 15612.84 596.11 57179.13 88888.00 2001-12-15 09:21:36.917 349 15613.23 595.74 57178.89 88888.00 2001-12-15 09:21:37.917 349 15613.10 595.49 57179.13 88888.00 2001-12-15 09:21:38.917 349 15612.06 595.49 57179.25 88888.00 2001-12-15 09:21:39.917 349 15612.45 596.23 57178.64 88888.00 2001-12-15 09:21:40.917 349 15612.19 595.61 57178.52 88888.00 2001-12-15 09:21:41.917 349 15612.19 595.61 57178.52 88888.00 2001-12-15 09:21:42.917 349 15612.71 595.12 57178.64 88888.00 2001-12-15 09:21:43.917 349 15612.19 595.12 57178.28 88888.00 2001-12-15 09:21:44.917 349 15611.42 595.98 57177.91 88888.00 2001-12-15 09:21:45.917 349 15611.67 594.99 57178.64 88888.00 2001-12-15 09:21:46.917 349 15611.03 595.12 57178.40 88888.00 2001-12-15 09:21:47.917 349 15611.54 594.87 57178.40 88888.00 2001-12-15 09:21:48.917 349 15611.16 594.87 57178.77 88888.00 2001-12-15 09:21:49.917 349 15611.29 594.99 57178.03 88888.00 2001-12-15 09:21:50.917 349 15611.03 594.87 57177.79 88888.00 2001-12-15 09:21:51.917 349 15610.63 594.75 57178.03 88888.00 2001-12-15 09:21:52.917 349 15610.63 594.50 57178.28 88888.00 2001-12-15 09:21:53.917 349 15610.12 595.37 57178.16 88888.00 2001-12-15 09:21:54.917 349 15610.89 595.12 57177.54 88888.00 2001-12-15 09:21:55.917 349 15610.50 595.12 57177.79 88888.00 2001-12-15 09:21:56.917 349 15610.76 594.75 57178.16 88888.00 2001-12-15 09:21:57.917 349 15610.38 595.37 57177.79 88888.00 2001-12-15 09:21:58.917 349 15610.76 594.00 57177.54 88888.00 2001-12-15 09:21:59.917 349 15611.29 594.13 57177.30 88888.00 2001-12-15 09:22:00.917 349 15611.29 594.62 57177.79 88888.00 2001-12-15 09:22:01.917 349 15611.29 594.13 57177.54 88888.00 2001-12-15 09:22:02.917 349 15611.16 594.50 57177.05 88888.00 2001-12-15 09:22:03.917 349 15610.89 593.76 57177.42 88888.00 2001-12-15 09:22:04.917 349 15611.80 594.13 57177.54 88888.00 2001-12-15 09:22:05.917 349 15611.42 594.62 57178.52 88888.00 2001-12-15 09:22:06.917 349 15612.06 593.76 57177.91 88888.00 2001-12-15 09:22:07.917 349 15611.29 594.25 57177.18 88888.00 2001-12-15 09:22:08.917 349 15611.67 594.50 57178.52 88888.00 2001-12-15 09:22:09.917 349 15612.32 594.62 57178.16 88888.00 2001-12-15 09:22:10.917 349 15612.71 593.88 57178.28 88888.00 2001-12-15 09:22:11.917 349 15613.62 593.76 57178.28 88888.00 2001-12-15 09:22:12.917 349 15613.23 594.37 57178.16 88888.00 2001-12-15 09:22:13.917 349 15613.62 594.13 57178.64 88888.00 2001-12-15 09:22:14.917 349 15614.40 593.26 57177.91 88888.00 2001-12-15 09:22:15.917 349 15614.40 593.51 57178.89 88888.00 2001-12-15 09:22:16.917 349 15614.40 593.38 57179.25 88888.00 2001-12-15 09:22:17.917 349 15614.40 593.38 57178.89 88888.00 2001-12-15 09:22:18.917 349 15614.92 593.76 57178.77 88888.00 2001-12-15 09:22:19.917 349 15615.05 593.88 57179.25 88888.00 2001-12-15 09:22:20.917 349 15615.83 593.88 57179.75 88888.00 2001-12-15 09:22:21.917 349 15615.18 593.76 57179.62 88888.00 2001-12-15 09:22:22.917 349 15615.70 593.51 57179.99 88888.00 2001-12-15 09:22:23.917 349 15616.48 593.51 57179.01 88888.00 2001-12-15 09:22:24.917 349 15616.61 593.38 57180.36 88888.00 2001-12-15 09:22:25.917 349 15616.22 593.51 57179.99 88888.00 2001-12-15 09:22:26.917 349 15616.74 593.38 57180.36 88888.00 2001-12-15 09:22:27.917 349 15617.13 594.00 57180.97 88888.00 2001-12-15 09:22:28.917 349 15616.74 594.00 57181.09 88888.00 2001-12-15 09:22:29.917 349 15617.52 593.76 57180.97 88888.00 2001-12-15 09:22:30.917 349 15616.61 592.89 57181.21 88888.00 2001-12-15 09:22:31.917 349 15617.00 593.01 57180.97 88888.00 2001-12-15 09:22:32.917 349 15617.26 592.64 57181.09 88888.00 2001-12-15 09:22:33.917 349 15617.78 593.63 57181.58 88888.00 2001-12-15 09:22:34.917 349 15617.78 592.52 57181.70 88888.00 2001-12-15 09:22:35.917 349 15618.04 592.52 57181.46 88888.00 2001-12-15 09:22:36.917 349 15617.91 592.39 57181.46 88888.00 2001-12-15 09:22:37.917 349 15617.91 592.39 57182.43 88888.00 2001-12-15 09:22:38.917 349 15618.30 592.64 57181.82 88888.00 2001-12-15 09:22:39.917 349 15617.39 592.15 57182.43 88888.00 2001-12-15 09:22:40.917 349 15618.30 592.27 57183.17 88888.00 2001-12-15 09:22:41.917 349 15618.56 592.39 57182.80 88888.00 2001-12-15 09:22:42.917 349 15619.08 592.52 57182.55 88888.00 2001-12-15 09:22:43.917 349 15618.43 592.27 57182.68 88888.00 2001-12-15 09:22:44.917 349 15619.08 592.64 57183.17 88888.00 2001-12-15 09:22:45.917 349 15618.43 592.39 57183.17 88888.00 2001-12-15 09:22:46.917 349 15619.21 591.77 57183.90 88888.00 2001-12-15 09:22:47.917 349 15619.60 591.77 57183.90 88888.00 2001-12-15 09:22:48.917 349 15618.43 592.15 57183.29 88888.00 2001-12-15 09:22:49.917 349 15618.95 592.52 57184.14 88888.00 2001-12-15 09:22:50.917 349 15617.91 592.89 57183.78 88888.00 2001-12-15 09:22:51.917 349 15618.69 593.01 57183.78 88888.00 2001-12-15 09:22:52.917 349 15618.56 593.14 57183.90 88888.00 2001-12-15 09:22:53.917 349 15619.21 592.39 57183.54 88888.00 2001-12-15 09:22:54.917 349 15618.56 593.14 57183.66 88888.00 2001-12-15 09:22:55.917 349 15619.34 592.76 57183.90 88888.00 2001-12-15 09:22:56.917 349 15618.69 592.15 57184.14 88888.00 2001-12-15 09:22:57.917 349 15618.30 592.39 57184.64 88888.00 2001-12-15 09:22:58.917 349 15618.56 592.27 57184.39 88888.00 2001-12-15 09:22:59.917 349 15618.69 592.15 57184.76 88888.00 2001-12-15 09:23:00.917 349 15619.08 591.65 57184.76 88888.00 2001-12-15 09:23:01.917 349 15619.60 591.65 57184.64 88888.00 2001-12-15 09:23:02.917 349 15619.47 591.28 57184.14 88888.00 2001-12-15 09:23:03.917 349 15618.95 591.40 57185.00 88888.00 2001-12-15 09:23:04.917 349 15619.21 591.03 57185.61 88888.00 2001-12-15 09:23:05.917 349 15619.99 590.16 57185.98 88888.00 2001-12-15 09:23:06.917 349 15620.38 590.78 57185.00 88888.00 2001-12-15 09:23:07.917 349 15620.38 589.92 57185.73 88888.00 2001-12-15 09:23:08.917 349 15620.64 590.53 57185.25 88888.00 2001-12-15 09:23:09.917 349 15620.38 589.54 57185.49 88888.00 2001-12-15 09:23:10.917 349 15620.90 589.92 57185.49 88888.00 2001-12-15 09:23:11.917 349 15620.64 589.54 57185.86 88888.00 2001-12-15 09:23:12.917 349 15620.64 588.92 57185.86 88888.00 2001-12-15 09:23:13.917 349 15620.77 589.05 57185.86 88888.00 2001-12-15 09:23:14.917 349 15621.94 589.30 57186.47 88888.00 2001-12-15 09:23:15.917 349 15620.51 588.55 57186.59 88888.00 2001-12-15 09:23:16.917 349 15621.68 589.30 57185.98 88888.00 2001-12-15 09:23:17.917 349 15621.16 588.92 57186.47 88888.00 2001-12-15 09:23:18.917 349 15621.42 588.18 57186.96 88888.00 2001-12-15 09:23:19.917 349 15621.03 588.43 57187.08 88888.00 2001-12-15 09:23:20.917 349 15622.33 589.30 57187.32 88888.00 2001-12-15 09:23:21.917 349 15621.55 589.42 57186.84 88888.00 2001-12-15 09:23:22.917 349 15622.07 588.92 57186.96 88888.00 2001-12-15 09:23:23.917 349 15622.07 588.92 57187.57 88888.00 2001-12-15 09:23:24.917 349 15621.94 589.05 57186.96 88888.00 2001-12-15 09:23:25.917 349 15622.33 588.68 57187.45 88888.00 2001-12-15 09:23:26.917 349 15621.29 588.68 57187.94 88888.00 2001-12-15 09:23:27.917 349 15621.29 587.69 57187.94 88888.00 2001-12-15 09:23:28.917 349 15621.42 588.55 57187.45 88888.00 2001-12-15 09:23:29.917 349 15621.55 588.43 57188.30 88888.00 2001-12-15 09:23:30.917 349 15620.90 587.93 57187.81 88888.00 2001-12-15 09:23:31.917 349 15621.03 587.56 57187.69 88888.00 2001-12-15 09:23:32.917 349 15621.94 588.18 57187.45 88888.00 2001-12-15 09:23:33.917 349 15621.68 588.06 57187.45 88888.00 2001-12-15 09:23:34.917 349 15620.77 587.56 57187.81 88888.00 2001-12-15 09:23:35.917 349 15621.68 587.69 57188.55 88888.00 2001-12-15 09:23:36.917 349 15621.03 587.07 57188.18 88888.00 2001-12-15 09:23:37.917 349 15621.03 587.07 57187.57 88888.00 2001-12-15 09:23:38.917 349 15621.03 587.31 57187.81 88888.00 2001-12-15 09:23:39.917 349 15620.90 587.19 57188.18 88888.00 2001-12-15 09:23:40.917 349 15621.03 586.82 57187.81 88888.00 2001-12-15 09:23:41.917 349 15620.64 586.70 57188.06 88888.00 2001-12-15 09:23:42.917 349 15621.42 586.82 57188.06 88888.00 2001-12-15 09:23:43.917 349 15621.42 586.70 57189.16 88888.00 2001-12-15 09:23:44.917 349 15620.77 586.45 57188.06 88888.00 2001-12-15 09:23:45.917 349 15620.90 586.32 57188.55 88888.00 2001-12-15 09:23:46.917 349 15621.03 586.08 57188.43 88888.00 2001-12-15 09:23:47.917 349 15620.64 585.83 57188.30 88888.00 2001-12-15 09:23:48.917 349 15620.64 585.95 57188.67 88888.00 2001-12-15 09:23:49.917 349 15620.12 586.20 57188.55 88888.00 2001-12-15 09:23:50.917 349 15619.73 586.20 57188.91 88888.00 2001-12-15 09:23:51.917 349 15619.86 585.09 57188.43 88888.00 2001-12-15 09:23:52.917 349 15619.99 585.33 57188.30 88888.00 2001-12-15 09:23:53.917 349 15619.73 585.70 57188.43 88888.00 2001-12-15 09:23:54.917 349 15619.99 585.83 57189.04 88888.00 2001-12-15 09:23:55.917 349 15620.12 584.71 57188.55 88888.00 2001-12-15 09:23:56.917 349 15619.60 586.08 57189.16 88888.00 2001-12-15 09:23:57.917 349 15620.25 585.70 57188.30 88888.00 2001-12-15 09:23:58.917 349 15619.99 585.46 57188.55 88888.00 2001-12-15 09:23:59.917 349 15620.38 585.46 57188.91 88888.00 2001-12-15 09:24:00.917 349 15619.34 585.70 57189.16 88888.00 2001-12-15 09:24:01.917 349 15619.60 586.32 57188.79 88888.00 2001-12-15 09:24:02.917 349 15619.21 585.58 57188.67 88888.00 2001-12-15 09:24:03.917 349 15618.43 586.70 57188.06 88888.00 2001-12-15 09:24:04.917 349 15618.30 586.20 57188.79 88888.00 2001-12-15 09:24:05.917 349 15618.04 585.83 57188.43 88888.00 2001-12-15 09:24:06.917 349 15618.04 584.59 57188.79 88888.00 2001-12-15 09:24:07.917 349 15617.39 585.83 57187.94 88888.00 2001-12-15 09:24:08.917 349 15617.65 585.21 57188.43 88888.00 2001-12-15 09:24:09.917 349 15617.52 584.96 57188.55 88888.00 2001-12-15 09:24:10.917 349 15617.00 584.59 57188.67 88888.00 2001-12-15 09:24:11.917 349 15616.22 585.33 57188.30 88888.00 2001-12-15 09:24:12.917 349 15617.39 584.47 57188.79 88888.00 2001-12-15 09:24:13.917 349 15617.39 584.59 57188.55 88888.00 2001-12-15 09:24:14.917 349 15617.78 583.72 57188.06 88888.00 2001-12-15 09:24:15.917 349 15616.87 584.71 57188.79 88888.00 2001-12-15 09:24:16.917 349 15617.13 584.22 57187.81 88888.00 2001-12-15 09:24:17.917 349 15617.39 584.34 57188.79 88888.00 2001-12-15 09:24:18.917 349 15616.87 584.22 57188.06 88888.00 2001-12-15 09:24:19.917 349 15616.61 583.72 57188.06 88888.00 2001-12-15 09:24:20.917 349 15616.87 583.97 57188.30 88888.00 2001-12-15 09:24:21.917 349 15616.74 583.97 57188.43 88888.00 2001-12-15 09:24:22.917 349 15616.61 584.47 57189.16 88888.00 2001-12-15 09:24:23.917 349 15616.87 584.09 57188.43 88888.00 2001-12-15 09:24:24.917 349 15617.26 584.34 57188.91 88888.00 2001-12-15 09:24:25.917 349 15617.13 583.85 57188.30 88888.00 2001-12-15 09:24:26.917 349 15617.39 584.59 57188.06 88888.00 2001-12-15 09:24:27.917 349 15616.61 584.47 57188.30 88888.00 2001-12-15 09:24:28.917 349 15617.13 584.22 57188.67 88888.00 2001-12-15 09:24:29.917 349 15616.74 583.48 57188.43 88888.00 2001-12-15 09:24:30.917 349 15617.13 584.22 57188.55 88888.00 2001-12-15 09:24:31.917 349 15616.48 583.48 57188.55 88888.00 2001-12-15 09:24:32.917 349 15616.74 583.85 57188.67 88888.00 2001-12-15 09:24:33.917 349 15616.61 583.60 57188.67 88888.00 2001-12-15 09:24:34.917 349 15616.35 583.85 57188.67 88888.00 2001-12-15 09:24:35.917 349 15615.83 584.22 57188.06 88888.00 2001-12-15 09:24:36.917 349 15616.22 583.60 57188.06 88888.00 2001-12-15 09:24:37.917 349 15616.22 583.35 57188.06 88888.00 2001-12-15 09:24:38.917 349 15615.44 583.35 57188.55 88888.00 2001-12-15 09:24:39.917 349 15614.79 583.60 57188.43 88888.00 2001-12-15 09:24:40.917 349 15614.14 583.10 57188.43 88888.00 2001-12-15 09:24:41.917 349 15614.66 582.98 57188.43 88888.00 2001-12-15 09:24:42.917 349 15614.27 583.35 57188.30 88888.00 2001-12-15 09:24:43.917 349 15614.27 583.23 57187.08 88888.00 2001-12-15 09:24:44.917 349 15613.88 582.98 57187.57 88888.00 2001-12-15 09:24:45.917 349 15612.45 583.23 57187.94 88888.00 2001-12-15 09:24:46.917 349 15612.32 581.99 57187.45 88888.00 2001-12-15 09:24:47.917 349 15612.97 581.87 57187.32 88888.00 2001-12-15 09:24:48.917 349 15613.23 581.87 57187.08 88888.00 2001-12-15 09:24:49.917 349 15611.80 582.11 57187.20 88888.00 2001-12-15 09:24:50.917 349 15612.06 581.37 57188.06 88888.00 2001-12-15 09:24:51.917 349 15611.80 581.37 57188.06 88888.00 2001-12-15 09:24:52.917 349 15612.06 581.00 57186.84 88888.00 2001-12-15 09:24:53.917 349 15611.80 581.00 57187.45 88888.00 2001-12-15 09:24:54.917 349 15611.54 580.50 57187.32 88888.00 2001-12-15 09:24:55.917 349 15610.63 580.13 57187.20 88888.00 2001-12-15 09:24:56.917 349 15610.76 579.64 57186.96 88888.00 2001-12-15 09:24:57.917 349 15610.89 579.02 57186.84 88888.00 2001-12-15 09:24:58.917 349 15611.42 579.51 57186.84 88888.00 2001-12-15 09:24:59.917 349 15610.38 579.39 57187.20 88888.00 2001-12-15 09:25:00.917 349 15610.76 578.77 57186.71 88888.00 2001-12-15 09:25:01.917 349 15610.25 578.89 57186.22 88888.00 2001-12-15 09:25:02.917 349 15610.50 577.65 57186.96 88888.00 2001-12-15 09:25:03.917 349 15610.50 578.15 57186.71 88888.00 2001-12-15 09:25:04.917 349 15611.03 578.40 57186.71 88888.00 2001-12-15 09:25:05.917 349 15610.76 577.65 57186.59 88888.00 2001-12-15 09:25:06.917 349 15610.76 577.16 57186.59 88888.00 2001-12-15 09:25:07.917 349 15610.50 577.78 57187.08 88888.00 2001-12-15 09:25:08.917 349 15610.63 578.40 57186.59 88888.00 2001-12-15 09:25:09.917 349 15611.29 578.15 57186.71 88888.00 2001-12-15 09:25:10.917 349 15610.89 578.27 57186.47 88888.00 2001-12-15 09:25:11.917 349 15610.89 578.52 57185.98 88888.00 2001-12-15 09:25:12.917 349 15610.38 578.64 57186.84 88888.00 2001-12-15 09:25:13.917 349 15610.50 579.26 57187.20 88888.00 2001-12-15 09:25:14.917 349 15610.38 579.14 57186.84 88888.00 2001-12-15 09:25:15.917 349 15609.34 578.77 57186.47 88888.00 2001-12-15 09:25:16.917 349 15609.47 578.52 57186.84 88888.00 2001-12-15 09:25:17.917 349 15609.47 578.40 57186.96 88888.00 2001-12-15 09:25:18.917 349 15609.21 578.40 57186.35 88888.00 2001-12-15 09:25:19.917 349 15608.82 579.14 57185.86 88888.00 2001-12-15 09:25:20.917 349 15608.04 578.64 57186.22 88888.00 2001-12-15 09:25:21.917 349 15608.56 577.65 57186.59 88888.00 2001-12-15 09:25:22.917 349 15608.82 578.27 57185.98 88888.00 2001-12-15 09:25:23.917 349 15607.78 578.15 57186.47 88888.00 2001-12-15 09:25:24.917 349 15608.43 578.03 57185.61 88888.00 2001-12-15 09:25:25.917 349 15608.04 577.78 57185.73 88888.00 2001-12-15 09:25:26.917 349 15608.56 577.65 57185.61 88888.00 2001-12-15 09:25:27.917 349 15608.17 577.16 57185.73 88888.00 2001-12-15 09:25:28.917 349 15609.08 577.90 57185.98 88888.00 2001-12-15 09:25:29.917 349 15608.69 577.41 57185.73 88888.00 2001-12-15 09:25:30.917 349 15608.17 576.79 57186.22 88888.00 2001-12-15 09:25:31.917 349 15608.04 576.79 57186.10 88888.00 2001-12-15 09:25:32.917 349 15608.95 577.53 57186.22 88888.00 2001-12-15 09:25:33.917 349 15609.60 577.16 57185.73 88888.00 2001-12-15 09:25:34.917 349 15609.47 576.91 57186.10 88888.00 2001-12-15 09:25:35.917 349 15609.86 577.03 57186.47 88888.00 2001-12-15 09:25:36.917 349 15609.86 577.03 57185.61 88888.00 2001-12-15 09:25:37.917 349 15609.86 577.03 57186.59 88888.00 2001-12-15 09:25:38.917 349 15609.86 577.28 57186.59 88888.00 2001-12-15 09:25:39.917 349 15609.60 576.66 57186.47 88888.00 2001-12-15 09:25:40.917 349 15609.73 576.66 57186.84 88888.00 2001-12-15 09:25:41.917 349 15609.08 576.42 57186.22 88888.00 2001-12-15 09:25:42.917 349 15608.30 576.79 57186.10 88888.00 2001-12-15 09:25:43.917 349 15608.17 576.42 57186.71 88888.00 2001-12-15 09:25:44.917 349 15608.17 576.66 57185.98 88888.00 2001-12-15 09:25:45.917 349 15608.04 576.66 57185.98 88888.00 2001-12-15 09:25:46.917 349 15607.78 576.66 57186.22 88888.00 2001-12-15 09:25:47.917 349 15607.52 575.92 57186.22 88888.00 2001-12-15 09:25:48.917 349 15607.13 576.17 57186.10 88888.00 2001-12-15 09:25:49.917 349 15606.87 576.29 57186.96 88888.00 2001-12-15 09:25:50.917 349 15606.61 575.55 57186.10 88888.00 2001-12-15 09:25:51.917 349 15606.87 575.55 57186.10 88888.00 2001-12-15 09:25:52.917 349 15607.00 575.55 57185.98 88888.00 2001-12-15 09:25:53.917 349 15606.09 575.30 57186.10 88888.00 2001-12-15 09:25:54.917 349 15605.57 574.43 57185.86 88888.00 2001-12-15 09:25:55.917 349 15605.70 574.81 57185.98 88888.00 2001-12-15 09:25:56.917 349 15605.05 574.56 57185.86 88888.00 2001-12-15 09:25:57.917 349 15605.18 574.56 57185.86 88888.00 2001-12-15 09:25:58.917 349 15604.53 573.94 57185.37 88888.00 2001-12-15 09:25:59.917 349 15604.40 574.19 57185.61 88888.00 2001-12-15 09:26:00.917 349 15603.88 573.94 57185.00 88888.00 2001-12-15 09:26:01.917 349 15603.88 573.57 57185.12 88888.00 2001-12-15 09:26:02.917 349 15604.27 573.57 57184.88 88888.00 2001-12-15 09:26:03.917 349 15604.27 573.69 57184.88 88888.00 2001-12-15 09:26:04.917 349 15603.75 573.57 57185.49 88888.00 2001-12-15 09:26:05.917 349 15604.01 573.07 57184.88 88888.00 2001-12-15 09:26:06.917 349 15603.88 572.95 57184.88 88888.00 2001-12-15 09:26:07.917 349 15603.62 573.81 57185.00 88888.00 2001-12-15 09:26:08.917 349 15603.23 572.95 57184.51 88888.00 2001-12-15 09:26:09.917 349 15602.45 573.20 57184.51 88888.00 2001-12-15 09:26:10.917 349 15602.32 572.70 57183.90 88888.00 2001-12-15 09:26:11.917 349 15602.32 572.82 57184.27 88888.00 2001-12-15 09:26:12.917 349 15601.93 572.95 57184.39 88888.00 2001-12-15 09:26:13.917 349 15601.28 572.33 57184.51 88888.00 2001-12-15 09:26:14.917 349 15601.54 572.58 57184.39 88888.00 2001-12-15 09:26:15.917 349 15601.28 572.33 57183.90 88888.00 2001-12-15 09:26:16.917 349 15600.63 572.45 57183.41 88888.00 2001-12-15 09:26:17.917 349 15600.50 572.70 57183.90 88888.00 2001-12-15 09:26:18.917 349 15599.59 572.08 57183.41 88888.00 2001-12-15 09:26:19.917 349 15599.85 572.20 57183.05 88888.00 2001-12-15 09:26:20.917 349 15599.85 572.08 57183.41 88888.00 2001-12-15 09:26:21.917 349 15599.46 572.33 57183.41 88888.00 2001-12-15 09:26:22.917 349 15599.46 571.21 57183.41 88888.00 2001-12-15 09:26:23.917 349 15599.46 570.97 57183.41 88888.00 2001-12-15 09:26:24.917 349 15598.68 570.84 57183.17 88888.00 2001-12-15 09:26:25.917 349 15599.46 571.21 57182.55 88888.00 2001-12-15 09:26:26.917 349 15599.46 570.59 57183.17 88888.00 2001-12-15 09:26:27.917 349 15600.24 569.85 57182.31 88888.00 2001-12-15 09:26:28.917 349 15599.46 570.59 57182.43 88888.00 2001-12-15 09:26:29.917 349 15600.50 569.98 57182.43 88888.00 2001-12-15 09:26:30.917 349 15600.63 569.73 57182.55 88888.00 2001-12-15 09:26:31.917 349 15600.24 569.36 57181.82 88888.00 2001-12-15 09:26:32.917 349 15599.85 569.11 57182.80 88888.00 2001-12-15 09:26:33.917 349 15600.24 569.36 57181.95 88888.00 2001-12-15 09:26:34.917 349 15601.02 568.86 57181.70 88888.00 2001-12-15 09:26:35.917 349 15601.67 568.74 57181.70 88888.00 2001-12-15 09:26:36.917 349 15601.54 568.61 57182.43 88888.00 2001-12-15 09:26:37.917 349 15601.54 568.98 57182.07 88888.00 2001-12-15 09:26:38.917 349 15601.54 568.74 57182.68 88888.00 2001-12-15 09:26:39.917 349 15601.28 568.86 57182.43 88888.00 2001-12-15 09:26:40.917 349 15601.80 568.12 57182.19 88888.00 2001-12-15 09:26:41.917 349 15601.80 569.11 57182.07 88888.00 2001-12-15 09:26:42.917 349 15601.28 568.61 57181.70 88888.00 2001-12-15 09:26:43.917 349 15601.15 568.98 57182.92 88888.00 2001-12-15 09:26:44.917 349 15600.89 567.99 57182.07 88888.00 2001-12-15 09:26:45.917 349 15600.50 568.49 57181.95 88888.00 2001-12-15 09:26:46.917 349 15600.37 568.98 57181.33 88888.00 2001-12-15 09:26:47.917 349 15599.07 568.86 57182.19 88888.00 2001-12-15 09:26:48.917 349 15599.07 569.11 57181.95 88888.00 2001-12-15 09:26:49.917 349 15599.72 568.74 57181.95 88888.00 2001-12-15 09:26:50.917 349 15598.68 568.37 57181.58 88888.00 2001-12-15 09:26:51.917 349 15599.07 568.37 57180.97 88888.00 2001-12-15 09:26:52.917 349 15597.12 568.61 57181.58 88888.00 2001-12-15 09:26:53.917 349 15597.25 568.61 57181.09 88888.00 2001-12-15 09:26:54.917 349 15597.12 568.74 57181.09 88888.00 2001-12-15 09:26:55.917 349 15597.38 568.61 57181.21 88888.00 2001-12-15 09:26:56.917 349 15596.34 567.99 57180.11 88888.00 2001-12-15 09:26:57.917 349 15595.95 567.99 57181.21 88888.00 2001-12-15 09:26:58.917 349 15597.12 568.49 57180.36 88888.00 2001-12-15 09:26:59.917 349 15596.21 567.75 57180.36 88888.00 2001-12-15 09:27:00.917 349 15596.60 568.24 57180.23 88888.00 2001-12-15 09:27:01.917 349 15596.21 567.75 57179.50 88888.00 2001-12-15 09:27:02.917 349 15596.47 567.50 57179.99 88888.00 2001-12-15 09:27:03.917 349 15596.99 567.99 57179.50 88888.00 2001-12-15 09:27:04.917 349 15597.12 567.50 57179.99 88888.00 2001-12-15 09:27:05.917 349 15597.77 567.37 57179.38 88888.00 2001-12-15 09:27:06.917 349 15597.38 567.13 57179.25 88888.00 2001-12-15 09:27:07.917 349 15598.03 566.88 57178.40 88888.00 2001-12-15 09:27:08.917 349 15598.55 566.26 57179.50 88888.00 2001-12-15 09:27:09.917 349 15597.90 566.51 57179.38 88888.00 2001-12-15 09:27:10.917 349 15598.81 566.26 57179.01 88888.00 2001-12-15 09:27:11.917 349 15598.42 565.89 57178.89 88888.00 2001-12-15 09:27:12.917 349 15598.94 566.26 57178.64 88888.00 2001-12-15 09:27:13.917 349 15599.20 565.27 57179.50 88888.00 2001-12-15 09:27:14.917 349 15599.46 565.14 57179.50 88888.00 2001-12-15 09:27:15.917 349 15599.85 565.39 57178.89 88888.00 2001-12-15 09:27:16.917 349 15599.98 565.14 57179.13 88888.00 2001-12-15 09:27:17.917 349 15599.46 565.02 57178.64 88888.00 2001-12-15 09:27:18.917 349 15599.33 565.02 57179.01 88888.00 2001-12-15 09:27:19.917 349 15599.33 564.53 57178.77 88888.00 2001-12-15 09:27:20.917 349 15600.76 564.53 57178.89 88888.00 2001-12-15 09:27:21.917 349 15600.37 563.78 57179.38 88888.00 2001-12-15 09:27:22.917 349 15599.85 563.78 57178.89 88888.00 2001-12-15 09:27:23.917 349 15600.89 563.78 57179.01 88888.00 2001-12-15 09:27:24.917 349 15600.76 563.53 57179.62 88888.00 2001-12-15 09:27:25.917 349 15601.28 563.66 57179.25 88888.00 2001-12-15 09:27:26.917 349 15600.76 564.15 57179.01 88888.00 2001-12-15 09:27:27.917 349 15600.50 564.15 57179.25 88888.00 2001-12-15 09:27:28.917 349 15600.76 563.66 57178.52 88888.00 2001-12-15 09:27:29.917 349 15601.41 564.03 57179.01 88888.00 2001-12-15 09:27:30.917 349 15601.02 563.78 57179.13 88888.00 2001-12-15 09:27:31.917 349 15601.15 563.78 57179.25 88888.00 2001-12-15 09:27:32.917 349 15601.02 564.53 57178.89 88888.00 2001-12-15 09:27:33.917 349 15600.24 563.53 57179.38 88888.00 2001-12-15 09:27:34.917 349 15600.89 563.29 57179.01 88888.00 2001-12-15 09:27:35.917 349 15601.28 563.53 57179.50 88888.00 2001-12-15 09:27:36.917 349 15601.15 563.66 57179.25 88888.00 2001-12-15 09:27:37.917 349 15600.76 563.53 57178.64 88888.00 2001-12-15 09:27:38.917 349 15600.89 563.66 57178.64 88888.00 2001-12-15 09:27:39.917 349 15600.76 563.41 57178.40 88888.00 2001-12-15 09:27:40.917 349 15600.11 563.04 57178.52 88888.00 2001-12-15 09:27:41.917 349 15599.72 563.16 57179.13 88888.00 2001-12-15 09:27:42.917 349 15600.63 562.54 57178.77 88888.00 2001-12-15 09:27:43.917 349 15600.50 562.79 57179.13 88888.00 2001-12-15 09:27:44.917 349 15599.59 562.17 57178.16 88888.00 2001-12-15 09:27:45.917 349 15599.33 562.30 57178.16 88888.00 2001-12-15 09:27:46.917 349 15598.81 561.31 57178.52 88888.00 2001-12-15 09:27:47.917 349 15599.46 561.43 57177.91 88888.00 2001-12-15 09:27:48.917 349 15599.98 561.68 57179.13 88888.00 2001-12-15 09:27:49.917 349 15599.46 560.81 57177.91 88888.00 2001-12-15 09:27:50.917 349 15598.68 560.44 57178.03 88888.00 2001-12-15 09:27:51.917 349 15598.94 560.69 57177.66 88888.00 2001-12-15 09:27:52.917 349 15599.72 560.44 57178.40 88888.00 2001-12-15 09:27:53.917 349 15598.68 559.70 57177.79 88888.00 2001-12-15 09:27:54.917 349 15598.81 559.94 57177.79 88888.00 2001-12-15 09:27:55.917 349 15598.42 559.32 57177.79 88888.00 2001-12-15 09:27:56.917 349 15599.07 559.94 57177.18 88888.00 2001-12-15 09:27:57.917 349 15598.94 560.07 57177.18 88888.00 2001-12-15 09:27:58.917 349 15598.29 559.57 57177.05 88888.00 2001-12-15 09:27:59.917 349 15598.03 559.70 57177.42 88888.00 2001-12-15 09:28:00.917 349 15597.77 560.07 57177.30 88888.00 2001-12-15 09:28:01.917 349 15597.51 559.45 57176.81 88888.00 2001-12-15 09:28:02.917 349 15597.38 559.57 57176.44 88888.00 2001-12-15 09:28:03.917 349 15597.12 558.95 57176.08 88888.00 2001-12-15 09:28:04.917 349 15596.99 558.33 57176.57 88888.00 2001-12-15 09:28:05.917 349 15596.21 558.09 57176.08 88888.00 2001-12-15 09:28:06.917 349 15594.91 558.46 57176.20 88888.00 2001-12-15 09:28:07.917 349 15594.65 558.70 57175.95 88888.00 2001-12-15 09:28:08.917 349 15593.74 558.95 57175.46 88888.00 2001-12-15 09:28:09.917 349 15593.35 557.71 57175.10 88888.00 2001-12-15 09:28:10.917 349 15592.06 558.46 57175.34 88888.00 2001-12-15 09:28:11.917 349 15591.41 558.70 57174.86 88888.00 2001-12-15 09:28:12.917 349 15590.50 558.09 57174.24 88888.00 2001-12-15 09:28:13.917 349 15590.37 557.84 57174.49 88888.00 2001-12-15 09:28:14.917 349 15589.46 557.84 57173.63 88888.00 2001-12-15 09:28:15.917 349 15588.94 557.34 57173.63 88888.00 2001-12-15 09:28:16.917 349 15589.20 557.22 57173.02 88888.00 2001-12-15 09:28:17.917 349 15588.68 555.48 57172.41 88888.00 2001-12-15 09:28:18.917 349 15588.94 555.98 57173.14 88888.00 2001-12-15 09:28:19.917 349 15588.16 555.73 57172.65 88888.00 2001-12-15 09:28:20.917 349 15588.81 555.61 57171.80 88888.00 2001-12-15 09:28:21.917 349 15589.20 554.49 57171.68 88888.00 2001-12-15 09:28:22.917 349 15589.33 554.12 57172.16 88888.00 2001-12-15 09:28:23.917 349 15590.11 554.87 57171.80 88888.00 2001-12-15 09:28:24.917 349 15591.02 553.87 57171.55 88888.00 2001-12-15 09:28:25.917 349 15591.67 554.12 57171.43 88888.00 2001-12-15 09:28:26.917 349 15592.45 553.63 57171.19 88888.00 2001-12-15 09:28:27.917 349 15592.06 553.63 57171.68 88888.00 2001-12-15 09:28:28.917 349 15593.61 553.50 57170.82 88888.00 2001-12-15 09:28:29.917 349 15594.26 554.12 57171.55 88888.00 2001-12-15 09:28:30.917 349 15594.65 552.88 57171.06 88888.00 2001-12-15 09:28:31.917 349 15595.56 552.76 57171.55 88888.00 2001-12-15 09:28:32.917 349 15595.95 552.14 57171.92 88888.00 2001-12-15 09:28:33.917 349 15596.34 552.26 57171.68 88888.00 2001-12-15 09:28:34.917 349 15596.34 553.01 57171.68 88888.00 2001-12-15 09:28:35.917 349 15596.73 552.76 57171.68 88888.00 2001-12-15 09:28:36.917 349 15596.99 551.64 57171.92 88888.00 2001-12-15 09:28:37.917 349 15597.51 551.15 57171.80 88888.00 2001-12-15 09:28:38.917 349 15597.38 551.64 57171.19 88888.00 2001-12-15 09:28:39.917 349 15598.42 551.40 57171.43 88888.00 2001-12-15 09:28:40.917 349 15598.94 551.40 57172.16 88888.00 2001-12-15 09:28:41.917 349 15599.33 551.64 57172.90 88888.00 2001-12-15 09:28:42.917 349 15599.85 551.27 57172.29 88888.00 2001-12-15 09:28:43.917 349 15600.50 551.52 57172.16 88888.00 2001-12-15 09:28:44.917 349 15600.63 551.15 57172.53 88888.00 2001-12-15 09:28:45.917 349 15601.28 550.78 57173.02 88888.00 2001-12-15 09:28:46.917 349 15601.67 551.52 57172.29 88888.00 2001-12-15 09:28:47.917 349 15601.41 551.40 57173.14 88888.00 2001-12-15 09:28:48.917 349 15601.41 552.02 57172.41 88888.00 2001-12-15 09:28:49.917 349 15602.06 551.89 57172.53 88888.00 2001-12-15 09:28:50.917 349 15602.84 552.14 57173.39 88888.00 2001-12-15 09:28:51.917 349 15603.36 552.14 57172.77 88888.00 2001-12-15 09:28:52.917 349 15603.23 552.76 57173.27 88888.00 2001-12-15 09:28:53.917 349 15603.88 551.52 57172.90 88888.00 2001-12-15 09:28:54.917 349 15602.84 552.14 57172.77 88888.00 2001-12-15 09:28:55.917 349 15603.75 551.52 57173.02 88888.00 2001-12-15 09:28:56.917 349 15603.88 551.89 57172.90 88888.00 2001-12-15 09:28:57.917 349 15604.14 552.02 57173.39 88888.00 2001-12-15 09:28:58.917 349 15605.31 551.64 57173.02 88888.00 2001-12-15 09:28:59.917 349 15604.53 552.14 57173.27 88888.00 2001-12-15 09:29:00.917 349 15605.31 551.27 57173.27 88888.00 2001-12-15 09:29:01.917 349 15605.57 551.89 57173.63 88888.00 2001-12-15 09:29:02.917 349 15606.09 551.15 57173.75 88888.00 2001-12-15 09:29:03.917 349 15606.48 550.28 57173.88 88888.00 2001-12-15 09:29:04.917 349 15607.26 550.41 57173.88 88888.00 2001-12-15 09:29:05.917 349 15607.13 550.28 57173.63 88888.00 2001-12-15 09:29:06.917 349 15607.39 550.28 57174.12 88888.00 2001-12-15 09:29:07.917 349 15607.26 550.16 57173.88 88888.00 2001-12-15 09:29:08.917 349 15607.52 549.04 57174.12 88888.00 2001-12-15 09:29:09.917 349 15607.52 549.54 57174.49 88888.00 2001-12-15 09:29:10.917 349 15608.56 549.66 57174.12 88888.00 2001-12-15 09:29:11.917 349 15608.69 549.79 57174.61 88888.00 2001-12-15 09:29:12.917 349 15608.95 549.66 57173.88 88888.00 2001-12-15 09:29:13.917 349 15609.73 548.92 57174.00 88888.00 2001-12-15 09:29:14.917 349 15609.86 548.80 57174.36 88888.00 2001-12-15 09:29:15.917 349 15609.86 549.42 57174.24 88888.00 2001-12-15 09:29:16.917 349 15610.50 548.55 57174.00 88888.00 2001-12-15 09:29:17.917 349 15610.25 548.67 57174.86 88888.00 2001-12-15 09:29:18.917 349 15611.93 548.55 57174.86 88888.00 2001-12-15 09:29:19.917 349 15612.71 547.56 57174.98 88888.00 2001-12-15 09:29:20.917 349 15613.49 547.93 57174.61 88888.00 2001-12-15 09:29:21.917 349 15615.44 546.69 57174.86 88888.00 2001-12-15 09:29:22.917 349 15615.44 547.31 57175.10 88888.00 2001-12-15 09:29:23.917 349 15615.83 547.56 57175.71 88888.00 2001-12-15 09:29:24.917 349 15616.22 547.68 57175.83 88888.00 2001-12-15 09:29:25.917 349 15616.22 547.68 57175.71 88888.00 2001-12-15 09:29:26.917 349 15617.00 548.30 57176.32 88888.00 2001-12-15 09:29:27.917 349 15618.17 547.68 57176.08 88888.00 2001-12-15 09:29:28.917 349 15618.17 549.17 57176.08 88888.00 2001-12-15 09:29:29.917 349 15618.56 548.67 57176.32 88888.00 2001-12-15 09:29:30.917 349 15619.08 548.18 57176.44 88888.00 2001-12-15 09:29:31.917 349 15619.86 548.42 57177.54 88888.00 2001-12-15 09:29:32.917 349 15619.86 548.42 57177.05 88888.00 2001-12-15 09:29:33.917 349 15620.77 548.42 57177.18 88888.00 2001-12-15 09:29:34.917 349 15621.42 548.30 57177.05 88888.00 2001-12-15 09:29:35.917 349 15621.42 548.18 57177.91 88888.00 2001-12-15 09:29:36.917 349 15622.46 548.05 57177.79 88888.00 2001-12-15 09:29:37.917 349 15621.55 547.81 57177.66 88888.00 2001-12-15 09:29:38.917 349 15622.20 548.42 57177.66 88888.00 2001-12-15 09:29:39.917 349 15623.37 547.68 57177.66 88888.00 2001-12-15 09:29:40.917 349 15624.15 546.69 57178.28 88888.00 2001-12-15 09:29:41.917 349 15624.54 546.69 57178.16 88888.00 2001-12-15 09:29:42.917 349 15624.80 546.20 57178.03 88888.00 2001-12-15 09:29:43.917 349 15626.36 546.69 57178.40 88888.00 2001-12-15 09:29:44.917 349 15627.66 546.57 57178.89 88888.00 2001-12-15 09:29:45.917 349 15627.66 546.57 57178.77 88888.00 2001-12-15 09:29:46.917 349 15628.44 545.95 57178.77 88888.00 2001-12-15 09:29:47.917 349 15628.83 546.20 57179.25 88888.00 2001-12-15 09:29:48.917 349 15629.08 545.82 57179.01 88888.00 2001-12-15 09:29:49.917 349 15629.47 546.44 57179.25 88888.00 2001-12-15 09:29:50.917 349 15630.51 546.94 57180.11 88888.00 2001-12-15 09:29:51.917 349 15630.38 546.57 57179.62 88888.00 2001-12-15 09:29:52.917 349 15629.60 546.94 57179.99 88888.00 2001-12-15 09:29:53.917 349 15630.38 546.57 57180.11 88888.00 2001-12-15 09:29:54.917 349 15630.25 546.94 57180.36 88888.00 2001-12-15 09:29:55.917 349 15630.64 546.69 57179.62 88888.00 2001-12-15 09:29:56.917 349 15630.64 547.19 57180.72 88888.00 2001-12-15 09:29:57.917 349 15630.64 546.07 57180.84 88888.00 2001-12-15 09:29:58.917 349 15631.55 545.58 57180.97 88888.00 2001-12-15 09:29:59.917 349 15632.07 545.70 57181.58 88888.00 2001-12-15 09:30:00.917 349 15632.46 545.70 57181.82 88888.00 2001-12-15 09:30:01.917 349 15632.20 545.45 57181.70 88888.00 2001-12-15 09:30:02.917 349 15632.72 545.70 57181.58 88888.00 2001-12-15 09:30:03.917 349 15632.85 545.82 57181.82 88888.00 2001-12-15 09:30:04.917 349 15633.24 546.32 57181.46 88888.00 2001-12-15 09:30:05.917 349 15633.24 545.58 57181.46 88888.00 2001-12-15 09:30:06.917 349 15633.50 545.45 57181.95 88888.00 2001-12-15 09:30:07.917 349 15633.76 545.58 57181.82 88888.00 2001-12-15 09:30:08.917 349 15633.89 545.45 57182.07 88888.00 2001-12-15 09:30:09.917 349 15634.28 544.96 57181.70 88888.00 2001-12-15 09:30:10.917 349 15634.15 544.96 57182.19 88888.00 2001-12-15 09:30:11.917 349 15634.28 544.34 57182.55 88888.00 2001-12-15 09:30:12.917 349 15633.76 544.96 57182.68 88888.00 2001-12-15 09:30:13.917 349 15634.28 544.09 57182.68 88888.00 2001-12-15 09:30:14.917 349 15633.76 544.46 57182.07 88888.00 2001-12-15 09:30:15.917 349 15633.76 543.72 57182.80 88888.00 2001-12-15 09:30:16.917 349 15633.89 543.84 57182.43 88888.00 2001-12-15 09:30:17.917 349 15632.85 543.84 57183.05 88888.00 2001-12-15 09:30:18.917 349 15634.15 543.84 57182.31 88888.00 2001-12-15 09:30:19.917 349 15634.02 543.72 57182.68 88888.00 2001-12-15 09:30:20.917 349 15634.54 544.21 57182.80 88888.00 2001-12-15 09:30:21.917 349 15633.63 544.34 57183.05 88888.00 2001-12-15 09:30:22.917 349 15633.89 543.22 57182.19 88888.00 2001-12-15 09:30:23.917 349 15633.63 543.47 57182.31 88888.00 2001-12-15 09:30:24.917 349 15633.50 543.97 57182.55 88888.00 2001-12-15 09:30:25.917 349 15632.72 543.72 57182.55 88888.00 2001-12-15 09:30:26.917 349 15633.37 542.98 57181.82 88888.00 2001-12-15 09:30:27.917 349 15633.89 542.85 57182.68 88888.00 2001-12-15 09:30:28.917 349 15634.15 543.59 57182.92 88888.00 2001-12-15 09:30:29.917 349 15633.11 542.73 57182.31 88888.00 2001-12-15 09:30:30.917 349 15632.72 542.23 57182.31 88888.00 2001-12-15 09:30:31.917 349 15632.98 541.86 57182.07 88888.00 2001-12-15 09:30:32.917 349 15633.37 542.11 57182.92 88888.00 2001-12-15 09:30:33.917 349 15633.11 541.86 57182.55 88888.00 2001-12-15 09:30:34.917 349 15633.37 541.98 57181.58 88888.00 2001-12-15 09:30:35.917 349 15633.76 542.23 57182.07 88888.00 2001-12-15 09:30:36.917 349 15634.15 541.86 57181.33 88888.00 2001-12-15 09:30:37.917 349 15633.89 541.98 57181.09 88888.00 2001-12-15 09:30:38.917 349 15633.63 541.86 57181.33 88888.00 2001-12-15 09:30:39.917 349 15633.63 541.24 57182.19 88888.00 2001-12-15 09:30:40.917 349 15634.15 541.24 57181.33 88888.00 2001-12-15 09:30:41.917 349 15633.89 541.49 57181.70 88888.00 2001-12-15 09:30:42.917 349 15633.76 540.87 57181.58 88888.00 2001-12-15 09:30:43.917 349 15633.89 540.99 57181.58 88888.00 2001-12-15 09:30:44.917 349 15634.67 540.50 57181.58 88888.00 2001-12-15 09:30:45.917 349 15634.02 541.24 57181.33 88888.00 2001-12-15 09:30:46.917 349 15634.80 540.37 57181.09 88888.00 2001-12-15 09:30:47.917 349 15635.06 540.87 57181.58 88888.00 2001-12-15 09:30:48.917 349 15635.45 540.25 57180.84 88888.00 2001-12-15 09:30:49.917 349 15636.10 540.25 57180.72 88888.00 2001-12-15 09:30:50.917 349 15635.45 540.37 57181.95 88888.00 2001-12-15 09:30:51.917 349 15635.71 540.00 57180.72 88888.00 2001-12-15 09:30:52.917 349 15635.71 540.25 57180.72 88888.00 2001-12-15 09:30:53.917 349 15634.93 540.25 57180.97 88888.00 2001-12-15 09:30:54.917 349 15634.80 539.51 57180.60 88888.00 2001-12-15 09:30:55.917 349 15635.06 540.13 57180.84 88888.00 2001-12-15 09:30:56.917 349 15635.45 539.51 57180.36 88888.00 2001-12-15 09:30:57.917 349 15634.54 539.75 57180.48 88888.00 2001-12-15 09:30:58.917 349 15634.54 539.14 57180.97 88888.00 2001-12-15 09:30:59.917 349 15634.93 539.26 57180.48 88888.00 2001-12-15 09:31:00.917 349 15633.89 538.76 57180.36 88888.00 2001-12-15 09:31:01.917 349 15634.15 538.27 57179.75 88888.00 2001-12-15 09:31:02.917 349 15633.76 538.14 57179.87 88888.00 2001-12-15 09:31:03.917 349 15634.02 538.76 57180.36 88888.00 2001-12-15 09:31:04.917 349 15633.76 538.76 57179.13 88888.00 2001-12-15 09:31:05.917 349 15634.41 538.02 57178.89 88888.00 2001-12-15 09:31:06.917 349 15634.54 538.02 57179.50 88888.00 2001-12-15 09:31:07.917 349 15634.54 537.77 57179.13 88888.00 2001-12-15 09:31:08.917 349 15634.80 537.28 57178.89 88888.00 2001-12-15 09:31:09.917 349 15634.02 537.40 57178.64 88888.00 2001-12-15 09:31:10.917 349 15634.80 536.53 57178.77 88888.00 2001-12-15 09:31:11.917 349 15634.54 536.91 57178.28 88888.00 2001-12-15 09:31:12.917 349 15635.06 537.28 57178.64 88888.00 2001-12-15 09:31:13.917 349 15635.45 536.91 57178.64 88888.00 2001-12-15 09:31:14.917 349 15635.97 536.91 57178.52 88888.00 2001-12-15 09:31:15.917 349 15635.84 536.66 57178.89 88888.00 2001-12-15 09:31:16.917 349 15636.23 536.78 57177.91 88888.00 2001-12-15 09:31:17.917 349 15636.36 536.41 57177.91 88888.00 2001-12-15 09:31:18.917 349 15636.88 536.53 57178.28 88888.00 2001-12-15 09:31:19.917 349 15637.27 536.91 57177.79 88888.00 2001-12-15 09:31:20.917 349 15637.27 536.66 57178.03 88888.00 2001-12-15 09:31:21.917 349 15637.66 536.16 57178.03 88888.00 2001-12-15 09:31:22.917 349 15637.79 536.04 57177.54 88888.00 2001-12-15 09:31:23.917 349 15638.44 536.91 57178.03 88888.00 2001-12-15 09:31:24.917 349 15638.05 536.29 57178.16 88888.00 2001-12-15 09:31:25.917 349 15638.05 536.04 57177.30 88888.00 2001-12-15 09:31:26.917 349 15638.96 536.29 57177.66 88888.00 2001-12-15 09:31:27.917 349 15638.96 537.03 57177.30 88888.00 2001-12-15 09:31:28.917 349 15639.09 536.66 57176.81 88888.00 2001-12-15 09:31:29.917 349 15640.00 536.78 57177.30 88888.00 2001-12-15 09:31:30.917 349 15640.00 537.53 57177.54 88888.00 2001-12-15 09:31:31.917 349 15639.87 537.28 57177.05 88888.00 2001-12-15 09:31:32.917 349 15640.52 537.28 57177.05 88888.00 2001-12-15 09:31:33.917 349 15640.00 537.03 57176.93 88888.00 2001-12-15 09:31:34.917 349 15640.00 538.64 57176.93 88888.00 2001-12-15 09:31:35.917 349 15640.91 539.01 57176.93 88888.00 2001-12-15 09:31:36.917 349 15640.52 538.89 57177.05 88888.00 2001-12-15 09:31:37.917 349 15641.04 539.01 57176.93 88888.00 2001-12-15 09:31:38.917 349 15640.65 539.26 57176.81 88888.00 2001-12-15 09:31:39.917 349 15640.39 539.26 57176.81 88888.00 2001-12-15 09:31:40.917 349 15640.39 539.38 57176.57 88888.00 2001-12-15 09:31:41.917 349 15640.39 539.26 57176.20 88888.00 2001-12-15 09:31:42.917 349 15639.87 539.26 57176.20 88888.00 2001-12-15 09:31:43.917 349 15640.13 539.63 57175.71 88888.00 2001-12-15 09:31:44.917 349 15639.35 539.63 57176.20 88888.00 2001-12-15 09:31:45.917 349 15639.61 539.63 57176.08 88888.00 2001-12-15 09:31:46.917 349 15638.83 539.63 57175.83 88888.00 2001-12-15 09:31:47.917 349 15639.22 539.88 57175.71 88888.00 2001-12-15 09:31:48.917 349 15638.44 539.88 57175.22 88888.00 2001-12-15 09:31:49.917 349 15639.09 539.26 57175.71 88888.00 2001-12-15 09:31:50.917 349 15639.22 539.51 57175.46 88888.00 2001-12-15 09:31:51.917 349 15638.96 538.39 57175.46 88888.00 2001-12-15 09:31:52.917 349 15639.22 538.39 57175.22 88888.00 2001-12-15 09:31:53.917 349 15639.87 538.39 57175.83 88888.00 2001-12-15 09:31:54.917 349 15639.48 538.76 57176.08 88888.00 2001-12-15 09:31:55.917 349 15640.13 538.02 57174.86 88888.00 2001-12-15 09:31:56.917 349 15641.69 537.90 57174.98 88888.00 2001-12-15 09:31:57.917 349 15641.04 537.90 57174.36 88888.00 2001-12-15 09:31:58.917 349 15640.26 537.90 57174.86 88888.00 2001-12-15 09:31:59.917 349 15640.91 537.90 57174.86 88888.00 2001-12-15 09:32:00.917 349 15641.04 537.77 57174.24 88888.00 2001-12-15 09:32:01.917 349 15641.04 537.40 57174.73 88888.00 2001-12-15 09:32:02.917 349 15640.91 537.40 57174.86 88888.00 2001-12-15 09:32:03.917 349 15641.17 538.14 57174.49 88888.00 2001-12-15 09:32:04.917 349 15641.56 537.77 57174.36 88888.00 2001-12-15 09:32:05.917 349 15642.21 536.78 57174.49 88888.00 2001-12-15 09:32:06.917 349 15642.73 537.15 57174.00 88888.00 2001-12-15 09:32:07.917 349 15642.73 537.65 57174.73 88888.00 2001-12-15 09:32:08.917 349 15642.73 537.77 57174.49 88888.00 2001-12-15 09:32:09.917 349 15642.73 537.53 57174.24 88888.00 2001-12-15 09:32:10.917 349 15643.12 537.28 57174.12 88888.00 2001-12-15 09:32:11.917 349 15642.99 537.28 57174.00 88888.00 2001-12-15 09:32:12.917 349 15642.99 538.39 57173.63 88888.00 2001-12-15 09:32:13.917 349 15642.47 537.90 57174.49 88888.00 2001-12-15 09:32:14.917 349 15642.99 538.02 57174.24 88888.00 2001-12-15 09:32:15.917 349 15643.25 538.64 57173.02 88888.00 2001-12-15 09:32:16.917 349 15643.38 538.52 57173.63 88888.00 2001-12-15 09:32:17.917 349 15644.03 537.77 57173.27 88888.00 2001-12-15 09:32:18.917 349 15643.12 538.27 57173.63 88888.00 2001-12-15 09:32:19.917 349 15643.77 538.02 57173.27 88888.00 2001-12-15 09:32:20.917 349 15643.90 538.02 57173.14 88888.00 2001-12-15 09:32:21.917 349 15643.25 537.53 57173.27 88888.00 2001-12-15 09:32:22.917 349 15643.51 538.02 57173.75 88888.00 2001-12-15 09:32:23.917 349 15643.64 537.77 57172.41 88888.00 2001-12-15 09:32:24.917 349 15643.12 538.27 57172.90 88888.00 2001-12-15 09:32:25.917 349 15644.16 538.39 57172.77 88888.00 2001-12-15 09:32:26.917 349 15643.90 538.14 57173.14 88888.00 2001-12-15 09:32:27.917 349 15644.81 537.90 57172.77 88888.00 2001-12-15 09:32:28.917 349 15644.55 537.90 57172.77 88888.00 2001-12-15 09:32:29.917 349 15644.42 538.02 57172.41 88888.00 2001-12-15 09:32:30.917 349 15645.33 537.53 57171.80 88888.00 2001-12-15 09:32:31.917 349 15645.72 536.91 57172.29 88888.00 2001-12-15 09:32:32.917 349 15645.20 536.91 57172.53 88888.00 2001-12-15 09:32:33.917 349 15644.81 536.91 57172.29 88888.00 2001-12-15 09:32:34.917 349 15645.85 537.03 57171.80 88888.00 2001-12-15 09:32:35.917 349 15645.85 536.66 57172.04 88888.00 2001-12-15 09:32:36.917 349 15646.24 536.41 57172.29 88888.00 2001-12-15 09:32:37.917 349 15647.01 537.40 57172.04 88888.00 2001-12-15 09:32:38.917 349 15648.18 537.53 57172.53 88888.00 2001-12-15 09:32:39.917 349 15647.41 537.03 57171.92 88888.00 2001-12-15 09:32:40.917 349 15647.54 536.78 57172.41 88888.00 2001-12-15 09:32:41.917 349 15648.70 536.53 57172.16 88888.00 2001-12-15 09:32:42.917 349 15648.83 536.66 57172.04 88888.00 2001-12-15 09:32:43.917 349 15649.35 537.03 57171.80 88888.00 2001-12-15 09:32:44.917 349 15650.00 536.04 57171.80 88888.00 2001-12-15 09:32:45.917 349 15650.00 537.03 57171.92 88888.00 2001-12-15 09:32:46.917 349 15650.78 537.03 57172.04 88888.00 2001-12-15 09:32:47.917 349 15651.17 536.91 57172.77 88888.00 2001-12-15 09:32:48.917 349 15651.17 537.65 57172.65 88888.00 2001-12-15 09:32:49.917 349 15651.95 536.78 57172.29 88888.00 2001-12-15 09:32:50.917 349 15652.47 537.77 57172.41 88888.00 2001-12-15 09:32:51.917 349 15652.86 537.65 57172.41 88888.00 2001-12-15 09:32:52.917 349 15652.60 537.65 57173.27 88888.00 2001-12-15 09:32:53.917 349 15653.12 537.28 57173.14 88888.00 2001-12-15 09:32:54.917 349 15654.16 537.77 57173.27 88888.00 2001-12-15 09:32:55.917 349 15654.29 537.28 57173.14 88888.00 2001-12-15 09:32:56.917 349 15654.42 538.02 57173.88 88888.00 2001-12-15 09:32:57.917 349 15654.81 538.14 57173.63 88888.00 2001-12-15 09:32:58.917 349 15655.07 537.77 57174.00 88888.00 2001-12-15 09:32:59.917 349 15655.59 538.39 57173.63 88888.00 2001-12-15 09:33:00.917 349 15656.24 538.52 57174.12 88888.00 2001-12-15 09:33:01.917 349 15657.15 538.89 57173.75 88888.00 2001-12-15 09:33:02.917 349 15656.50 539.26 57174.36 88888.00 2001-12-15 09:33:03.917 349 15657.15 539.01 57174.49 88888.00 2001-12-15 09:33:04.917 349 15657.67 539.75 57174.24 88888.00 2001-12-15 09:33:05.917 349 15658.19 539.26 57174.86 88888.00 2001-12-15 09:33:06.917 349 15658.06 539.63 57175.10 88888.00 2001-12-15 09:33:07.917 349 15659.49 539.38 57174.98 88888.00 2001-12-15 09:33:08.917 349 15659.23 539.01 57174.73 88888.00 2001-12-15 09:33:09.917 349 15660.01 540.25 57175.22 88888.00 2001-12-15 09:33:10.917 349 15660.27 540.62 57175.71 88888.00 2001-12-15 09:33:11.917 349 15660.79 540.25 57175.10 88888.00 2001-12-15 09:33:12.917 349 15660.53 540.75 57175.83 88888.00 2001-12-15 09:33:13.917 349 15660.66 540.50 57176.44 88888.00 2001-12-15 09:33:14.917 349 15661.44 540.87 57176.57 88888.00 2001-12-15 09:33:15.917 349 15662.22 540.75 57177.05 88888.00 2001-12-15 09:33:16.917 349 15662.09 541.36 57177.30 88888.00 2001-12-15 09:33:17.917 349 15662.87 540.87 57176.69 88888.00 2001-12-15 09:33:18.917 349 15663.52 541.98 57177.30 88888.00 2001-12-15 09:33:19.917 349 15663.00 542.11 57177.05 88888.00 2001-12-15 09:33:20.917 349 15663.26 542.48 57176.93 88888.00 2001-12-15 09:33:21.917 349 15664.04 542.36 57177.54 88888.00 2001-12-15 09:33:22.917 349 15663.52 542.36 57177.91 88888.00 2001-12-15 09:33:23.917 349 15663.26 542.11 57177.42 88888.00 2001-12-15 09:33:24.917 349 15663.00 542.23 57177.54 88888.00 2001-12-15 09:33:25.917 349 15663.52 543.22 57178.52 88888.00 2001-12-15 09:33:26.917 349 15663.78 543.84 57178.03 88888.00 2001-12-15 09:33:27.917 349 15663.39 543.84 57177.66 88888.00 2001-12-15 09:33:28.917 349 15663.13 543.97 57178.28 88888.00 2001-12-15 09:33:29.917 349 15663.39 543.97 57178.52 88888.00 2001-12-15 09:33:30.917 349 15663.65 544.71 57178.40 88888.00 2001-12-15 09:33:31.917 349 15663.39 544.09 57178.89 88888.00 2001-12-15 09:33:32.917 349 15663.13 544.59 57178.89 88888.00 2001-12-15 09:33:33.917 349 15663.91 544.83 57178.89 88888.00 2001-12-15 09:33:34.917 349 15664.04 544.34 57177.66 88888.00 2001-12-15 09:33:35.917 349 15663.00 544.83 57178.64 88888.00 2001-12-15 09:33:36.917 349 15663.26 544.83 57178.16 88888.00 2001-12-15 09:33:37.917 349 15662.87 544.71 57178.64 88888.00 2001-12-15 09:33:38.917 349 15662.48 544.71 57179.01 88888.00 2001-12-15 09:33:39.917 349 15662.48 545.58 57179.01 88888.00 2001-12-15 09:33:40.917 349 15661.96 545.58 57178.64 88888.00 2001-12-15 09:33:41.917 349 15662.48 545.33 57178.89 88888.00 2001-12-15 09:33:42.917 349 15661.83 546.32 57178.28 88888.00 2001-12-15 09:33:43.917 349 15660.66 545.70 57178.64 88888.00 2001-12-15 09:33:44.917 349 15660.53 545.82 57177.91 88888.00 2001-12-15 09:33:45.917 349 15660.92 545.58 57178.16 88888.00 2001-12-15 09:33:46.917 349 15660.40 545.82 57178.40 88888.00 2001-12-15 09:33:47.917 349 15660.01 546.44 57177.42 88888.00 2001-12-15 09:33:48.917 349 15660.66 546.20 57177.66 88888.00 2001-12-15 09:33:49.917 349 15659.88 546.32 57177.66 88888.00 2001-12-15 09:33:50.917 349 15659.36 546.44 57177.30 88888.00 2001-12-15 09:33:51.917 349 15659.36 546.44 57176.81 88888.00 2001-12-15 09:33:52.917 349 15659.36 546.94 57177.30 88888.00 2001-12-15 09:33:53.917 349 15658.84 547.19 57176.08 88888.00 2001-12-15 09:33:54.917 349 15658.32 547.56 57176.44 88888.00 2001-12-15 09:33:55.917 349 15658.58 547.06 57177.05 88888.00 2001-12-15 09:33:56.917 349 15657.80 546.44 57175.95 88888.00 2001-12-15 09:33:57.917 349 15657.80 547.68 57175.95 88888.00 2001-12-15 09:33:58.917 349 15657.02 547.93 57175.59 88888.00 2001-12-15 09:33:59.917 349 15655.98 547.81 57174.98 88888.00 2001-12-15 09:34:00.917 349 15655.07 547.68 57174.73 88888.00 2001-12-15 09:34:01.917 349 15654.94 547.19 57174.49 88888.00 2001-12-15 09:34:02.917 349 15654.29 546.69 57174.49 88888.00 2001-12-15 09:34:03.917 349 15653.12 546.81 57173.51 88888.00 2001-12-15 09:34:04.917 349 15652.99 546.94 57173.75 88888.00 2001-12-15 09:34:05.917 349 15652.08 546.69 57173.75 88888.00 2001-12-15 09:34:06.917 349 15651.69 547.06 57172.41 88888.00 2001-12-15 09:34:07.917 349 15650.26 547.81 57172.90 88888.00 2001-12-15 09:34:08.917 349 15649.48 547.43 57171.43 88888.00 2001-12-15 09:34:09.917 349 15649.61 547.31 57170.94 88888.00 2001-12-15 09:34:10.917 349 15648.18 547.31 57170.45 88888.00 2001-12-15 09:34:11.917 349 15648.18 546.69 57170.09 88888.00 2001-12-15 09:34:12.917 349 15647.14 546.81 57169.72 88888.00 2001-12-15 09:34:13.917 349 15646.75 547.19 57169.11 88888.00 2001-12-15 09:34:14.917 349 15646.11 545.82 57168.86 88888.00 2001-12-15 09:34:15.917 349 15644.94 547.19 57168.38 88888.00 2001-12-15 09:34:16.917 349 15644.94 546.57 57167.52 88888.00 2001-12-15 09:34:17.917 349 15643.90 546.57 57167.52 88888.00 2001-12-15 09:34:18.917 349 15645.07 546.32 57166.66 88888.00 2001-12-15 09:34:19.917 349 15644.55 546.57 57165.68 88888.00 2001-12-15 09:34:20.917 349 15644.81 545.82 57166.05 88888.00 2001-12-15 09:34:21.917 349 15644.03 545.70 57165.93 88888.00 2001-12-15 09:34:22.917 349 15645.20 545.95 57165.32 88888.00 2001-12-15 09:34:23.917 349 15644.81 545.45 57164.46 88888.00 2001-12-15 09:34:24.917 349 15644.68 545.95 57164.83 88888.00 2001-12-15 09:34:25.917 349 15644.81 545.95 57163.73 88888.00 2001-12-15 09:34:26.917 349 15645.07 546.44 57163.48 88888.00 2001-12-15 09:34:27.917 349 15644.81 546.57 57163.97 88888.00 2001-12-15 09:34:28.917 349 15645.20 546.81 57163.24 88888.00 2001-12-15 09:34:29.917 349 15646.11 546.57 57163.12 88888.00 2001-12-15 09:34:30.917 349 15645.33 547.68 57162.50 88888.00 2001-12-15 09:34:31.917 349 15645.72 547.56 57162.75 88888.00 2001-12-15 09:34:32.917 349 15645.46 547.68 57162.50 88888.00 2001-12-15 09:34:33.917 349 15645.07 548.42 57162.02 88888.00 2001-12-15 09:34:34.917 349 15646.11 549.04 57161.89 88888.00 2001-12-15 09:34:35.917 349 15645.72 548.55 57162.38 88888.00 2001-12-15 09:34:36.917 349 15645.59 548.80 57161.89 88888.00 2001-12-15 09:34:37.917 349 15646.24 549.04 57161.04 88888.00 2001-12-15 09:34:38.917 349 15646.75 549.42 57161.77 88888.00 2001-12-15 09:34:39.917 349 15646.50 549.79 57161.28 88888.00 2001-12-15 09:34:40.917 349 15646.75 549.91 57161.41 88888.00 2001-12-15 09:34:41.917 349 15646.88 550.53 57160.91 88888.00 2001-12-15 09:34:42.917 349 15646.50 550.78 57161.28 88888.00 2001-12-15 09:34:43.917 349 15647.14 550.28 57161.28 88888.00 2001-12-15 09:34:44.917 349 15647.79 550.90 57161.16 88888.00 2001-12-15 09:34:45.917 349 15647.14 550.90 57161.04 88888.00 2001-12-15 09:34:46.917 349 15646.88 550.78 57160.91 88888.00 2001-12-15 09:34:47.917 349 15647.01 551.52 57160.55 88888.00 2001-12-15 09:34:48.917 349 15647.41 551.40 57160.30 88888.00 2001-12-15 09:34:49.917 349 15647.28 551.64 57160.67 88888.00 2001-12-15 09:34:50.917 349 15647.41 551.64 57160.55 88888.00 2001-12-15 09:34:51.917 349 15647.54 551.89 57160.43 88888.00 2001-12-15 09:34:52.917 349 15646.88 551.03 57160.67 88888.00 2001-12-15 09:34:53.917 349 15646.24 551.40 57160.91 88888.00 2001-12-15 09:34:54.917 349 15646.50 551.27 57159.69 88888.00 2001-12-15 09:34:55.917 349 15646.88 551.03 57160.30 88888.00 2001-12-15 09:34:56.917 349 15646.24 551.27 57159.94 88888.00 2001-12-15 09:34:57.917 349 15645.98 551.89 57159.69 88888.00 2001-12-15 09:34:58.917 349 15645.85 551.64 57159.69 88888.00 2001-12-15 09:34:59.917 349 15645.59 551.77 57159.57 88888.00 2001-12-15 09:35:00.917 349 15645.46 551.27 57159.57 88888.00 2001-12-15 09:35:01.917 349 15645.07 551.77 57158.84 88888.00 2001-12-15 09:35:02.917 349 15644.29 551.77 57158.96 88888.00 2001-12-15 09:35:03.917 349 15644.03 551.77 57159.08 88888.00 2001-12-15 09:35:04.917 349 15643.51 551.64 57158.35 88888.00 2001-12-15 09:35:05.917 349 15643.25 551.89 57158.35 88888.00 2001-12-15 09:35:06.917 349 15642.34 552.39 57158.71 88888.00 2001-12-15 09:35:07.917 349 15642.21 552.14 57157.98 88888.00 2001-12-15 09:35:08.917 349 15640.52 552.39 57157.74 88888.00 2001-12-15 09:35:09.917 349 15640.65 551.52 57156.88 88888.00 2001-12-15 09:35:10.917 349 15640.26 552.14 57157.25 88888.00 2001-12-15 09:35:11.917 349 15639.87 552.02 57156.76 88888.00 2001-12-15 09:35:12.917 349 15639.61 551.77 57156.15 88888.00 2001-12-15 09:35:13.917 349 15638.96 550.65 57156.02 88888.00 2001-12-15 09:35:14.917 349 15638.18 552.14 57155.54 88888.00 2001-12-15 09:35:15.917 349 15637.40 551.40 57155.05 88888.00 2001-12-15 09:35:16.917 349 15636.36 551.89 57153.82 88888.00 2001-12-15 09:35:17.917 349 15635.45 552.02 57154.43 88888.00 2001-12-15 09:35:18.917 349 15635.71 551.52 57152.97 88888.00 2001-12-15 09:35:19.917 349 15634.54 550.41 57152.97 88888.00 2001-12-15 09:35:20.917 349 15633.76 550.90 57152.60 88888.00 2001-12-15 09:35:21.917 349 15633.11 549.79 57152.23 88888.00 2001-12-15 09:35:22.917 349 15631.81 551.52 57151.62 88888.00 2001-12-15 09:35:23.917 349 15631.42 550.03 57151.01 88888.00 2001-12-15 09:35:24.917 349 15631.03 551.15 57150.16 88888.00 2001-12-15 09:35:25.917 349 15630.12 550.28 57149.42 88888.00 2001-12-15 09:35:26.917 349 15629.73 550.41 57149.18 88888.00 2001-12-15 09:35:27.917 349 15629.73 549.91 57148.93 88888.00 2001-12-15 09:35:28.917 349 15629.47 550.03 57148.08 88888.00 2001-12-15 09:35:29.917 349 15628.31 550.28 57148.32 88888.00 2001-12-15 09:35:30.917 349 15627.79 550.78 57147.46 88888.00 2001-12-15 09:35:31.917 349 15627.01 550.53 57146.98 88888.00 2001-12-15 09:35:32.917 349 15627.14 550.65 57146.73 88888.00 2001-12-15 09:35:33.917 349 15627.01 551.27 57146.61 88888.00 2001-12-15 09:35:34.917 349 15626.23 550.16 57145.75 88888.00 2001-12-15 09:35:35.917 349 15625.58 550.90 57145.39 88888.00 2001-12-15 09:35:36.917 349 15625.19 551.03 57145.88 88888.00 2001-12-15 09:35:37.917 349 15624.54 550.41 57145.02 88888.00 2001-12-15 09:35:38.917 349 15624.15 550.90 57144.53 88888.00 2001-12-15 09:35:39.917 349 15624.28 551.40 57144.65 88888.00 2001-12-15 09:35:40.917 349 15624.15 550.90 57143.68 88888.00 2001-12-15 09:35:41.917 349 15624.15 551.27 57143.92 88888.00 2001-12-15 09:35:42.917 349 15623.89 551.03 57143.31 88888.00 2001-12-15 09:35:43.917 349 15623.63 551.89 57142.82 88888.00 2001-12-15 09:35:44.917 349 15624.54 551.15 57142.45 88888.00 2001-12-15 09:35:45.917 349 15624.54 551.52 57142.45 88888.00 2001-12-15 09:35:46.917 349 15624.93 551.64 57142.21 88888.00 2001-12-15 09:35:47.917 349 15624.93 552.64 57142.21 88888.00 2001-12-15 09:35:48.917 349 15625.32 553.01 57141.48 88888.00 2001-12-15 09:35:49.917 349 15624.15 553.25 57141.60 88888.00 2001-12-15 09:35:50.917 349 15624.02 553.13 57141.60 88888.00 2001-12-15 09:35:51.917 349 15624.67 553.38 57140.98 88888.00 2001-12-15 09:35:52.917 349 15624.80 553.75 57141.48 88888.00 2001-12-15 09:35:53.917 349 15624.02 553.25 57141.23 88888.00 2001-12-15 09:35:54.917 349 15624.67 553.25 57140.98 88888.00 2001-12-15 09:35:55.917 349 15625.19 554.12 57140.74 88888.00 2001-12-15 09:35:56.917 349 15625.19 553.87 57140.38 88888.00 2001-12-15 09:35:57.917 349 15624.54 553.87 57140.62 88888.00 2001-12-15 09:35:58.917 349 15624.80 554.87 57139.52 88888.00 2001-12-15 09:35:59.917 349 15624.67 554.62 57139.40 88888.00 2001-12-15 09:36:00.917 349 15624.15 555.24 57139.52 88888.00 2001-12-15 09:36:01.917 349 15624.93 554.25 57139.89 88888.00 2001-12-15 09:36:02.917 349 15625.84 555.11 57139.27 88888.00 2001-12-15 09:36:03.917 349 15624.93 554.99 57138.66 88888.00 2001-12-15 09:36:04.917 349 15624.93 555.73 57139.52 88888.00 2001-12-15 09:36:05.917 349 15625.06 555.73 57139.03 88888.00 2001-12-15 09:36:06.917 349 15625.32 555.73 57138.66 88888.00 2001-12-15 09:36:07.917 349 15625.71 555.98 57138.30 88888.00 2001-12-15 09:36:08.917 349 15626.36 556.72 57138.18 88888.00 2001-12-15 09:36:09.917 349 15626.10 556.23 57138.79 88888.00 2001-12-15 09:36:10.917 349 15626.62 556.72 57138.05 88888.00 2001-12-15 09:36:11.917 349 15627.14 556.72 57138.79 88888.00 2001-12-15 09:36:12.917 349 15627.01 556.72 57138.30 88888.00 2001-12-15 09:36:14.917 349 15627.79 556.97 57138.54 88888.00 2001-12-15 09:36:15.917 349 15628.57 557.71 57138.42 88888.00 2001-12-15 09:36:16.917 349 15628.96 557.84 57138.42 88888.00 2001-12-15 09:36:17.917 349 15629.86 557.34 57137.81 88888.00 2001-12-15 09:36:18.917 349 15629.99 557.96 57138.30 88888.00 2001-12-15 09:36:19.917 349 15629.47 558.09 57138.54 88888.00 2001-12-15 09:36:20.917 349 15629.99 558.21 57138.42 88888.00 2001-12-15 09:36:21.917 349 15629.21 558.83 57138.42 88888.00 2001-12-15 09:36:22.917 349 15629.34 558.09 57138.54 88888.00 2001-12-15 09:36:23.917 349 15629.34 558.70 57138.18 88888.00 2001-12-15 09:36:24.917 349 15629.86 558.46 57138.18 88888.00 2001-12-15 09:36:25.917 349 15629.86 558.58 57138.54 88888.00 2001-12-15 09:36:26.917 349 15629.34 557.96 57137.93 88888.00 2001-12-15 09:36:27.917 349 15628.31 558.83 57137.32 88888.00 2001-12-15 09:36:28.917 349 15628.31 559.45 57137.07 88888.00 2001-12-15 09:36:29.917 349 15627.79 559.20 57137.20 88888.00 2001-12-15 09:36:30.917 349 15627.79 558.46 57136.83 88888.00 2001-12-15 09:36:31.917 349 15627.14 558.58 57136.83 88888.00 2001-12-15 09:36:32.917 349 15626.36 559.08 57137.56 88888.00 2001-12-15 09:36:33.917 349 15627.01 558.83 57137.44 88888.00 2001-12-15 09:36:34.917 349 15626.36 558.46 57137.07 88888.00 2001-12-15 09:36:35.917 349 15625.58 558.46 57136.83 88888.00 2001-12-15 09:36:36.917 349 15625.32 559.08 57136.59 88888.00 2001-12-15 09:36:37.917 349 15625.45 558.46 57136.59 88888.00 2001-12-15 09:36:38.917 349 15626.23 559.08 57136.46 88888.00 2001-12-15 09:36:39.917 349 15625.19 558.21 57136.22 88888.00 2001-12-15 09:36:40.917 349 15624.93 558.46 57136.09 88888.00 2001-12-15 09:36:41.917 349 15624.02 558.70 57136.09 88888.00 2001-12-15 09:36:42.917 349 15624.28 559.45 57135.61 88888.00 2001-12-15 09:36:43.917 349 15623.11 559.20 57135.00 88888.00 2001-12-15 09:36:44.917 349 15624.15 558.70 57135.12 88888.00 2001-12-15 09:36:45.917 349 15623.24 557.96 57135.73 88888.00 2001-12-15 09:36:46.917 349 15623.76 557.96 57134.87 88888.00 2001-12-15 09:36:47.917 349 15623.76 558.21 57134.51 88888.00 2001-12-15 09:36:48.917 349 15623.50 558.09 57134.38 88888.00 2001-12-15 09:36:49.917 349 15623.76 558.70 57134.87 88888.00 2001-12-15 09:36:50.917 349 15623.37 558.83 57133.65 88888.00 2001-12-15 09:36:51.917 349 15623.24 559.20 57134.38 88888.00 2001-12-15 09:36:52.917 349 15622.72 558.46 57133.29 88888.00 2001-12-15 09:36:53.917 349 15623.63 558.83 57133.89 88888.00 2001-12-15 09:36:54.917 349 15622.98 558.95 57134.02 88888.00 2001-12-15 09:36:55.917 349 15622.59 558.83 57133.77 88888.00 2001-12-15 09:36:56.917 349 15621.81 559.20 57133.04 88888.00 2001-12-15 09:36:57.917 349 15621.81 559.08 57133.65 88888.00 2001-12-15 09:36:58.917 349 15621.03 559.94 57133.16 88888.00 2001-12-15 09:36:59.917 349 15620.77 559.32 57132.79 88888.00 2001-12-15 09:37:00.917 349 15620.38 559.94 57133.53 88888.00 2001-12-15 09:37:01.917 349 15619.99 558.58 57132.18 88888.00 2001-12-15 09:37:02.917 349 15620.38 558.58 57132.18 88888.00 2001-12-15 09:37:03.917 349 15620.77 558.09 57132.43 88888.00 2001-12-15 09:37:04.917 349 15619.73 558.09 57131.82 88888.00 2001-12-15 09:37:05.917 349 15619.99 557.84 57132.18 88888.00 2001-12-15 09:37:06.917 349 15619.73 557.47 57131.82 88888.00 2001-12-15 09:37:07.917 349 15619.86 557.09 57131.33 88888.00 2001-12-15 09:37:08.917 349 15619.99 556.72 57131.45 88888.00 2001-12-15 09:37:09.917 349 15619.99 557.22 57131.70 88888.00 2001-12-15 09:37:10.917 349 15619.60 557.09 57130.84 88888.00 2001-12-15 09:37:11.917 349 15619.86 557.22 57130.84 88888.00 2001-12-15 09:37:12.917 349 15618.82 556.72 57129.98 88888.00 2001-12-15 09:37:13.917 349 15619.21 556.23 57130.23 88888.00 2001-12-15 09:37:14.917 349 15619.21 556.97 57129.98 88888.00 2001-12-15 09:37:15.917 349 15620.38 556.97 57129.74 88888.00 2001-12-15 09:37:16.917 349 15620.25 556.48 57129.98 88888.00 2001-12-15 09:37:17.917 349 15620.64 557.22 57129.37 88888.00 2001-12-15 09:37:18.917 349 15620.77 557.09 57129.62 88888.00 2001-12-15 09:37:19.917 349 15620.64 557.59 57128.76 88888.00 2001-12-15 09:37:20.917 349 15621.29 557.22 57129.12 88888.00 2001-12-15 09:37:21.917 349 15620.25 557.71 57129.00 88888.00 2001-12-15 09:37:22.917 349 15619.60 557.84 57128.64 88888.00 2001-12-15 09:37:23.917 349 15618.30 558.21 57129.37 88888.00 2001-12-15 09:37:24.917 349 15618.04 557.59 57129.25 88888.00 2001-12-15 09:37:25.917 349 15617.78 557.47 57128.03 88888.00 2001-12-15 09:37:26.917 349 15617.78 557.22 57128.39 88888.00 2001-12-15 09:37:27.917 349 15617.65 557.09 57127.41 88888.00 2001-12-15 09:37:28.917 349 15616.74 556.10 57127.05 88888.00 2001-12-15 09:37:29.917 349 15616.61 556.72 57126.44 88888.00 2001-12-15 09:37:30.917 349 15616.61 557.22 57126.44 88888.00 2001-12-15 09:37:31.917 349 15615.83 556.97 57126.56 88888.00 2001-12-15 09:37:32.917 349 15616.09 557.09 57126.07 88888.00 2001-12-15 09:37:33.917 349 15616.48 556.97 57125.46 88888.00 2001-12-15 09:37:34.917 349 15616.74 557.09 57125.21 88888.00 2001-12-15 09:37:35.917 349 15616.61 556.85 57124.60 88888.00 2001-12-15 09:37:36.917 349 15617.00 556.97 57125.09 88888.00 2001-12-15 09:37:37.917 349 15617.52 556.85 57124.36 88888.00 2001-12-15 09:37:38.917 349 15617.52 556.97 57124.73 88888.00 2001-12-15 09:37:39.917 349 15618.30 557.09 57124.36 88888.00 2001-12-15 09:37:40.917 349 15618.17 556.72 57124.36 88888.00 2001-12-15 09:37:41.917 349 15618.82 556.85 57123.14 88888.00 2001-12-15 09:37:42.917 349 15618.17 556.60 57124.23 88888.00 2001-12-15 09:37:43.917 349 15618.30 557.59 57122.89 88888.00 2001-12-15 09:37:44.917 349 15618.43 557.09 57123.01 88888.00 2001-12-15 09:37:45.917 349 15618.82 557.47 57123.01 88888.00 2001-12-15 09:37:46.917 349 15618.43 557.59 57122.77 88888.00 2001-12-15 09:37:47.917 349 15617.91 558.21 57122.89 88888.00 2001-12-15 09:37:48.917 349 15617.52 558.09 57122.40 88888.00 2001-12-15 09:37:49.917 349 15617.91 558.46 57121.91 88888.00 2001-12-15 09:37:50.917 349 15617.78 558.83 57122.16 88888.00 2001-12-15 09:37:51.917 349 15617.52 558.09 57121.06 88888.00 2001-12-15 09:37:52.917 349 15617.26 558.70 57120.81 88888.00 2001-12-15 09:37:53.917 349 15616.35 558.83 57120.57 88888.00 2001-12-15 09:37:54.917 349 15616.48 558.33 57119.96 88888.00 2001-12-15 09:37:55.917 349 15616.22 558.33 57119.96 88888.00 2001-12-15 09:37:56.917 349 15615.18 558.21 57118.98 88888.00 2001-12-15 09:37:57.917 349 15615.44 558.09 57119.47 88888.00 2001-12-15 09:37:58.917 349 15615.31 557.84 57118.98 88888.00 2001-12-15 09:37:59.917 349 15615.83 557.84 57118.37 88888.00 2001-12-15 09:38:00.917 349 15615.44 557.96 57118.12 88888.00 2001-12-15 09:38:01.917 349 15615.83 557.47 57118.12 88888.00 2001-12-15 09:38:02.917 349 15616.87 556.97 57118.00 88888.00 2001-12-15 09:38:03.917 349 15616.61 556.72 57117.51 88888.00 2001-12-15 09:38:04.917 349 15616.74 556.35 57117.02 88888.00 2001-12-15 09:38:05.917 349 15616.87 556.23 57117.39 88888.00 2001-12-15 09:38:06.917 349 15617.26 556.72 57117.27 88888.00 2001-12-15 09:38:07.917 349 15617.39 556.85 57116.78 88888.00 2001-12-15 09:38:08.917 349 15617.78 556.35 57116.78 88888.00 2001-12-15 09:38:09.917 349 15617.52 556.10 57116.90 88888.00 2001-12-15 09:38:10.917 349 15618.82 556.35 57116.41 88888.00 2001-12-15 09:38:11.917 349 15618.56 556.60 57116.78 88888.00 2001-12-15 09:38:12.917 349 15618.56 555.36 57116.41 88888.00 2001-12-15 09:38:13.917 349 15618.95 556.60 57116.90 88888.00 2001-12-15 09:38:14.917 349 15618.69 556.10 57116.04 88888.00 2001-12-15 09:38:15.917 349 15619.34 556.35 57116.90 88888.00 2001-12-15 09:38:16.917 349 15618.69 556.48 57116.41 88888.00 2001-12-15 09:38:17.917 349 15617.39 556.85 57115.55 88888.00 2001-12-15 09:38:18.917 349 15617.13 556.48 57115.43 88888.00 2001-12-15 09:38:19.917 349 15617.65 556.48 57115.80 88888.00 2001-12-15 09:38:20.917 349 15617.00 557.09 57115.68 88888.00 2001-12-15 09:38:21.917 349 15617.00 557.09 57114.82 88888.00 2001-12-15 09:38:22.917 349 15616.74 557.71 57114.82 88888.00 2001-12-15 09:38:23.917 349 15616.61 556.97 57114.70 88888.00 2001-12-15 09:38:24.917 349 15617.00 557.71 57115.43 88888.00 2001-12-15 09:38:25.917 349 15617.26 558.21 57114.82 88888.00 2001-12-15 09:38:26.917 349 15616.35 557.84 57114.58 88888.00 2001-12-15 09:38:27.917 349 15615.70 558.33 57114.09 88888.00 2001-12-15 09:38:28.917 349 15616.48 558.70 57113.60 88888.00 2001-12-15 09:38:29.917 349 15615.31 558.70 57113.84 88888.00 2001-12-15 09:38:30.917 349 15615.96 559.32 57113.23 88888.00 2001-12-15 09:38:31.917 349 15615.05 558.58 57113.72 88888.00 2001-12-15 09:38:32.917 349 15614.92 559.57 57113.36 88888.00 2001-12-15 09:38:33.917 349 15614.79 559.20 57112.74 88888.00 2001-12-15 09:38:34.917 349 15614.14 559.45 57112.38 88888.00 2001-12-15 09:38:35.917 349 15613.88 558.83 57112.50 88888.00 2001-12-15 09:38:36.917 349 15614.40 559.57 57112.50 88888.00 2001-12-15 09:38:37.917 349 15614.66 559.20 57112.25 88888.00 2001-12-15 09:38:38.917 349 15614.53 558.58 57112.25 88888.00 2001-12-15 09:38:39.917 349 15614.14 559.70 57112.13 88888.00 2001-12-15 09:38:40.917 349 15613.88 559.08 57111.89 88888.00 2001-12-15 09:38:41.917 349 15613.62 558.46 57112.13 88888.00 2001-12-15 09:38:42.917 349 15614.27 558.70 57111.28 88888.00 2001-12-15 09:38:43.917 349 15614.01 558.46 57111.40 88888.00 2001-12-15 09:38:44.917 349 15613.88 558.58 57111.77 88888.00 2001-12-15 09:38:45.917 349 15613.88 558.09 57111.03 88888.00 2001-12-15 09:38:46.917 349 15614.27 558.09 57111.40 88888.00 2001-12-15 09:38:47.917 349 15614.40 558.46 57111.52 88888.00 2001-12-15 09:38:48.917 349 15613.49 558.09 57110.30 88888.00 2001-12-15 09:38:49.917 349 15613.49 557.47 57111.03 88888.00 2001-12-15 09:38:50.917 349 15614.27 558.09 57110.66 88888.00 2001-12-15 09:38:51.917 349 15614.01 557.22 57110.66 88888.00 2001-12-15 09:38:52.917 349 15614.14 557.47 57109.69 88888.00 2001-12-15 09:38:53.917 349 15614.53 557.47 57109.81 88888.00 2001-12-15 09:38:54.917 349 15614.92 557.47 57110.18 88888.00 2001-12-15 09:38:55.917 349 15614.66 557.22 57109.56 88888.00 2001-12-15 09:38:56.917 349 15616.35 557.34 57109.81 88888.00 2001-12-15 09:38:57.917 349 15616.48 557.34 57110.05 88888.00 2001-12-15 09:38:58.917 349 15617.26 557.84 57109.93 88888.00 2001-12-15 09:38:59.917 349 15617.39 557.71 57109.07 88888.00 2001-12-15 09:39:00.917 349 15618.17 558.46 57109.56 88888.00 2001-12-15 09:39:01.917 349 15619.08 558.95 57109.81 88888.00 2001-12-15 09:39:02.917 349 15618.95 559.08 57109.69 88888.00 2001-12-15 09:39:03.917 349 15618.82 559.20 57108.95 88888.00 2001-12-15 09:39:04.917 349 15618.82 559.45 57109.44 88888.00 2001-12-15 09:39:05.917 349 15618.43 558.83 57109.44 88888.00 2001-12-15 09:39:06.917 349 15618.43 558.95 57109.20 88888.00 2001-12-15 09:39:07.917 349 15619.34 558.95 57110.18 88888.00 2001-12-15 09:39:08.917 349 15619.34 560.07 57109.20 88888.00 2001-12-15 09:39:09.917 349 15619.47 559.20 57109.44 88888.00 2001-12-15 09:39:10.917 349 15617.91 558.83 57109.44 88888.00 2001-12-15 09:39:11.917 349 15618.04 559.82 57109.07 88888.00 2001-12-15 09:39:12.917 349 15617.65 559.94 57108.83 88888.00 2001-12-15 09:39:13.917 349 15618.17 559.70 57108.59 88888.00 2001-12-15 09:39:14.917 349 15617.52 560.19 57109.32 88888.00 2001-12-15 09:39:15.917 349 15617.26 560.19 57108.22 88888.00 2001-12-15 09:39:16.917 349 15617.26 560.56 57108.83 88888.00 2001-12-15 09:39:17.917 349 15617.65 560.44 57108.59 88888.00 2001-12-15 09:39:18.917 349 15616.48 561.18 57107.97 88888.00 2001-12-15 09:39:19.917 349 15616.09 561.80 57108.22 88888.00 2001-12-15 09:39:20.917 349 15615.44 561.43 57108.10 88888.00 2001-12-15 09:39:21.917 349 15615.44 561.92 57107.61 88888.00 2001-12-15 09:39:22.917 349 15615.44 561.43 57108.10 88888.00 2001-12-15 09:39:23.917 349 15615.18 561.06 57107.12 88888.00 2001-12-15 09:39:24.917 349 15614.53 561.18 57107.24 88888.00 2001-12-15 09:39:25.917 349 15615.05 561.31 57106.75 88888.00 2001-12-15 09:39:26.917 349 15614.92 561.43 57107.12 88888.00 2001-12-15 09:39:27.917 349 15614.53 561.18 57107.12 88888.00 2001-12-15 09:39:28.917 349 15613.88 560.56 57107.12 88888.00 2001-12-15 09:39:29.917 349 15614.53 561.55 57106.39 88888.00 2001-12-15 09:39:30.917 349 15614.14 560.69 57106.51 88888.00 2001-12-15 09:39:31.917 349 15613.10 561.80 57105.77 88888.00 2001-12-15 09:39:32.917 349 15612.71 560.81 57105.77 88888.00 2001-12-15 09:39:33.917 349 15613.10 560.93 57105.89 88888.00 2001-12-15 09:39:34.917 349 15612.71 561.18 57105.77 88888.00 2001-12-15 09:39:35.917 349 15612.19 561.06 57105.77 88888.00 2001-12-15 09:39:36.917 349 15612.71 561.31 57105.16 88888.00 2001-12-15 09:39:37.917 349 15611.42 561.31 57104.55 88888.00 2001-12-15 09:39:38.917 349 15611.29 560.81 57104.30 88888.00 2001-12-15 09:39:39.917 349 15611.67 560.44 57104.80 88888.00 2001-12-15 09:39:40.917 349 15610.76 560.93 57103.33 88888.00 2001-12-15 09:39:41.917 349 15610.50 559.70 57104.30 88888.00 2001-12-15 09:39:42.917 349 15610.89 560.07 57103.82 88888.00 2001-12-15 09:39:43.917 349 15610.25 559.45 57103.82 88888.00 2001-12-15 09:39:44.917 349 15610.25 560.07 57102.84 88888.00 2001-12-15 09:39:45.917 349 15610.50 558.46 57103.33 88888.00 2001-12-15 09:39:46.917 349 15610.12 559.32 57103.08 88888.00 2001-12-15 09:39:47.917 349 15611.03 559.45 57103.33 88888.00 2001-12-15 09:39:48.917 349 15611.03 559.94 57102.23 88888.00 2001-12-15 09:39:49.917 349 15611.42 560.07 57103.08 88888.00 2001-12-15 09:39:50.917 349 15611.67 559.70 57103.08 88888.00 2001-12-15 09:39:51.917 349 15611.16 560.56 57102.23 88888.00 2001-12-15 09:39:52.917 349 15611.67 559.94 57102.72 88888.00 2001-12-15 09:39:53.917 349 15611.16 559.94 57101.98 88888.00 2001-12-15 09:39:54.917 349 15611.67 560.07 57102.47 88888.00 2001-12-15 09:39:55.917 349 15611.80 560.19 57101.86 88888.00 2001-12-15 09:39:56.917 349 15610.89 560.69 57101.62 88888.00 2001-12-15 09:39:57.917 349 15610.89 560.56 57101.74 88888.00 2001-12-15 09:39:58.917 349 15611.67 561.55 57101.86 88888.00 2001-12-15 09:39:59.917 349 15610.63 560.81 57101.74 88888.00 2001-12-15 09:40:00.917 349 15609.73 561.80 57101.25 88888.00 2001-12-15 09:40:01.917 349 15609.99 561.68 57101.25 88888.00 2001-12-15 09:40:02.917 349 15608.69 561.18 57101.37 88888.00 2001-12-15 09:40:03.917 349 15609.60 561.31 57101.62 88888.00 2001-12-15 09:40:04.917 349 15609.21 561.92 57101.25 88888.00 2001-12-15 09:40:05.917 349 15609.21 560.69 57101.37 88888.00 2001-12-15 09:40:06.917 349 15609.34 560.81 57101.00 88888.00 2001-12-15 09:40:07.917 349 15609.21 560.44 57101.25 88888.00 2001-12-15 09:40:08.917 349 15609.34 560.07 57100.15 88888.00 2001-12-15 09:40:09.917 349 15608.95 560.81 57100.03 88888.00 2001-12-15 09:40:10.917 349 15609.08 560.31 57100.15 88888.00 2001-12-15 09:40:11.917 349 15609.08 560.44 57099.91 88888.00 2001-12-15 09:40:12.917 349 15608.43 560.44 57099.91 88888.00 2001-12-15 09:40:13.917 349 15609.60 560.93 57100.03 88888.00 2001-12-15 09:40:14.917 349 15609.73 560.93 57099.78 88888.00 2001-12-15 09:40:15.917 349 15609.86 560.93 57100.52 88888.00 2001-12-15 09:40:16.917 349 15610.50 561.06 57100.27 88888.00 2001-12-15 09:40:17.917 349 15610.12 560.81 57099.66 88888.00 2001-12-15 09:40:18.917 349 15610.76 560.93 57099.78 88888.00 2001-12-15 09:40:19.917 349 15610.12 561.43 57100.15 88888.00 2001-12-15 09:40:20.917 349 15610.89 561.55 57099.78 88888.00 2001-12-15 09:40:21.917 349 15611.16 562.67 57099.29 88888.00 2001-12-15 09:40:22.917 349 15611.42 562.17 57099.05 88888.00 2001-12-15 09:40:23.917 349 15611.54 562.42 57099.41 88888.00 2001-12-15 09:40:24.917 349 15611.67 562.42 57100.15 88888.00 2001-12-15 09:40:25.917 349 15611.29 562.05 57100.27 88888.00 2001-12-15 09:40:26.917 349 15611.67 562.79 57099.54 88888.00 2001-12-15 09:40:27.917 349 15611.67 563.53 57099.54 88888.00 2001-12-15 09:40:28.917 349 15611.93 563.41 57099.78 88888.00 2001-12-15 09:40:29.917 349 15611.03 563.04 57099.29 88888.00 2001-12-15 09:40:30.917 349 15609.99 564.15 57099.17 88888.00 2001-12-15 09:40:31.917 349 15609.99 564.15 57099.54 88888.00 2001-12-15 09:40:32.917 349 15610.12 564.03 57098.80 88888.00 2001-12-15 09:40:33.917 349 15609.08 565.02 57098.93 88888.00 2001-12-15 09:40:34.917 349 15608.95 564.03 57098.19 88888.00 2001-12-15 09:40:35.917 349 15608.30 563.78 57098.56 88888.00 2001-12-15 09:40:36.917 349 15607.39 563.91 57099.17 88888.00 2001-12-15 09:40:37.917 349 15606.87 564.65 57098.19 88888.00 2001-12-15 09:40:38.917 349 15606.61 563.78 57097.95 88888.00 2001-12-15 09:40:39.917 349 15605.70 564.28 57098.56 88888.00 2001-12-15 09:40:40.917 349 15605.57 564.03 57098.07 88888.00 2001-12-15 09:40:41.917 349 15605.70 564.65 57098.56 88888.00 2001-12-15 09:40:42.917 349 15605.83 564.90 57097.46 88888.00 2001-12-15 09:40:43.917 349 15604.92 565.27 57097.09 88888.00 2001-12-15 09:40:44.917 349 15604.14 564.40 57097.70 88888.00 2001-12-15 09:40:45.917 349 15604.66 564.40 57097.21 88888.00 2001-12-15 09:40:46.917 349 15605.05 564.65 57096.61 88888.00 2001-12-15 09:40:47.917 349 15605.05 564.53 57096.97 88888.00 2001-12-15 09:40:48.917 349 15604.92 565.27 57096.73 88888.00 2001-12-15 09:40:49.917 349 15604.92 564.90 57096.11 88888.00 2001-12-15 09:40:50.917 349 15605.83 564.28 57095.62 88888.00 2001-12-15 09:40:51.917 349 15605.57 564.28 57095.99 88888.00 2001-12-15 09:40:52.917 349 15606.61 564.15 57095.38 88888.00 2001-12-15 09:40:53.917 349 15607.00 565.02 57095.62 88888.00 2001-12-15 09:40:54.917 349 15606.22 565.14 57095.26 88888.00 2001-12-15 09:40:55.917 349 15606.87 565.64 57095.38 88888.00 2001-12-15 09:40:56.917 349 15606.74 565.02 57095.50 88888.00 2001-12-15 09:40:57.917 349 15607.26 565.64 57095.02 88888.00 2001-12-15 09:40:58.917 349 15606.22 566.51 57094.89 88888.00 2001-12-15 09:40:59.917 349 15606.22 566.76 57094.89 88888.00 2001-12-15 09:41:00.917 349 15605.96 567.13 57094.65 88888.00 2001-12-15 09:41:01.917 349 15605.44 567.75 57094.04 88888.00 2001-12-15 09:41:02.917 349 15604.66 567.62 57094.77 88888.00 2001-12-15 09:41:03.917 349 15604.27 568.61 57095.02 88888.00 2001-12-15 09:41:04.917 349 15603.75 569.48 57094.40 88888.00 2001-12-15 09:41:05.917 349 15603.49 569.23 57094.04 88888.00 2001-12-15 09:41:06.917 349 15602.58 570.10 57093.79 88888.00 2001-12-15 09:41:07.917 349 15602.32 569.60 57093.55 88888.00 2001-12-15 09:41:08.917 349 15601.28 570.97 57093.18 88888.00 2001-12-15 09:41:09.917 349 15601.15 570.72 57092.94 88888.00 2001-12-15 09:41:10.917 349 15600.76 571.34 57092.94 88888.00 2001-12-15 09:41:11.917 349 15601.15 572.33 57092.57 88888.00 2001-12-15 09:41:12.917 349 15599.46 571.34 57092.20 88888.00 2001-12-15 09:41:13.917 349 15599.46 571.83 57091.71 88888.00 2001-12-15 09:41:14.917 349 15598.68 571.83 57091.96 88888.00 2001-12-15 09:41:15.917 349 15598.55 572.58 57091.96 88888.00 2001-12-15 09:41:16.917 349 15598.03 572.70 57090.73 88888.00 2001-12-15 09:41:17.917 349 15597.64 572.33 57090.73 88888.00 2001-12-15 09:41:18.917 349 15597.12 572.08 57090.61 88888.00 2001-12-15 09:41:19.917 349 15597.38 572.20 57090.61 88888.00 2001-12-15 09:41:20.917 349 15596.73 572.33 57090.37 88888.00 2001-12-15 09:41:21.917 349 15596.86 572.08 57090.12 88888.00 2001-12-15 09:41:22.917 349 15596.34 572.20 57089.14 88888.00 2001-12-15 09:41:23.917 349 15595.95 571.83 57089.39 88888.00 2001-12-15 09:41:24.917 349 15594.91 571.83 57088.78 88888.00 2001-12-15 09:41:25.917 349 15594.39 571.96 57088.41 88888.00 2001-12-15 09:41:26.917 349 15594.00 572.95 57087.55 88888.00 2001-12-15 09:41:27.917 349 15593.74 573.44 57086.95 88888.00 2001-12-15 09:41:28.917 349 15593.35 573.44 57087.07 88888.00 2001-12-15 09:41:29.917 349 15592.96 573.07 57086.95 88888.00 2001-12-15 09:41:30.917 349 15591.54 573.69 57086.46 88888.00 2001-12-15 09:41:31.917 349 15591.93 573.44 57086.33 88888.00 2001-12-15 09:41:32.917 349 15591.67 573.94 57085.72 88888.00 2001-12-15 09:41:33.917 349 15590.89 574.68 57085.11 88888.00 2001-12-15 09:41:34.917 349 15589.98 574.93 57085.11 88888.00 2001-12-15 09:41:35.917 349 15590.37 574.56 57084.74 88888.00 2001-12-15 09:41:36.917 349 15589.59 574.31 57084.25 88888.00 2001-12-15 09:41:37.917 349 15589.07 575.42 57083.64 88888.00 2001-12-15 09:41:38.917 349 15589.07 574.81 57083.03 88888.00 2001-12-15 09:41:39.917 349 15588.94 574.68 57082.54 88888.00 2001-12-15 09:41:40.917 349 15589.20 574.81 57082.66 88888.00 2001-12-15 09:41:41.917 349 15588.81 574.31 57081.93 88888.00 2001-12-15 09:41:42.917 349 15589.07 575.05 57081.44 88888.00 2001-12-15 09:41:43.917 349 15589.20 574.81 57081.07 88888.00 2001-12-15 09:41:44.917 349 15587.90 575.55 57080.95 88888.00 2001-12-15 09:41:45.917 349 15588.29 575.55 57080.22 88888.00 2001-12-15 09:41:46.917 349 15587.90 575.55 57080.59 88888.00 2001-12-15 09:41:47.917 349 15586.86 575.18 57080.22 88888.00 2001-12-15 09:41:48.917 349 15586.60 575.18 57079.12 88888.00 2001-12-15 09:41:49.917 349 15586.34 575.42 57079.12 88888.00 2001-12-15 09:41:50.917 349 15587.38 575.30 57079.00 88888.00 2001-12-15 09:41:51.917 349 15586.34 575.67 57078.88 88888.00 2001-12-15 09:41:52.917 349 15586.86 575.67 57078.63 88888.00 2001-12-15 09:41:53.917 349 15586.86 575.18 57078.14 88888.00 2001-12-15 09:41:54.917 349 15586.21 576.29 57077.41 88888.00 2001-12-15 09:41:55.917 349 15586.73 576.04 57077.04 88888.00 2001-12-15 09:41:56.917 349 15586.73 575.92 57077.04 88888.00 2001-12-15 09:41:57.917 349 15586.08 576.17 57076.92 88888.00 2001-12-15 09:41:58.917 349 15586.21 576.29 57076.06 88888.00 2001-12-15 09:41:59.917 349 15586.08 576.04 57075.70 88888.00 2001-12-15 09:42:00.917 349 15586.08 576.29 57076.06 88888.00 2001-12-15 09:42:01.917 349 15586.47 576.29 57075.45 88888.00 2001-12-15 09:42:02.917 349 15586.21 576.66 57075.21 88888.00 2001-12-15 09:42:03.917 349 15585.56 577.28 57075.21 88888.00 2001-12-15 09:42:04.917 349 15585.69 576.91 57074.60 88888.00 2001-12-15 09:42:05.917 349 15585.95 577.65 57074.47 88888.00 2001-12-15 09:42:06.917 349 15584.39 577.53 57074.84 88888.00 2001-12-15 09:42:07.917 349 15583.35 577.41 57074.47 88888.00 2001-12-15 09:42:08.917 349 15583.09 576.91 57073.50 88888.00 2001-12-15 09:42:09.917 349 15584.13 576.79 57074.11 88888.00 2001-12-15 09:42:10.917 349 15583.61 576.17 57073.62 88888.00 2001-12-15 09:42:11.917 349 15584.13 576.66 57073.01 88888.00 2001-12-15 09:42:12.917 349 15583.74 576.04 57073.13 88888.00 2001-12-15 09:42:13.917 349 15584.26 574.93 57073.01 88888.00 2001-12-15 09:42:14.917 349 15585.17 575.18 57072.39 88888.00 2001-12-15 09:42:15.917 349 15585.30 574.56 57072.15 88888.00 2001-12-15 09:42:16.917 349 15585.04 574.56 57072.76 88888.00 2001-12-15 09:42:17.917 349 15585.69 575.42 57072.03 88888.00 2001-12-15 09:42:18.917 349 15586.47 575.18 57072.76 88888.00 2001-12-15 09:42:19.917 349 15586.47 575.05 57072.15 88888.00 2001-12-15 09:42:20.917 349 15587.77 575.30 57072.03 88888.00 2001-12-15 09:42:21.917 349 15587.64 575.80 57071.66 88888.00 2001-12-15 09:42:22.917 349 15588.94 575.18 57072.27 88888.00 2001-12-15 09:42:23.917 349 15589.07 575.55 57072.39 88888.00 2001-12-15 09:42:24.917 349 15589.20 576.42 57071.66 88888.00 2001-12-15 09:42:25.917 349 15590.11 576.54 57072.39 88888.00 2001-12-15 09:42:26.917 349 15590.24 576.79 57072.15 88888.00 2001-12-15 09:42:27.917 349 15590.50 576.54 57072.27 88888.00 2001-12-15 09:42:28.917 349 15590.37 577.03 57071.91 88888.00 2001-12-15 09:42:29.917 349 15591.02 576.91 57072.27 88888.00 2001-12-15 09:42:30.917 349 15590.76 577.16 57072.52 88888.00 2001-12-15 09:42:31.917 349 15591.41 576.91 57072.27 88888.00 2001-12-15 09:42:32.917 349 15592.19 577.16 57072.88 88888.00 2001-12-15 09:42:33.917 349 15592.71 577.41 57072.39 88888.00 2001-12-15 09:42:34.917 349 15592.45 577.16 57072.52 88888.00 2001-12-15 09:42:35.917 349 15593.22 576.79 57073.38 88888.00 2001-12-15 09:42:36.917 349 15593.22 577.53 57072.52 88888.00 2001-12-15 09:42:37.917 349 15594.00 577.65 57073.13 88888.00 2001-12-15 09:42:38.917 349 15594.39 577.16 57073.25 88888.00 2001-12-15 09:42:39.917 349 15594.13 577.65 57073.13 88888.00 2001-12-15 09:42:40.917 349 15593.74 578.15 57073.13 88888.00 2001-12-15 09:42:41.917 349 15593.87 578.03 57072.15 88888.00 2001-12-15 09:42:42.917 349 15595.43 577.65 57073.38 88888.00 2001-12-15 09:42:43.917 349 15593.74 578.15 57073.01 88888.00 2001-12-15 09:42:44.917 349 15594.65 577.65 57073.13 88888.00 2001-12-15 09:42:45.917 349 15594.65 578.15 57073.13 88888.00 2001-12-15 09:42:46.917 349 15594.13 579.02 57073.01 88888.00 2001-12-15 09:42:47.917 349 15593.74 578.77 57073.01 88888.00 2001-12-15 09:42:48.917 349 15593.61 579.39 57072.64 88888.00 2001-12-15 09:42:49.917 349 15593.48 578.89 57073.62 88888.00 2001-12-15 09:42:50.917 349 15593.74 578.27 57072.88 88888.00 2001-12-15 09:42:51.917 349 15593.35 578.77 57073.01 88888.00 2001-12-15 09:42:52.917 349 15592.96 578.03 57073.25 88888.00 2001-12-15 09:42:53.917 349 15592.96 578.15 57072.64 88888.00 2001-12-15 09:42:54.917 349 15593.22 577.90 57072.39 88888.00 2001-12-15 09:42:55.917 349 15594.00 577.90 57073.01 88888.00 2001-12-15 09:42:56.917 349 15593.87 577.65 57072.39 88888.00 2001-12-15 09:42:57.917 349 15594.52 576.91 57073.62 88888.00 2001-12-15 09:42:58.917 349 15594.52 576.66 57073.01 88888.00 2001-12-15 09:42:59.917 349 15595.17 577.90 57073.25 88888.00 2001-12-15 09:43:00.917 349 15595.43 577.03 57072.76 88888.00 2001-12-15 09:43:01.917 349 15596.21 577.90 57072.88 88888.00 2001-12-15 09:43:02.917 349 15596.34 578.27 57072.76 88888.00 2001-12-15 09:43:03.917 349 15596.60 577.53 57073.25 88888.00 2001-12-15 09:43:04.917 349 15596.73 577.16 57073.25 88888.00 2001-12-15 09:43:05.917 349 15597.38 577.28 57073.01 88888.00 2001-12-15 09:43:06.917 349 15597.12 577.03 57073.25 88888.00 2001-12-15 09:43:07.917 349 15597.64 576.54 57073.50 88888.00 2001-12-15 09:43:08.917 349 15598.29 576.79 57073.25 88888.00 2001-12-15 09:43:09.917 349 15598.16 576.29 57073.86 88888.00 2001-12-15 09:43:10.917 349 15598.94 577.03 57073.50 88888.00 2001-12-15 09:43:11.917 349 15599.33 577.78 57073.74 88888.00 2001-12-15 09:43:12.917 349 15599.46 578.03 57074.11 88888.00 2001-12-15 09:43:13.917 349 15599.46 577.90 57073.74 88888.00 2001-12-15 09:43:14.917 349 15600.37 577.41 57074.35 88888.00 2001-12-15 09:43:15.917 349 15599.85 578.15 57074.60 88888.00 2001-12-15 09:43:16.917 349 15600.37 577.78 57074.35 88888.00 2001-12-15 09:43:17.917 349 15601.28 578.15 57074.96 88888.00 2001-12-15 09:43:18.917 349 15600.89 577.78 57074.47 88888.00 2001-12-15 09:43:19.917 349 15600.50 577.53 57074.96 88888.00 2001-12-15 09:43:20.917 349 15601.28 577.90 57075.09 88888.00 2001-12-15 09:43:21.917 349 15601.54 578.89 57074.96 88888.00 2001-12-15 09:43:22.917 349 15601.80 579.02 57074.96 88888.00 2001-12-15 09:43:23.917 349 15602.45 579.14 57075.21 88888.00 2001-12-15 09:43:24.917 349 15601.41 579.26 57075.33 88888.00 2001-12-15 09:43:25.917 349 15602.58 578.52 57075.33 88888.00 2001-12-15 09:43:26.917 349 15601.80 579.14 57075.57 88888.00 2001-12-15 09:43:27.917 349 15601.67 579.39 57076.31 88888.00 2001-12-15 09:43:28.917 349 15601.67 579.51 57076.18 88888.00 2001-12-15 09:43:29.917 349 15601.41 579.39 57075.94 88888.00 2001-12-15 09:43:30.917 349 15601.41 579.88 57076.06 88888.00 2001-12-15 09:43:31.917 349 15600.50 579.88 57075.70 88888.00 2001-12-15 09:43:32.917 349 15601.02 579.14 57076.55 88888.00 2001-12-15 09:43:33.917 349 15601.15 579.51 57076.31 88888.00 2001-12-15 09:43:34.917 349 15599.85 580.26 57075.82 88888.00 2001-12-15 09:43:35.917 349 15599.85 579.51 57076.31 88888.00 2001-12-15 09:43:36.917 349 15599.85 579.64 57076.06 88888.00 2001-12-15 09:43:37.917 349 15600.11 580.26 57075.70 88888.00 2001-12-15 09:43:38.917 349 15598.94 580.87 57075.82 88888.00 2001-12-15 09:43:39.917 349 15598.42 580.87 57075.57 88888.00 2001-12-15 09:43:40.917 349 15598.55 580.50 57075.57 88888.00 2001-12-15 09:43:41.917 349 15598.29 581.74 57075.21 88888.00 2001-12-15 09:43:42.917 349 15597.51 582.61 57075.57 88888.00 2001-12-15 09:43:43.917 349 15596.99 583.35 57074.96 88888.00 2001-12-15 09:43:44.917 349 15595.82 582.86 57075.33 88888.00 2001-12-15 09:43:45.917 349 15595.43 582.24 57074.47 88888.00 2001-12-15 09:43:46.917 349 15595.43 582.86 57075.09 88888.00 2001-12-15 09:43:47.917 349 15595.56 583.72 57075.09 88888.00 2001-12-15 09:43:48.917 349 15595.69 582.48 57074.72 88888.00 2001-12-15 09:43:49.917 349 15595.04 583.72 57074.35 88888.00 2001-12-15 09:43:50.917 349 15595.17 583.35 57074.72 88888.00 2001-12-15 09:43:51.917 349 15596.08 583.85 57074.96 88888.00 2001-12-15 09:43:52.917 349 15595.30 582.98 57074.47 88888.00 2001-12-15 09:43:53.917 349 15595.95 583.60 57074.96 88888.00 2001-12-15 09:43:54.917 349 15595.56 583.97 57074.84 88888.00 2001-12-15 09:43:55.917 349 15595.56 583.35 57074.35 88888.00 2001-12-15 09:43:56.917 349 15596.08 584.22 57074.47 88888.00 2001-12-15 09:43:57.917 349 15596.21 583.97 57073.98 88888.00 2001-12-15 09:43:58.917 349 15595.04 584.09 57074.60 88888.00 2001-12-15 09:43:59.917 349 15595.56 583.85 57074.72 88888.00 2001-12-15 09:44:00.917 349 15595.82 583.97 57074.35 88888.00 2001-12-15 09:44:01.917 349 15595.17 583.23 57074.60 88888.00 2001-12-15 09:44:02.917 349 15595.17 582.36 57074.60 88888.00 2001-12-15 09:44:03.917 349 15594.52 582.98 57074.11 88888.00 2001-12-15 09:44:04.917 349 15595.43 583.35 57073.74 88888.00 2001-12-15 09:44:05.917 349 15595.43 583.85 57074.11 88888.00 2001-12-15 09:44:06.917 349 15595.95 583.35 57073.98 88888.00 2001-12-15 09:44:07.917 349 15596.08 583.10 57074.23 88888.00 2001-12-15 09:44:08.917 349 15596.08 583.60 57074.11 88888.00 2001-12-15 09:44:09.917 349 15596.47 583.60 57074.60 88888.00 2001-12-15 09:44:10.917 349 15596.60 583.72 57074.35 88888.00 2001-12-15 09:44:11.917 349 15597.25 583.35 57074.60 88888.00 2001-12-15 09:44:12.917 349 15596.73 583.23 57073.98 88888.00 2001-12-15 09:44:13.917 349 15597.90 583.60 57073.98 88888.00 2001-12-15 09:44:14.917 349 15598.42 583.60 57074.96 88888.00 2001-12-15 09:44:15.917 349 15598.29 583.35 57074.60 88888.00 2001-12-15 09:44:16.917 349 15598.29 583.85 57074.60 88888.00 2001-12-15 09:44:17.917 349 15598.55 584.09 57075.09 88888.00 2001-12-15 09:44:18.917 349 15597.77 584.59 57074.47 88888.00 2001-12-15 09:44:19.917 349 15597.77 585.09 57074.47 88888.00 2001-12-15 09:44:20.917 349 15597.64 584.96 57074.96 88888.00 2001-12-15 09:44:21.917 349 15597.25 585.46 57074.47 88888.00 2001-12-15 09:44:22.917 349 15596.86 585.46 57074.47 88888.00 2001-12-15 09:44:23.917 349 15597.51 586.20 57074.84 88888.00 2001-12-15 09:44:24.917 349 15596.60 586.57 57075.57 88888.00 2001-12-15 09:44:25.917 349 15595.56 586.57 57074.60 88888.00 2001-12-15 09:44:26.917 349 15595.43 586.94 57075.09 88888.00 2001-12-15 09:44:27.917 349 15595.56 587.07 57075.33 88888.00 2001-12-15 09:44:28.917 349 15595.82 586.45 57075.33 88888.00 2001-12-15 09:44:29.917 349 15595.43 586.32 57074.60 88888.00 2001-12-15 09:44:30.917 349 15595.56 586.20 57075.33 88888.00 2001-12-15 09:44:31.917 349 15595.04 586.45 57074.96 88888.00 2001-12-15 09:44:32.917 349 15594.26 586.94 57074.60 88888.00 2001-12-15 09:44:33.917 349 15593.74 587.44 57074.72 88888.00 2001-12-15 09:44:34.917 349 15593.48 587.93 57074.35 88888.00 2001-12-15 09:44:35.917 349 15592.83 588.31 57074.11 88888.00 2001-12-15 09:44:36.917 349 15592.58 588.68 57074.23 88888.00 2001-12-15 09:44:37.917 349 15591.80 589.17 57074.11 88888.00 2001-12-15 09:44:38.917 349 15591.15 589.79 57074.35 88888.00 2001-12-15 09:44:39.917 349 15590.50 590.04 57073.86 88888.00 2001-12-15 09:44:40.917 349 15589.72 589.17 57073.38 88888.00 2001-12-15 09:44:41.917 349 15589.20 589.17 57073.62 88888.00 2001-12-15 09:44:42.917 349 15588.81 588.92 57074.11 88888.00 2001-12-15 09:44:43.917 349 15588.81 588.18 57073.50 88888.00 2001-12-15 09:44:44.917 349 15588.55 587.07 57073.62 88888.00 2001-12-15 09:44:45.917 349 15587.90 586.70 57072.76 88888.00 2001-12-15 09:44:46.917 349 15588.16 587.44 57072.52 88888.00 2001-12-15 09:44:47.917 349 15586.99 587.56 57072.39 88888.00 2001-12-15 09:44:48.917 349 15587.12 586.94 57071.79 88888.00 2001-12-15 09:44:49.917 349 15587.51 586.94 57072.52 88888.00 2001-12-15 09:44:50.917 349 15586.73 587.31 57072.39 88888.00 2001-12-15 09:44:51.917 349 15586.34 587.44 57071.29 88888.00 2001-12-15 09:44:52.917 349 15586.21 587.31 57071.66 88888.00 2001-12-15 09:44:53.917 349 15585.17 587.19 57071.42 88888.00 2001-12-15 09:44:54.917 349 15586.34 586.82 57071.54 88888.00 2001-12-15 09:44:55.917 349 15586.08 587.31 57071.79 88888.00 2001-12-15 09:44:56.917 349 15586.99 586.20 57071.17 88888.00 2001-12-15 09:44:57.917 349 15586.60 585.95 57070.68 88888.00 2001-12-15 09:44:58.917 349 15587.25 587.07 57071.05 88888.00 2001-12-15 09:44:59.917 349 15587.51 587.44 57071.17 88888.00 2001-12-15 09:45:00.917 349 15587.12 587.07 57070.20 88888.00 2001-12-15 09:45:01.917 349 15588.03 586.70 57070.44 88888.00 2001-12-15 09:45:02.917 349 15588.68 586.70 57070.56 88888.00 2001-12-15 09:45:03.917 349 15587.90 586.57 57071.42 88888.00 2001-12-15 09:45:04.917 349 15588.03 587.07 57070.44 88888.00 2001-12-15 09:45:05.917 349 15587.77 586.94 57070.56 88888.00 2001-12-15 09:45:06.917 349 15587.90 587.19 57070.44 88888.00 2001-12-15 09:45:07.917 349 15588.29 587.44 57070.20 88888.00 2001-12-15 09:45:08.917 349 15588.81 587.93 57070.07 88888.00 2001-12-15 09:45:09.917 349 15588.68 588.55 57070.80 88888.00 2001-12-15 09:45:10.917 349 15588.68 588.06 57070.80 88888.00 2001-12-15 09:45:11.917 349 15588.42 588.43 57070.93 88888.00 2001-12-15 09:45:12.917 349 15588.55 587.93 57070.56 88888.00 2001-12-15 09:45:13.917 349 15588.42 587.93 57070.93 88888.00 2001-12-15 09:45:14.917 349 15588.29 588.06 57070.56 88888.00 2001-12-15 09:45:15.917 349 15587.64 588.31 57070.93 88888.00 2001-12-15 09:45:16.917 349 15587.64 588.06 57070.80 88888.00 2001-12-15 09:45:17.917 349 15588.16 587.31 57071.05 88888.00 2001-12-15 09:45:18.917 349 15588.94 587.19 57070.93 88888.00 2001-12-15 09:45:19.917 349 15589.20 588.55 57071.05 88888.00 2001-12-15 09:45:20.917 349 15588.42 588.18 57071.29 88888.00 2001-12-15 09:45:21.917 349 15587.64 589.30 57071.17 88888.00 2001-12-15 09:45:22.917 349 15586.73 588.92 57071.42 88888.00 2001-12-15 09:45:23.917 349 15586.86 589.42 57070.20 88888.00 2001-12-15 09:45:24.917 349 15586.47 590.16 57071.17 88888.00 2001-12-15 09:45:25.917 349 15585.95 590.04 57070.44 88888.00 2001-12-15 09:45:26.917 349 15586.34 589.30 57069.83 88888.00 2001-12-15 09:45:27.917 349 15585.95 589.54 57070.44 88888.00 2001-12-15 09:45:28.917 349 15587.25 589.30 57070.68 88888.00 2001-12-15 09:45:29.917 349 15588.16 589.67 57070.93 88888.00 2001-12-15 09:45:30.917 349 15588.94 588.92 57070.44 88888.00 2001-12-15 09:45:31.917 349 15589.07 588.43 57070.56 88888.00 2001-12-15 09:45:32.917 349 15589.46 588.55 57070.44 88888.00 2001-12-15 09:45:33.917 349 15589.46 588.06 57071.54 88888.00 2001-12-15 09:45:34.917 349 15590.76 587.56 57070.20 88888.00 2001-12-15 09:45:35.917 349 15590.63 587.56 57070.93 88888.00 2001-12-15 09:45:36.917 349 15592.19 586.94 57071.05 88888.00 2001-12-15 09:45:37.917 349 15593.35 587.44 57071.54 88888.00 2001-12-15 09:45:38.917 349 15593.87 587.81 57070.80 88888.00 2001-12-15 09:45:39.917 349 15594.52 588.06 57070.93 88888.00 2001-12-15 09:45:40.917 349 15595.17 587.69 57071.66 88888.00 2001-12-15 09:45:41.917 349 15595.82 587.69 57071.54 88888.00 2001-12-15 09:45:42.917 349 15596.73 587.81 57071.91 88888.00 2001-12-15 09:45:43.917 349 15596.60 587.69 57071.54 88888.00 2001-12-15 09:45:44.917 349 15597.64 587.81 57072.52 88888.00 2001-12-15 09:45:45.917 349 15598.16 588.68 57073.62 88888.00 2001-12-15 09:45:46.917 349 15600.11 588.43 57073.98 88888.00 2001-12-15 09:45:47.917 349 15600.11 589.05 57074.47 88888.00 2001-12-15 09:45:48.917 349 15601.28 589.42 57074.84 88888.00 2001-12-15 09:45:49.917 349 15600.37 589.92 57074.47 88888.00 2001-12-15 09:45:50.917 349 15601.28 589.54 57075.45 88888.00 2001-12-15 09:45:51.917 349 15601.54 589.17 57075.57 88888.00 2001-12-15 09:45:52.917 349 15601.41 588.80 57075.57 88888.00 2001-12-15 09:45:53.917 349 15602.32 589.17 57075.94 88888.00 2001-12-15 09:45:54.917 349 15601.67 590.29 57075.82 88888.00 2001-12-15 09:45:55.917 349 15601.15 590.04 57075.94 88888.00 2001-12-15 09:45:56.917 349 15599.98 590.53 57076.18 88888.00 2001-12-15 09:45:57.917 349 15599.72 591.15 57077.04 88888.00 2001-12-15 09:45:58.917 349 15598.94 591.15 57076.55 88888.00 2001-12-15 09:45:59.917 349 15598.81 591.15 57076.68 88888.00 2001-12-15 09:46:00.917 349 15597.64 591.65 57077.04 88888.00 2001-12-15 09:46:01.917 349 15597.51 591.53 57076.80 88888.00 2001-12-15 09:46:02.917 349 15598.81 591.40 57076.55 88888.00 2001-12-15 09:46:03.917 349 15597.51 591.28 57076.80 88888.00 2001-12-15 09:46:04.917 349 15597.64 590.91 57076.43 88888.00 2001-12-15 09:46:05.917 349 15597.64 590.29 57076.80 88888.00 2001-12-15 09:46:06.917 349 15597.64 590.78 57077.04 88888.00 2001-12-15 09:46:07.917 349 15597.51 589.17 57076.18 88888.00 2001-12-15 09:46:08.917 349 15597.51 589.17 57076.43 88888.00 2001-12-15 09:46:09.917 349 15596.99 589.30 57076.43 88888.00 2001-12-15 09:46:10.917 349 15597.77 588.80 57076.68 88888.00 2001-12-15 09:46:11.917 349 15597.25 589.17 57076.06 88888.00 2001-12-15 09:46:12.917 349 15597.12 589.17 57075.70 88888.00 2001-12-15 09:46:13.917 349 15597.25 589.67 57076.06 88888.00 2001-12-15 09:46:14.917 349 15598.03 589.17 57076.06 88888.00 2001-12-15 09:46:15.917 349 15598.03 587.81 57076.43 88888.00 2001-12-15 09:46:16.917 349 15597.64 587.56 57076.31 88888.00 2001-12-15 09:46:17.917 349 15597.77 587.56 57075.57 88888.00 2001-12-15 09:46:18.917 349 15598.29 587.56 57075.94 88888.00 2001-12-15 09:46:19.917 349 15598.03 588.18 57075.21 88888.00 2001-12-15 09:46:20.917 349 15598.94 588.68 57075.45 88888.00 2001-12-15 09:46:21.917 349 15599.72 588.43 57075.57 88888.00 2001-12-15 09:46:22.917 349 15599.20 588.80 57075.57 88888.00 2001-12-15 09:46:23.917 349 15599.85 588.68 57075.45 88888.00 2001-12-15 09:46:24.917 349 15599.72 588.92 57075.33 88888.00 2001-12-15 09:46:25.917 349 15599.46 589.30 57075.21 88888.00 2001-12-15 09:46:26.917 349 15600.89 590.29 57074.60 88888.00 2001-12-15 09:46:27.917 349 15600.37 588.80 57074.84 88888.00 2001-12-15 09:46:28.917 349 15600.24 589.42 57074.72 88888.00 2001-12-15 09:46:29.917 349 15601.02 589.42 57074.96 88888.00 2001-12-15 09:46:30.917 349 15601.28 588.31 57074.60 88888.00 2001-12-15 09:46:31.917 349 15601.15 588.80 57074.72 88888.00 2001-12-15 09:46:32.917 349 15601.28 588.55 57074.84 88888.00 2001-12-15 09:46:33.917 349 15601.02 587.81 57074.84 88888.00 2001-12-15 09:46:34.917 349 15600.50 587.81 57075.45 88888.00 2001-12-15 09:46:35.917 349 15600.50 588.06 57075.21 88888.00 2001-12-15 09:46:36.917 349 15600.63 587.93 57075.09 88888.00 2001-12-15 09:46:37.917 349 15601.28 587.44 57075.45 88888.00 2001-12-15 09:46:38.917 349 15601.54 587.44 57074.96 88888.00 2001-12-15 09:46:39.917 349 15601.28 587.07 57075.57 88888.00 2001-12-15 09:46:40.917 349 15601.15 586.45 57075.57 88888.00 2001-12-15 09:46:41.917 349 15602.45 586.32 57075.57 88888.00 2001-12-15 09:46:42.917 349 15602.32 585.83 57076.55 88888.00 2001-12-15 09:46:43.917 349 15601.80 585.95 57076.06 88888.00 2001-12-15 09:46:44.917 349 15602.32 586.32 57075.82 88888.00 2001-12-15 09:46:45.917 349 15602.19 585.70 57076.43 88888.00 2001-12-15 09:46:46.917 349 15602.32 586.57 57076.92 88888.00 2001-12-15 09:46:47.917 349 15603.23 586.70 57077.04 88888.00 2001-12-15 09:46:48.917 349 15603.10 586.20 57076.92 88888.00 2001-12-15 09:46:49.917 349 15603.23 586.32 57076.92 88888.00 2001-12-15 09:46:50.917 349 15603.62 586.57 57077.16 88888.00 2001-12-15 09:46:51.917 349 15604.01 586.32 57076.92 88888.00 2001-12-15 09:46:52.917 349 15604.66 585.95 57077.29 88888.00 2001-12-15 09:46:53.917 349 15605.44 586.20 57078.02 88888.00 2001-12-15 09:46:54.917 349 15605.83 585.95 57078.51 88888.00 2001-12-15 09:46:55.917 349 15606.61 586.32 57078.75 88888.00 2001-12-15 09:46:56.917 349 15606.87 585.58 57079.12 88888.00 2001-12-15 09:46:57.917 349 15607.91 585.70 57079.00 88888.00 2001-12-15 09:46:58.917 349 15608.04 586.08 57079.73 88888.00 2001-12-15 09:46:59.917 349 15608.56 586.70 57079.36 88888.00 2001-12-15 09:47:00.917 349 15608.95 587.19 57079.85 88888.00 2001-12-15 09:47:01.917 349 15610.12 587.69 57079.85 88888.00 2001-12-15 09:47:02.917 349 15610.76 587.93 57080.34 88888.00 2001-12-15 09:47:03.917 349 15610.89 587.44 57081.32 88888.00 2001-12-15 09:47:04.917 349 15613.10 588.55 57080.95 88888.00 2001-12-15 09:47:05.917 349 15612.97 587.81 57081.44 88888.00 2001-12-15 09:47:06.917 349 15613.49 588.06 57082.30 88888.00 2001-12-15 09:47:07.917 349 15614.92 587.81 57082.05 88888.00 2001-12-15 09:47:08.917 349 15614.40 588.18 57082.54 88888.00 2001-12-15 09:47:09.917 349 15615.57 588.68 57083.03 88888.00 2001-12-15 09:47:10.917 349 15615.83 588.31 57082.66 88888.00 2001-12-15 09:47:11.917 349 15616.74 587.93 57084.38 88888.00 2001-12-15 09:47:12.917 349 15616.22 588.68 57084.13 88888.00 2001-12-15 09:47:13.917 349 15616.48 589.54 57084.99 88888.00 2001-12-15 09:47:14.917 349 15616.48 590.29 57084.50 88888.00 2001-12-15 09:47:15.917 349 15615.57 589.54 57084.62 88888.00 2001-12-15 09:47:16.917 349 15615.57 589.92 57084.87 88888.00 2001-12-15 09:47:17.917 349 15615.96 590.41 57085.23 88888.00 2001-12-15 09:47:18.917 349 15615.05 590.16 57085.36 88888.00 2001-12-15 09:47:19.917 349 15614.79 590.78 57085.72 88888.00 2001-12-15 09:47:20.917 349 15613.75 591.03 57085.60 88888.00 2001-12-15 09:47:21.917 349 15614.53 591.40 57085.96 88888.00 2001-12-15 09:47:22.917 349 15613.75 591.65 57085.60 88888.00 2001-12-15 09:47:23.917 349 15612.19 592.02 57086.21 88888.00 2001-12-15 09:47:24.917 349 15611.16 592.52 57085.72 88888.00 2001-12-15 09:47:25.917 349 15609.99 592.15 57085.84 88888.00 2001-12-15 09:47:26.917 349 15609.08 592.76 57086.09 88888.00 2001-12-15 09:47:27.917 349 15608.17 592.64 57085.23 88888.00 2001-12-15 09:47:28.917 349 15607.91 593.76 57085.36 88888.00 2001-12-15 09:47:29.917 349 15607.26 593.01 57085.84 88888.00 2001-12-15 09:47:30.917 349 15605.57 594.00 57084.99 88888.00 2001-12-15 09:47:31.917 349 15605.96 593.76 57084.74 88888.00 2001-12-15 09:47:32.917 349 15604.66 594.25 57084.38 88888.00 2001-12-15 09:47:33.917 349 15604.01 594.00 57083.40 88888.00 2001-12-15 09:47:34.917 349 15603.23 594.00 57083.89 88888.00 2001-12-15 09:47:35.917 349 15603.10 594.25 57083.77 88888.00 2001-12-15 09:47:36.917 349 15602.58 593.63 57082.91 88888.00 2001-12-15 09:47:37.917 349 15601.93 594.37 57082.30 88888.00 2001-12-15 09:47:38.917 349 15601.54 593.51 57082.05 88888.00 2001-12-15 09:47:39.917 349 15600.76 593.51 57081.69 88888.00 2001-12-15 09:47:40.917 349 15600.11 593.76 57081.44 88888.00 2001-12-15 09:47:41.917 349 15600.11 593.38 57081.07 88888.00 2001-12-15 09:47:42.917 349 15599.20 592.76 57081.32 88888.00 2001-12-15 09:47:43.917 349 15598.42 591.90 57080.59 88888.00 2001-12-15 09:47:44.917 349 15598.55 592.27 57080.59 88888.00 2001-12-15 09:47:45.917 349 15597.90 592.76 57079.24 88888.00 2001-12-15 09:47:46.917 349 15596.86 592.39 57079.61 88888.00 2001-12-15 09:47:47.917 349 15597.77 592.39 57079.24 88888.00 2001-12-15 09:47:48.917 349 15596.99 593.38 57078.88 88888.00 2001-12-15 09:47:49.917 349 15596.34 593.01 57078.39 88888.00 2001-12-15 09:47:50.917 349 15596.47 593.26 57078.02 88888.00 2001-12-15 09:47:51.917 349 15596.21 593.63 57077.41 88888.00 2001-12-15 09:47:52.917 349 15594.78 593.76 57078.02 88888.00 2001-12-15 09:47:53.917 349 15594.52 594.37 57076.92 88888.00 2001-12-15 09:47:54.917 349 15594.13 594.13 57076.80 88888.00 2001-12-15 09:47:55.917 349 15593.22 593.26 57076.55 88888.00 2001-12-15 09:47:56.917 349 15592.32 594.37 57075.94 88888.00 2001-12-15 09:47:57.917 349 15591.54 595.37 57075.82 88888.00 2001-12-15 09:47:58.917 349 15590.76 594.99 57075.57 88888.00 2001-12-15 09:47:59.917 349 15590.11 595.24 57074.84 88888.00 2001-12-15 09:48:00.917 349 15589.20 594.75 57075.09 88888.00 2001-12-15 09:48:01.917 349 15588.81 595.61 57073.74 88888.00 2001-12-15 09:48:02.917 349 15587.90 595.24 57074.35 88888.00 2001-12-15 09:48:03.917 349 15586.86 595.74 57073.98 88888.00 2001-12-15 09:48:04.917 349 15586.34 595.98 57073.62 88888.00 2001-12-15 09:48:05.917 349 15585.56 595.86 57072.52 88888.00 2001-12-15 09:48:06.917 349 15585.04 596.60 57072.39 88888.00 2001-12-15 09:48:07.917 349 15584.13 596.11 57072.03 88888.00 2001-12-15 09:48:08.917 349 15584.13 596.23 57071.66 88888.00 2001-12-15 09:48:09.917 349 15584.26 595.98 57070.93 88888.00 2001-12-15 09:48:10.917 349 15583.09 596.73 57070.80 88888.00 2001-12-15 09:48:11.917 349 15583.87 596.60 57070.68 88888.00 2001-12-15 09:48:12.917 349 15584.00 596.48 57069.71 88888.00 2001-12-15 09:48:13.917 349 15584.00 597.22 57069.83 88888.00 2001-12-15 09:48:14.917 349 15582.96 597.47 57069.83 88888.00 2001-12-15 09:48:15.917 349 15583.35 596.23 57069.58 88888.00 2001-12-15 09:48:16.917 349 15583.61 597.10 57069.34 88888.00 2001-12-15 09:48:17.917 349 15583.35 596.98 57069.21 88888.00 2001-12-15 09:48:18.917 349 15583.22 597.35 57069.09 88888.00 2001-12-15 09:48:19.917 349 15583.09 597.10 57069.21 88888.00 2001-12-15 09:48:20.917 349 15582.96 596.73 57068.12 88888.00 2001-12-15 09:48:21.917 349 15583.09 597.22 57068.97 88888.00 2001-12-15 09:48:22.917 349 15582.83 597.72 57068.36 88888.00 2001-12-15 09:48:23.917 349 15582.83 597.35 57068.36 88888.00 2001-12-15 09:48:24.917 349 15582.96 597.22 57067.99 88888.00 2001-12-15 09:48:25.917 349 15583.87 597.72 57067.50 88888.00 2001-12-15 09:48:26.917 349 15583.22 596.36 57068.12 88888.00 2001-12-15 09:48:27.917 349 15584.13 595.86 57067.99 88888.00 2001-12-15 09:48:28.917 349 15584.13 596.11 57067.62 88888.00 2001-12-15 09:48:29.917 349 15584.52 596.98 57067.99 88888.00 2001-12-15 09:48:30.917 349 15584.65 596.48 57067.87 88888.00 2001-12-15 09:48:31.917 349 15585.30 596.36 57067.02 88888.00 2001-12-15 09:48:32.917 349 15584.78 596.60 57067.50 88888.00 2001-12-15 09:48:33.917 349 15585.17 596.98 57067.62 88888.00 2001-12-15 09:48:34.917 349 15584.52 596.48 57067.38 88888.00 2001-12-15 09:48:35.917 349 15584.39 596.11 57067.26 88888.00 2001-12-15 09:48:36.917 349 15584.39 596.98 57066.53 88888.00 2001-12-15 09:48:37.917 349 15585.56 597.22 57067.62 88888.00 2001-12-15 09:48:38.917 349 15585.17 596.73 57067.14 88888.00 2001-12-15 09:48:39.917 349 15584.91 597.10 57067.02 88888.00 2001-12-15 09:48:40.917 349 15585.82 596.85 57066.28 88888.00 2001-12-15 09:48:41.917 349 15585.04 597.10 57067.02 88888.00 2001-12-15 09:48:42.917 349 15585.30 597.22 57066.16 88888.00 2001-12-15 09:48:43.917 349 15585.56 597.47 57066.53 88888.00 2001-12-15 09:48:44.917 349 15585.69 597.97 57065.67 88888.00 2001-12-15 09:48:45.917 349 15586.08 597.59 57066.77 88888.00 2001-12-15 09:48:46.917 349 15587.12 597.35 57066.65 88888.00 2001-12-15 09:48:47.917 349 15587.38 597.35 57066.53 88888.00 2001-12-15 09:48:48.917 349 15587.90 597.22 57066.16 88888.00 2001-12-15 09:48:49.917 349 15588.03 596.60 57066.65 88888.00 2001-12-15 09:48:50.917 349 15588.16 597.10 57066.89 88888.00 2001-12-15 09:48:51.917 349 15587.51 596.73 57066.65 88888.00 2001-12-15 09:48:52.917 349 15588.81 596.73 57066.28 88888.00 2001-12-15 09:48:53.917 349 15589.59 596.36 57067.02 88888.00 2001-12-15 09:48:54.917 349 15589.20 596.73 57067.02 88888.00 2001-12-15 09:48:55.917 349 15589.98 596.73 57067.26 88888.00 2001-12-15 09:48:56.917 349 15590.50 597.10 57066.89 88888.00 2001-12-15 09:48:57.917 349 15590.63 597.10 57067.26 88888.00 2001-12-15 09:48:58.917 349 15590.11 597.10 57067.14 88888.00 2001-12-15 09:48:59.917 349 15590.63 597.10 57067.87 88888.00 2001-12-15 09:49:00.917 349 15591.15 596.60 57067.75 88888.00 2001-12-15 09:49:01.917 349 15590.37 597.84 57068.12 88888.00 2001-12-15 09:49:02.917 349 15590.50 596.73 57068.61 88888.00 2001-12-15 09:49:03.917 349 15590.89 596.85 57068.12 88888.00 2001-12-15 09:49:04.917 349 15591.54 596.48 57068.24 88888.00 2001-12-15 09:49:05.917 349 15591.41 595.86 57069.46 88888.00 2001-12-15 09:49:06.917 349 15591.80 595.37 57068.61 88888.00 2001-12-15 09:49:07.917 349 15593.09 595.86 57069.83 88888.00 2001-12-15 09:49:08.917 349 15594.26 595.61 57069.21 88888.00 2001-12-15 09:49:09.917 349 15594.78 595.86 57070.07 88888.00 2001-12-15 09:49:10.917 349 15595.04 595.61 57069.95 88888.00 2001-12-15 09:49:11.917 349 15597.38 595.61 57070.20 88888.00 2001-12-15 09:49:12.917 349 15598.42 595.61 57070.20 88888.00 2001-12-15 09:49:13.917 349 15599.72 596.36 57070.93 88888.00 2001-12-15 09:49:14.917 349 15599.98 597.59 57070.68 88888.00 2001-12-15 09:49:15.917 349 15600.76 598.09 57071.66 88888.00 2001-12-15 09:49:16.917 349 15601.15 599.33 57071.66 88888.00 2001-12-15 09:49:17.917 349 15601.80 599.33 57072.88 88888.00 2001-12-15 09:49:18.917 349 15602.32 598.34 57072.64 88888.00 2001-12-15 09:49:19.917 349 15603.10 599.20 57073.74 88888.00 2001-12-15 09:49:20.917 349 15602.97 599.70 57074.72 88888.00 2001-12-15 09:49:21.917 349 15604.79 599.70 57074.23 88888.00 2001-12-15 09:49:22.917 349 15604.27 600.44 57074.47 88888.00 2001-12-15 09:49:23.917 349 15605.96 601.06 57075.21 88888.00 2001-12-15 09:49:24.917 349 15605.96 600.69 57075.33 88888.00 2001-12-15 09:49:25.917 349 15606.22 600.94 57076.06 88888.00 2001-12-15 09:49:26.917 349 15606.22 600.81 57076.18 88888.00 2001-12-15 09:49:27.917 349 15606.87 600.94 57076.55 88888.00 2001-12-15 09:49:28.917 349 15606.74 600.57 57077.53 88888.00 2001-12-15 09:49:29.917 349 15608.17 600.44 57078.02 88888.00 2001-12-15 09:49:30.917 349 15608.56 601.06 57078.63 88888.00 2001-12-15 09:49:31.917 349 15608.69 600.81 57078.63 88888.00 2001-12-15 09:49:32.917 349 15609.21 600.69 57078.75 88888.00 2001-12-15 09:49:33.917 349 15609.99 599.70 57079.73 88888.00 2001-12-15 09:49:34.917 349 15610.76 599.33 57079.49 88888.00 2001-12-15 09:49:35.917 349 15612.06 598.71 57080.22 88888.00 2001-12-15 09:49:36.917 349 15613.62 598.59 57080.71 88888.00 2001-12-15 09:49:37.917 349 15613.36 598.21 57080.59 88888.00 2001-12-15 09:49:38.917 349 15615.18 598.46 57081.20 88888.00 2001-12-15 09:49:39.917 349 15615.96 599.20 57081.57 88888.00 2001-12-15 09:49:40.917 349 15616.61 599.20 57082.30 88888.00 2001-12-15 09:49:41.917 349 15617.65 599.33 57082.18 88888.00 2001-12-15 09:49:42.917 349 15617.39 599.82 57083.52 88888.00 2001-12-15 09:49:43.917 349 15617.00 600.07 57083.16 88888.00 2001-12-15 09:49:44.917 349 15617.65 600.57 57083.64 88888.00 2001-12-15 09:49:45.917 349 15617.26 600.32 57084.38 88888.00 2001-12-15 09:49:46.917 349 15617.91 599.70 57084.62 88888.00 2001-12-15 09:49:47.917 349 15617.52 599.95 57084.74 88888.00 2001-12-15 09:49:48.917 349 15616.22 600.32 57084.87 88888.00 2001-12-15 09:49:49.917 349 15616.09 600.44 57085.36 88888.00 2001-12-15 09:49:50.917 349 15616.48 600.57 57085.48 88888.00 2001-12-15 09:49:51.917 349 15616.61 600.57 57085.36 88888.00 2001-12-15 09:49:52.917 349 15615.57 600.44 57085.36 88888.00 2001-12-15 09:49:53.917 349 15615.96 600.57 57085.72 88888.00 2001-12-15 09:49:54.917 349 15615.83 600.44 57086.95 88888.00 2001-12-15 09:49:55.917 349 15615.83 599.70 57085.96 88888.00 2001-12-15 09:49:56.917 349 15616.48 599.33 57087.19 88888.00 2001-12-15 09:49:57.917 349 15616.87 599.58 57086.82 88888.00 2001-12-15 09:49:58.917 349 15617.52 599.45 57086.82 88888.00 2001-12-15 09:49:59.917 349 15618.04 599.82 57087.43 88888.00 2001-12-15 09:50:00.917 349 15617.78 599.70 57087.31 88888.00 2001-12-15 09:50:01.917 349 15618.04 600.20 57087.19 88888.00 2001-12-15 09:50:02.917 349 15618.69 599.45 57087.68 88888.00 2001-12-15 09:50:03.917 349 15618.69 599.20 57087.80 88888.00 2001-12-15 09:50:04.917 349 15619.08 600.44 57087.31 88888.00 2001-12-15 09:50:05.917 349 15618.30 599.95 57088.54 88888.00 2001-12-15 09:50:06.917 349 15618.56 600.07 57087.92 88888.00 2001-12-15 09:50:07.917 349 15618.56 599.82 57088.29 88888.00 2001-12-15 09:50:08.917 349 15618.56 599.20 57088.66 88888.00 2001-12-15 09:50:09.917 349 15618.56 600.07 57088.29 88888.00 2001-12-15 09:50:10.917 349 15618.04 599.70 57088.17 88888.00 2001-12-15 09:50:11.917 349 15617.91 600.32 57088.54 88888.00 2001-12-15 09:50:12.917 349 15617.65 600.81 57088.66 88888.00 2001-12-15 09:50:14.917 349 15616.74 601.19 57088.66 88888.00 2001-12-15 09:50:15.917 349 15617.13 601.31 57088.29 88888.00 2001-12-15 09:50:16.917 349 15615.96 600.81 57088.66 88888.00 2001-12-15 09:50:17.917 349 15615.83 600.57 57088.17 88888.00 2001-12-15 09:50:18.917 349 15615.70 600.69 57088.78 88888.00 2001-12-15 09:50:19.917 349 15614.66 600.81 57088.90 88888.00 2001-12-15 09:50:20.917 349 15614.27 601.19 57088.41 88888.00 2001-12-15 09:50:21.917 349 15614.27 600.57 57089.02 88888.00 2001-12-15 09:50:22.917 349 15613.49 601.06 57089.02 88888.00 2001-12-15 09:50:23.917 349 15612.97 600.69 57088.54 88888.00 2001-12-15 09:50:24.917 349 15612.71 600.94 57088.17 88888.00 2001-12-15 09:50:25.917 349 15611.93 601.19 57088.29 88888.00 2001-12-15 09:50:26.917 349 15611.29 601.43 57087.92 88888.00 2001-12-15 09:50:27.917 349 15611.42 601.43 57088.41 88888.00 2001-12-15 09:50:28.917 349 15610.76 601.06 57087.92 88888.00 2001-12-15 09:50:29.917 349 15610.50 601.19 57087.68 88888.00 2001-12-15 09:50:30.917 349 15609.86 601.43 57087.31 88888.00 2001-12-15 09:50:31.917 349 15609.73 600.81 57087.43 88888.00 2001-12-15 09:50:32.917 349 15610.12 600.32 57087.19 88888.00 2001-12-15 09:50:33.917 349 15609.08 600.81 57086.82 88888.00 2001-12-15 09:50:34.917 349 15608.69 600.94 57087.43 88888.00 2001-12-15 09:50:35.917 349 15608.56 600.69 57087.55 88888.00 2001-12-15 09:50:36.917 349 15606.61 600.20 57086.82 88888.00 2001-12-15 09:50:37.917 349 15607.26 600.57 57086.95 88888.00 2001-12-15 09:50:38.917 349 15606.87 600.57 57086.70 88888.00 2001-12-15 09:50:39.917 349 15606.87 600.44 57087.43 88888.00 2001-12-15 09:50:40.917 349 15606.87 599.45 57086.33 88888.00 2001-12-15 09:50:41.917 349 15606.48 600.20 57087.07 88888.00 2001-12-15 09:50:42.917 349 15606.22 600.44 57086.09 88888.00 2001-12-15 09:50:43.917 349 15605.96 599.95 57086.46 88888.00 2001-12-15 09:50:44.917 349 15605.05 600.07 57086.09 88888.00 2001-12-15 09:50:45.917 349 15605.18 599.70 57085.84 88888.00 2001-12-15 09:50:46.917 349 15605.05 599.70 57085.84 88888.00 2001-12-15 09:50:47.917 349 15605.44 599.95 57086.09 88888.00 2001-12-15 09:50:48.917 349 15605.83 600.07 57085.36 88888.00 2001-12-15 09:50:49.917 349 15605.31 600.69 57085.96 88888.00 2001-12-15 09:50:50.917 349 15605.83 600.07 57085.84 88888.00 2001-12-15 09:50:51.917 349 15605.57 599.45 57085.72 88888.00 2001-12-15 09:50:52.917 349 15605.96 599.58 57085.36 88888.00 2001-12-15 09:50:53.917 349 15605.57 599.45 57084.99 88888.00 2001-12-15 09:50:54.917 349 15605.83 599.70 57085.36 88888.00 2001-12-15 09:50:55.917 349 15605.70 600.32 57084.87 88888.00 2001-12-15 09:50:56.917 349 15606.35 600.94 57084.74 88888.00 2001-12-15 09:50:57.917 349 15605.83 600.94 57084.87 88888.00 2001-12-15 09:50:58.917 349 15605.96 600.94 57084.74 88888.00 2001-12-15 09:50:59.917 349 15605.70 600.44 57084.87 88888.00 2001-12-15 09:51:00.917 349 15606.61 600.69 57084.13 88888.00 2001-12-15 09:51:01.917 349 15605.57 600.81 57084.87 88888.00 2001-12-15 09:51:02.917 349 15604.53 601.19 57084.50 88888.00 2001-12-15 09:51:03.917 349 15604.27 601.06 57084.01 88888.00 2001-12-15 09:51:04.917 349 15604.92 600.69 57084.13 88888.00 2001-12-15 09:51:05.917 349 15604.53 601.68 57083.89 88888.00 2001-12-15 09:51:06.917 349 15604.14 600.81 57084.01 88888.00 2001-12-15 09:51:07.917 349 15604.53 600.57 57083.64 88888.00 2001-12-15 09:51:08.917 349 15604.40 600.57 57083.28 88888.00 2001-12-15 09:51:09.917 349 15603.75 601.06 57083.64 88888.00 2001-12-15 09:51:10.917 349 15604.01 600.81 57082.91 88888.00 2001-12-15 09:51:11.917 349 15603.23 599.82 57083.40 88888.00 2001-12-15 09:51:12.917 349 15603.36 601.06 57083.40 88888.00 2001-12-15 09:51:13.917 349 15604.27 600.57 57082.91 88888.00 2001-12-15 09:51:14.917 349 15604.14 600.32 57083.16 88888.00 2001-12-15 09:51:15.917 349 15604.66 601.43 57082.91 88888.00 2001-12-15 09:51:16.917 349 15604.14 601.31 57082.18 88888.00 2001-12-15 09:51:17.917 349 15605.31 601.43 57083.64 88888.00 2001-12-15 09:51:18.917 349 15605.44 601.81 57082.91 88888.00 2001-12-15 09:51:19.917 349 15605.96 602.42 57082.91 88888.00 2001-12-15 09:51:20.917 349 15605.57 602.92 57083.03 88888.00 2001-12-15 09:51:21.917 349 15605.96 602.30 57082.66 88888.00 2001-12-15 09:51:22.917 349 15605.57 602.18 57083.40 88888.00 2001-12-15 09:51:23.917 349 15605.44 602.55 57083.28 88888.00 2001-12-15 09:51:24.917 349 15604.40 601.93 57083.28 88888.00 2001-12-15 09:51:25.917 349 15605.31 602.67 57083.03 88888.00 2001-12-15 09:51:26.917 349 15605.18 602.18 57083.16 88888.00 2001-12-15 09:51:27.917 349 15605.96 602.05 57083.16 88888.00 2001-12-15 09:51:28.917 349 15606.35 603.17 57083.52 88888.00 2001-12-15 09:51:29.917 349 15605.70 602.67 57083.16 88888.00 2001-12-15 09:51:30.917 349 15606.35 602.92 57083.64 88888.00 2001-12-15 09:51:31.917 349 15606.09 602.05 57083.03 88888.00 2001-12-15 09:51:32.917 349 15605.96 601.81 57083.28 88888.00 2001-12-15 09:51:33.917 349 15605.18 601.56 57083.03 88888.00 2001-12-15 09:51:34.917 349 15606.22 602.55 57083.03 88888.00 2001-12-15 09:51:35.917 349 15605.83 602.92 57083.03 88888.00 2001-12-15 09:51:36.917 349 15605.57 602.67 57082.91 88888.00 2001-12-15 09:51:37.917 349 15605.44 602.80 57083.16 88888.00 2001-12-15 09:51:38.917 349 15604.79 602.67 57082.79 88888.00 2001-12-15 09:51:39.917 349 15604.53 604.16 57081.93 88888.00 2001-12-15 09:51:40.917 349 15603.75 603.66 57081.93 88888.00 2001-12-15 09:51:41.917 349 15603.62 604.04 57081.81 88888.00 2001-12-15 09:51:42.917 349 15604.27 604.53 57081.93 88888.00 2001-12-15 09:51:43.917 349 15603.75 604.16 57082.42 88888.00 2001-12-15 09:51:44.917 349 15602.97 604.28 57081.81 88888.00 2001-12-15 09:51:45.917 349 15602.06 604.53 57082.18 88888.00 2001-12-15 09:51:46.917 349 15601.93 605.27 57080.59 88888.00 2001-12-15 09:51:47.917 349 15602.06 605.03 57082.18 88888.00 2001-12-15 09:51:48.917 349 15601.15 605.15 57080.83 88888.00 2001-12-15 09:51:49.917 349 15601.28 605.89 57081.20 88888.00 2001-12-15 09:51:50.917 349 15599.85 606.14 57081.20 88888.00 2001-12-15 09:51:51.917 349 15600.24 606.14 57080.71 88888.00 2001-12-15 09:51:52.917 349 15599.46 606.14 57080.34 88888.00 2001-12-15 09:51:53.917 349 15599.33 605.65 57079.73 88888.00 2001-12-15 09:51:54.917 349 15598.68 605.77 57079.85 88888.00 2001-12-15 09:51:55.917 349 15597.25 605.40 57080.22 88888.00 2001-12-15 09:51:56.917 349 15596.73 605.15 57079.61 88888.00 2001-12-15 09:51:57.917 349 15596.99 605.65 57079.24 88888.00 2001-12-15 09:51:58.917 349 15595.69 604.78 57079.73 88888.00 2001-12-15 09:51:59.917 349 15596.99 604.28 57079.61 88888.00 2001-12-15 09:52:00.917 349 15596.73 603.91 57078.51 88888.00 2001-12-15 09:52:01.917 349 15596.73 603.54 57079.85 88888.00 2001-12-15 09:52:02.917 349 15596.99 603.17 57079.00 88888.00 2001-12-15 09:52:03.917 349 15597.38 603.04 57078.27 88888.00 2001-12-15 09:52:04.917 349 15596.86 602.55 57078.27 88888.00 2001-12-15 09:52:05.917 349 15597.51 602.67 57078.75 88888.00 2001-12-15 09:52:06.917 349 15598.03 601.19 57079.00 88888.00 2001-12-15 09:52:07.917 349 15598.42 602.42 57078.75 88888.00 2001-12-15 09:52:08.917 349 15599.33 602.18 57078.75 88888.00 2001-12-15 09:52:09.917 349 15599.20 601.81 57078.75 88888.00 2001-12-15 09:52:10.917 349 15600.24 601.68 57079.24 88888.00 2001-12-15 09:52:11.917 349 15601.54 601.56 57079.24 88888.00 2001-12-15 09:52:12.917 349 15601.41 601.93 57079.36 88888.00 2001-12-15 09:52:13.917 349 15601.93 601.31 57078.75 88888.00 2001-12-15 09:52:14.917 349 15603.10 602.30 57079.85 88888.00 2001-12-15 09:52:15.917 349 15603.49 601.93 57079.24 88888.00 2001-12-15 09:52:16.917 349 15604.01 602.18 57079.49 88888.00 2001-12-15 09:52:17.917 349 15603.75 601.68 57079.98 88888.00 2001-12-15 09:52:18.917 349 15603.49 601.93 57080.22 88888.00 2001-12-15 09:52:19.917 349 15603.49 601.81 57080.34 88888.00 2001-12-15 09:52:20.917 349 15604.14 601.56 57080.34 88888.00 2001-12-15 09:52:21.917 349 15604.01 602.18 57080.34 88888.00 2001-12-15 09:52:22.917 349 15603.62 601.93 57081.07 88888.00 2001-12-15 09:52:23.917 349 15604.40 602.30 57081.32 88888.00 2001-12-15 09:52:24.917 349 15604.53 602.55 57081.57 88888.00 2001-12-15 09:52:25.917 349 15603.75 602.42 57080.95 88888.00 2001-12-15 09:52:26.917 349 15604.66 602.92 57081.69 88888.00 2001-12-15 09:52:27.917 349 15604.14 602.55 57080.46 88888.00 2001-12-15 09:52:28.917 349 15604.27 603.17 57081.32 88888.00 2001-12-15 09:52:29.917 349 15604.40 603.29 57081.57 88888.00 2001-12-15 09:52:30.917 349 15604.01 603.42 57081.44 88888.00 2001-12-15 09:52:31.917 349 15604.40 603.79 57080.71 88888.00 2001-12-15 09:52:32.917 349 15603.75 603.17 57080.83 88888.00 2001-12-15 09:52:33.917 349 15603.88 604.28 57081.57 88888.00 2001-12-15 09:52:34.917 349 15603.62 604.04 57081.32 88888.00 2001-12-15 09:52:35.917 349 15604.92 604.28 57081.32 88888.00 2001-12-15 09:52:36.917 349 15604.01 604.16 57081.32 88888.00 2001-12-15 09:52:37.917 349 15604.27 604.04 57081.07 88888.00 2001-12-15 09:52:38.917 349 15603.36 605.27 57081.32 88888.00 2001-12-15 09:52:39.917 349 15603.75 604.65 57081.44 88888.00 2001-12-15 09:52:40.917 349 15603.10 604.53 57080.95 88888.00 2001-12-15 09:52:41.917 349 15602.97 604.78 57081.32 88888.00 2001-12-15 09:52:42.917 349 15602.45 604.90 57080.83 88888.00 2001-12-15 09:52:43.917 349 15603.10 605.27 57080.83 88888.00 2001-12-15 09:52:44.917 349 15601.54 604.65 57081.44 88888.00 2001-12-15 09:52:45.917 349 15602.19 603.91 57081.07 88888.00 2001-12-15 09:52:46.917 349 15602.19 603.79 57080.46 88888.00 2001-12-15 09:52:47.917 349 15601.67 604.28 57081.44 88888.00 2001-12-15 09:52:48.917 349 15600.63 604.04 57080.95 88888.00 2001-12-15 09:52:49.917 349 15601.67 603.91 57080.83 88888.00 2001-12-15 09:52:50.917 349 15601.67 603.79 57080.59 88888.00 2001-12-15 09:52:51.917 349 15601.41 603.91 57080.46 88888.00 2001-12-15 09:52:52.917 349 15601.54 603.54 57080.46 88888.00 2001-12-15 09:52:53.917 349 15601.41 603.17 57080.34 88888.00 2001-12-15 09:52:54.917 349 15600.89 603.17 57080.34 88888.00 2001-12-15 09:52:55.917 349 15602.06 602.92 57080.22 88888.00 2001-12-15 09:52:56.917 349 15600.89 602.55 57081.07 88888.00 2001-12-15 09:52:57.917 349 15602.97 602.18 57080.59 88888.00 2001-12-15 09:52:58.917 349 15603.23 601.93 57080.95 88888.00 2001-12-15 09:52:59.917 349 15604.14 600.94 57081.07 88888.00 2001-12-15 09:53:00.917 349 15604.79 601.56 57080.95 88888.00 2001-12-15 09:53:01.917 349 15605.31 599.95 57080.95 88888.00 2001-12-15 09:53:02.917 349 15606.48 600.07 57081.57 88888.00 2001-12-15 09:53:03.917 349 15607.00 599.95 57081.32 88888.00 2001-12-15 09:53:04.917 349 15608.04 600.69 57081.69 88888.00 2001-12-15 09:53:05.917 349 15608.30 600.07 57081.93 88888.00 2001-12-15 09:53:06.917 349 15609.86 601.06 57082.54 88888.00 2001-12-15 09:53:07.917 349 15610.50 600.69 57083.16 88888.00 2001-12-15 09:53:08.917 349 15611.29 600.57 57082.79 88888.00 2001-12-15 09:53:09.917 349 15611.42 600.81 57082.66 88888.00 2001-12-15 09:53:10.917 349 15613.10 600.94 57084.13 88888.00 2001-12-15 09:53:11.917 349 15613.88 600.81 57084.38 88888.00 2001-12-15 09:53:12.917 349 15614.27 601.81 57084.38 88888.00 2001-12-15 09:53:13.917 349 15615.57 601.19 57084.87 88888.00 2001-12-15 09:53:14.917 349 15614.92 601.19 57085.72 88888.00 2001-12-15 09:53:15.917 349 15616.74 602.18 57085.11 88888.00 2001-12-15 09:53:16.917 349 15617.26 601.93 57085.96 88888.00 2001-12-15 09:53:17.917 349 15617.52 601.93 57087.68 88888.00 2001-12-15 09:53:18.917 349 15616.87 602.30 57087.07 88888.00 2001-12-15 09:53:19.917 349 15618.30 602.42 57087.31 88888.00 2001-12-15 09:53:20.917 349 15617.91 602.80 57087.55 88888.00 2001-12-15 09:53:21.917 349 15617.91 602.67 57088.78 88888.00 2001-12-15 09:53:22.917 349 15617.39 603.17 57088.41 88888.00 2001-12-15 09:53:23.917 349 15617.39 603.91 57088.66 88888.00 2001-12-15 09:53:24.917 349 15617.00 602.92 57088.66 88888.00 2001-12-15 09:53:25.917 349 15616.48 603.54 57089.02 88888.00 2001-12-15 09:53:26.917 349 15616.09 604.16 57089.51 88888.00 2001-12-15 09:53:27.917 349 15616.35 604.16 57089.51 88888.00 2001-12-15 09:53:28.917 349 15615.57 604.53 57090.00 88888.00 2001-12-15 09:53:29.917 349 15614.40 603.66 57089.39 88888.00 2001-12-15 09:53:30.917 349 15614.27 603.66 57089.76 88888.00 2001-12-15 09:53:31.917 349 15614.14 603.54 57090.12 88888.00 2001-12-15 09:53:32.917 349 15614.27 603.54 57090.37 88888.00 2001-12-15 09:53:33.917 349 15614.27 602.67 57090.49 88888.00 2001-12-15 09:53:34.917 349 15613.88 603.04 57090.25 88888.00 2001-12-15 09:53:35.917 349 15614.14 602.92 57090.37 88888.00 2001-12-15 09:53:36.917 349 15613.88 603.17 57090.25 88888.00 2001-12-15 09:53:37.917 349 15613.49 602.55 57090.12 88888.00 2001-12-15 09:53:38.917 349 15614.01 603.17 57090.73 88888.00 2001-12-15 09:53:39.917 349 15613.23 602.18 57090.61 88888.00 2001-12-15 09:53:40.917 349 15613.88 601.68 57090.98 88888.00 2001-12-15 09:53:41.917 349 15614.40 601.68 57090.61 88888.00 2001-12-15 09:53:42.917 349 15614.40 601.31 57090.61 88888.00 2001-12-15 09:53:43.917 349 15614.66 601.31 57090.49 88888.00 2001-12-15 09:53:44.917 349 15614.14 600.81 57090.98 88888.00 2001-12-15 09:53:45.917 349 15614.92 601.56 57090.25 88888.00 2001-12-15 09:53:46.917 349 15615.18 601.56 57090.73 88888.00 2001-12-15 09:53:47.917 349 15615.18 601.68 57090.49 88888.00 2001-12-15 09:53:48.917 349 15615.83 600.94 57090.98 88888.00 2001-12-15 09:53:49.917 349 15615.18 601.31 57090.49 88888.00 2001-12-15 09:53:50.917 349 15616.22 600.94 57091.10 88888.00 2001-12-15 09:53:51.917 349 15616.09 602.05 57091.22 88888.00 2001-12-15 09:53:52.917 349 15617.13 601.43 57091.59 88888.00 2001-12-15 09:53:53.917 349 15617.00 601.06 57091.47 88888.00 2001-12-15 09:53:54.917 349 15617.91 601.06 57091.96 88888.00 2001-12-15 09:53:55.917 349 15618.30 601.56 57092.57 88888.00 2001-12-15 09:53:56.917 349 15618.17 600.69 57091.59 88888.00 2001-12-15 09:53:57.917 349 15618.30 601.06 57091.96 88888.00 2001-12-15 09:53:58.917 349 15618.69 601.43 57092.69 88888.00 2001-12-15 09:53:59.917 349 15618.43 601.68 57093.06 88888.00 2001-12-15 09:54:00.917 349 15618.17 601.31 57093.43 88888.00 2001-12-15 09:54:01.917 349 15618.69 601.31 57093.06 88888.00 2001-12-15 09:54:02.917 349 15619.08 601.31 57093.55 88888.00 2001-12-15 09:54:03.917 349 15618.43 601.43 57093.79 88888.00 2001-12-15 09:54:04.917 349 15619.34 602.05 57094.40 88888.00 2001-12-15 09:54:05.917 349 15618.04 602.30 57094.16 88888.00 2001-12-15 09:54:06.917 349 15617.91 602.18 57093.67 88888.00 2001-12-15 09:54:07.917 349 15617.26 602.42 57093.91 88888.00 2001-12-15 09:54:08.917 349 15616.87 602.92 57093.43 88888.00 2001-12-15 09:54:09.917 349 15615.70 602.80 57093.67 88888.00 2001-12-15 09:54:10.917 349 15615.31 603.17 57093.67 88888.00 2001-12-15 09:54:11.917 349 15614.14 602.80 57094.04 88888.00 2001-12-15 09:54:12.917 349 15612.84 603.54 57093.79 88888.00 2001-12-15 09:54:13.917 349 15612.45 603.54 57094.28 88888.00 2001-12-15 09:54:14.917 349 15611.16 604.65 57093.30 88888.00 2001-12-15 09:54:15.917 349 15609.86 604.41 57093.18 88888.00 2001-12-15 09:54:16.917 349 15608.56 604.16 57092.69 88888.00 2001-12-15 09:54:17.917 349 15607.39 604.16 57093.18 88888.00 2001-12-15 09:54:18.917 349 15606.09 603.66 57093.06 88888.00 2001-12-15 09:54:19.917 349 15605.31 603.91 57092.20 88888.00 2001-12-15 09:54:20.917 349 15604.14 602.67 57092.57 88888.00 2001-12-15 09:54:21.917 349 15603.75 603.79 57091.22 88888.00 2001-12-15 09:54:22.917 349 15602.45 602.92 57090.98 88888.00 2001-12-15 09:54:23.917 349 15601.41 603.54 57090.98 88888.00 2001-12-15 09:54:24.917 349 15600.89 602.42 57090.73 88888.00 2001-12-15 09:54:25.917 349 15600.89 603.04 57090.49 88888.00 2001-12-15 09:54:26.917 349 15600.50 603.29 57089.63 88888.00 2001-12-15 09:54:27.917 349 15600.24 602.05 57089.88 88888.00 2001-12-15 09:54:28.917 349 15599.59 601.43 57089.51 88888.00 2001-12-15 09:54:29.917 349 15599.59 600.81 57089.14 88888.00 2001-12-15 09:54:30.917 349 15599.46 601.43 57088.54 88888.00 2001-12-15 09:54:31.917 349 15599.59 600.32 57088.54 88888.00 2001-12-15 09:54:32.917 349 15599.98 600.20 57088.78 88888.00 2001-12-15 09:54:33.917 349 15599.98 600.94 57088.41 88888.00 2001-12-15 09:54:34.917 349 15600.37 600.20 57088.05 88888.00 2001-12-15 09:54:35.917 349 15601.02 599.82 57088.05 88888.00 2001-12-15 09:54:36.917 349 15601.02 599.82 57088.54 88888.00 2001-12-15 09:54:37.917 349 15601.93 599.33 57087.92 88888.00 2001-12-15 09:54:38.917 349 15602.19 599.33 57087.92 88888.00 2001-12-15 09:54:39.917 349 15602.58 599.20 57087.80 88888.00 2001-12-15 09:54:40.917 349 15603.62 599.33 57087.92 88888.00 2001-12-15 09:54:41.917 349 15604.14 598.96 57087.31 88888.00 2001-12-15 09:54:42.917 349 15604.14 598.83 57088.05 88888.00 2001-12-15 09:54:43.917 349 15604.40 598.96 57088.05 88888.00 2001-12-15 09:54:44.917 349 15604.66 598.59 57088.29 88888.00 2001-12-15 09:54:45.917 349 15605.05 598.96 57088.29 88888.00 2001-12-15 09:54:46.917 349 15605.05 599.08 57088.29 88888.00 2001-12-15 09:54:47.917 349 15605.18 599.20 57089.39 88888.00 2001-12-15 09:54:48.917 349 15606.61 598.83 57088.41 88888.00 2001-12-15 09:54:49.917 349 15606.35 598.83 57088.29 88888.00 2001-12-15 09:54:50.917 349 15606.22 599.08 57088.90 88888.00 2001-12-15 09:54:51.917 349 15606.35 598.83 57089.14 88888.00 2001-12-15 09:54:52.917 349 15606.61 599.33 57088.90 88888.00 2001-12-15 09:54:53.917 349 15607.00 599.33 57089.39 88888.00 2001-12-15 09:54:54.917 349 15607.00 598.59 57089.39 88888.00 2001-12-15 09:54:55.917 349 15607.52 598.59 57089.39 88888.00 2001-12-15 09:54:56.917 349 15606.74 598.59 57088.90 88888.00 2001-12-15 09:54:57.917 349 15607.39 598.59 57089.51 88888.00 2001-12-15 09:54:58.917 349 15607.13 598.34 57089.39 88888.00 2001-12-15 09:54:59.917 349 15607.00 598.21 57089.27 88888.00 2001-12-15 09:55:00.917 349 15606.87 598.34 57089.14 88888.00 2001-12-15 09:55:01.917 349 15606.87 598.71 57090.00 88888.00 2001-12-15 09:55:02.917 349 15607.00 599.82 57090.37 88888.00 2001-12-15 09:55:03.917 349 15607.00 599.33 57090.12 88888.00 2001-12-15 09:55:04.917 349 15607.13 599.20 57090.00 88888.00 2001-12-15 09:55:05.917 349 15607.52 599.45 57089.88 88888.00 2001-12-15 09:55:06.917 349 15607.26 599.58 57089.88 88888.00 2001-12-15 09:55:07.917 349 15607.00 599.70 57089.76 88888.00 2001-12-15 09:55:08.917 349 15607.26 599.58 57089.39 88888.00 2001-12-15 09:55:09.917 349 15607.13 600.57 57089.88 88888.00 2001-12-15 09:55:10.917 349 15606.48 600.32 57090.00 88888.00 2001-12-15 09:55:11.917 349 15607.00 600.69 57090.37 88888.00 2001-12-15 09:55:12.917 349 15607.13 600.44 57090.25 88888.00 2001-12-15 09:55:13.917 349 15607.26 600.32 57090.37 88888.00 2001-12-15 09:55:14.917 349 15607.52 600.32 57090.49 88888.00 2001-12-15 09:55:15.917 349 15606.61 600.69 57090.73 88888.00 2001-12-15 09:55:16.917 349 15606.87 599.82 57089.88 88888.00 2001-12-15 09:55:17.917 349 15606.61 600.44 57090.25 88888.00 2001-12-15 09:55:18.917 349 15606.87 600.32 57090.86 88888.00 2001-12-15 09:55:19.917 349 15606.61 600.20 57090.25 88888.00 2001-12-15 09:55:20.917 349 15606.48 599.95 57090.37 88888.00 2001-12-15 09:55:21.917 349 15606.35 599.45 57090.98 88888.00 2001-12-15 09:55:22.917 349 15606.22 599.82 57090.61 88888.00 2001-12-15 09:55:23.917 349 15606.74 601.31 57090.98 88888.00 2001-12-15 09:55:24.917 349 15605.96 599.82 57090.61 88888.00 2001-12-15 09:55:25.917 349 15607.00 599.70 57090.61 88888.00 2001-12-15 09:55:26.917 349 15606.61 599.58 57091.10 88888.00 2001-12-15 09:55:27.917 349 15607.00 599.95 57090.61 88888.00 2001-12-15 09:55:28.917 349 15607.26 599.95 57091.22 88888.00 2001-12-15 09:55:29.917 349 15605.96 599.95 57091.10 88888.00 2001-12-15 09:55:30.917 349 15606.61 599.45 57090.49 88888.00 2001-12-15 09:55:31.917 349 15606.09 599.20 57090.86 88888.00 2001-12-15 09:55:32.917 349 15606.35 599.70 57090.98 88888.00 2001-12-15 09:55:33.917 349 15605.18 599.82 57090.98 88888.00 2001-12-15 09:55:34.917 349 15606.74 599.20 57090.49 88888.00 2001-12-15 09:55:35.917 349 15605.70 599.45 57091.10 88888.00 2001-12-15 09:55:36.917 349 15606.35 599.20 57091.22 88888.00 2001-12-15 09:55:37.917 349 15605.96 598.83 57090.98 88888.00 2001-12-15 09:55:38.917 349 15606.09 598.71 57091.10 88888.00 2001-12-15 09:55:39.917 349 15606.09 598.21 57091.35 88888.00 2001-12-15 09:55:40.917 349 15606.22 598.59 57091.35 88888.00 2001-12-15 09:55:41.917 349 15606.22 598.46 57091.35 88888.00 2001-12-15 09:55:42.917 349 15606.09 598.34 57091.35 88888.00 2001-12-15 09:55:43.917 349 15605.70 598.59 57090.37 88888.00 2001-12-15 09:55:44.917 349 15606.61 598.71 57090.73 88888.00 2001-12-15 09:55:45.917 349 15605.57 599.08 57091.59 88888.00 2001-12-15 09:55:46.917 349 15605.83 599.33 57091.47 88888.00 2001-12-15 09:55:47.917 349 15605.83 599.33 57090.98 88888.00 2001-12-15 09:55:48.917 349 15605.44 599.20 57090.98 88888.00 2001-12-15 09:55:49.917 349 15605.70 598.71 57091.47 88888.00 2001-12-15 09:55:50.917 349 15605.31 598.83 57091.35 88888.00 2001-12-15 09:55:51.917 349 15606.22 598.46 57091.35 88888.00 2001-12-15 09:55:52.917 349 15605.83 598.59 57090.86 88888.00 2001-12-15 09:55:53.917 349 15605.70 598.46 57091.47 88888.00 2001-12-15 09:55:54.917 349 15605.44 599.33 57091.35 88888.00 2001-12-15 09:55:55.917 349 15605.70 599.20 57091.84 88888.00 2001-12-15 09:55:56.917 349 15605.57 598.96 57091.84 88888.00 2001-12-15 09:55:57.917 349 15606.09 598.71 57091.59 88888.00 2001-12-15 09:55:58.917 349 15605.05 598.59 57091.59 88888.00 2001-12-15 09:55:59.917 349 15604.92 598.83 57091.59 88888.00 2001-12-15 09:56:00.917 349 15605.57 599.45 57091.59 88888.00 2001-12-15 09:56:01.917 349 15605.83 599.70 57091.59 88888.00 2001-12-15 09:56:02.917 349 15605.44 599.33 57092.57 88888.00 2001-12-15 09:56:03.917 349 15605.83 599.82 57092.08 88888.00 2001-12-15 09:56:04.917 349 15605.83 600.32 57092.20 88888.00 2001-12-15 09:56:05.917 349 15606.48 600.57 57092.20 88888.00 2001-12-15 09:56:06.917 349 15606.22 600.94 57092.32 88888.00 2001-12-15 09:56:07.917 349 15606.61 601.31 57092.57 88888.00 2001-12-15 09:56:08.917 349 15606.87 602.30 57092.20 88888.00 2001-12-15 09:56:09.917 349 15607.00 601.81 57092.32 88888.00 2001-12-15 09:56:10.917 349 15607.39 601.93 57093.18 88888.00 2001-12-15 09:56:11.917 349 15607.39 601.81 57092.94 88888.00 2001-12-15 09:56:12.917 349 15607.39 602.30 57093.55 88888.00 2001-12-15 09:56:14.917 349 15608.30 603.17 57094.28 88888.00 2001-12-15 09:56:15.917 349 15608.56 603.54 57094.28 88888.00 2001-12-15 09:56:16.917 349 15609.47 603.42 57094.65 88888.00 2001-12-15 09:56:17.917 349 15609.08 603.42 57094.89 88888.00 2001-12-15 09:56:18.917 349 15609.21 602.92 57095.02 88888.00 2001-12-15 09:56:19.917 349 15608.82 603.04 57094.89 88888.00 2001-12-15 09:56:20.917 349 15609.60 604.04 57095.02 88888.00 2001-12-15 09:56:21.917 349 15609.60 603.17 57095.38 88888.00 2001-12-15 09:56:22.917 349 15609.34 604.16 57095.62 88888.00 2001-12-15 09:56:23.917 349 15609.47 603.54 57095.62 88888.00 2001-12-15 09:56:24.917 349 15610.50 604.04 57096.11 88888.00 2001-12-15 09:56:25.917 349 15609.86 603.79 57096.61 88888.00 2001-12-15 09:56:26.917 349 15610.25 604.16 57096.36 88888.00 2001-12-15 09:56:27.917 349 15610.38 604.28 57096.97 88888.00 2001-12-15 09:56:28.917 349 15610.50 604.16 57096.48 88888.00 2001-12-15 09:56:29.917 349 15610.76 603.54 57096.73 88888.00 2001-12-15 09:56:30.917 349 15610.76 603.91 57097.34 88888.00 2001-12-15 09:56:31.917 349 15609.60 604.78 57097.21 88888.00 2001-12-15 09:56:32.917 349 15609.99 604.28 57097.09 88888.00 2001-12-15 09:56:33.917 349 15610.25 604.41 57097.46 88888.00 2001-12-15 09:56:34.917 349 15609.21 604.53 57097.09 88888.00 2001-12-15 09:56:35.917 349 15609.47 604.65 57098.07 88888.00 2001-12-15 09:56:36.917 349 15609.60 605.03 57098.07 88888.00 2001-12-15 09:56:37.917 349 15609.08 605.15 57097.95 88888.00 2001-12-15 09:56:38.917 349 15608.43 604.41 57098.07 88888.00 2001-12-15 09:56:39.917 349 15608.04 604.78 57097.83 88888.00 2001-12-15 09:56:40.917 349 15607.78 605.89 57097.83 88888.00 2001-12-15 09:56:41.917 349 15607.39 605.65 57097.95 88888.00 2001-12-15 09:56:42.917 349 15607.52 605.65 57097.95 88888.00 2001-12-15 09:56:43.917 349 15607.00 605.65 57098.32 88888.00 2001-12-15 09:56:44.917 349 15606.74 605.52 57098.19 88888.00 2001-12-15 09:56:45.917 349 15605.70 605.89 57099.05 88888.00 2001-12-15 09:56:46.917 349 15605.96 605.89 57098.32 88888.00 2001-12-15 09:56:47.917 349 15605.70 605.52 57098.44 88888.00 2001-12-15 09:56:48.917 349 15605.83 605.65 57098.32 88888.00 2001-12-15 09:56:49.917 349 15605.83 605.89 57098.32 88888.00 2001-12-15 09:56:50.917 349 15605.44 605.65 57098.44 88888.00 2001-12-15 09:56:51.917 349 15606.74 606.14 57098.68 88888.00 2001-12-15 09:56:52.917 349 15606.22 605.65 57098.80 88888.00 2001-12-15 09:56:53.917 349 15606.35 605.89 57097.95 88888.00 2001-12-15 09:56:54.917 349 15606.48 605.89 57098.44 88888.00 2001-12-15 09:56:55.917 349 15606.87 606.14 57099.17 88888.00 2001-12-15 09:56:56.917 349 15606.48 605.89 57099.41 88888.00 2001-12-15 09:56:57.917 349 15606.87 604.78 57099.05 88888.00 2001-12-15 09:56:58.917 349 15607.00 605.65 57099.17 88888.00 2001-12-15 09:56:59.917 349 15608.04 605.03 57099.66 88888.00 2001-12-15 09:57:00.917 349 15607.78 605.40 57099.29 88888.00 2001-12-15 09:57:01.917 349 15608.82 605.40 57099.78 88888.00 2001-12-15 09:57:02.917 349 15608.69 605.65 57100.15 88888.00 2001-12-15 09:57:03.917 349 15608.69 605.65 57099.91 88888.00 2001-12-15 09:57:04.917 349 15609.73 606.64 57100.52 88888.00 2001-12-15 09:57:05.917 349 15609.34 605.27 57100.52 88888.00 2001-12-15 09:57:06.917 349 15610.12 606.39 57101.13 88888.00 2001-12-15 09:57:07.917 349 15609.86 607.01 57100.52 88888.00 2001-12-15 09:57:08.917 349 15610.76 606.51 57101.25 88888.00 2001-12-15 09:57:09.917 349 15611.03 607.26 57101.37 88888.00 2001-12-15 09:57:10.917 349 15610.76 606.64 57101.86 88888.00 2001-12-15 09:57:11.917 349 15611.16 606.51 57101.50 88888.00 2001-12-15 09:57:12.917 349 15611.03 607.13 57101.74 88888.00 2001-12-15 09:57:13.917 349 15611.54 607.13 57102.84 88888.00 2001-12-15 09:57:14.917 349 15611.54 607.63 57102.47 88888.00 2001-12-15 09:57:15.917 349 15611.03 607.63 57102.84 88888.00 2001-12-15 09:57:16.917 349 15610.89 607.50 57103.21 88888.00 2001-12-15 09:57:17.917 349 15610.76 607.26 57103.21 88888.00 2001-12-15 09:57:18.917 349 15609.99 608.00 57103.45 88888.00 2001-12-15 09:57:19.917 349 15609.99 607.63 57103.45 88888.00 2001-12-15 09:57:20.917 349 15610.25 607.50 57103.70 88888.00 2001-12-15 09:57:21.917 349 15610.25 607.75 57103.82 88888.00 2001-12-15 09:57:22.917 349 15609.21 608.49 57103.70 88888.00 2001-12-15 09:57:23.917 349 15608.69 608.74 57103.08 88888.00 2001-12-15 09:57:24.917 349 15608.69 608.25 57103.45 88888.00 2001-12-15 09:57:25.917 349 15608.04 607.87 57103.70 88888.00 2001-12-15 09:57:26.917 349 15607.78 608.25 57103.57 88888.00 2001-12-15 09:57:27.917 349 15606.87 608.49 57103.57 88888.00 2001-12-15 09:57:28.917 349 15607.91 608.49 57103.82 88888.00 2001-12-15 09:57:29.917 349 15608.04 608.74 57102.59 88888.00 2001-12-15 09:57:30.917 349 15607.39 609.24 57103.70 88888.00 2001-12-15 09:57:31.917 349 15607.39 609.86 57103.70 88888.00 2001-12-15 09:57:32.917 349 15607.26 609.61 57103.08 88888.00 2001-12-15 09:57:33.917 349 15607.13 610.10 57103.21 88888.00 2001-12-15 09:57:34.917 349 15607.78 609.73 57103.21 88888.00 2001-12-15 09:57:35.917 349 15607.65 610.48 57103.94 88888.00 2001-12-15 09:57:36.917 349 15607.00 609.61 57103.70 88888.00 2001-12-15 09:57:37.917 349 15607.26 609.36 57103.45 88888.00 2001-12-15 09:57:38.917 349 15607.65 609.48 57103.57 88888.00 2001-12-15 09:57:39.917 349 15607.91 610.60 57104.43 88888.00 2001-12-15 09:57:40.917 349 15608.17 609.73 57104.43 88888.00 2001-12-15 09:57:41.917 349 15608.04 610.10 57104.30 88888.00 2001-12-15 09:57:42.917 349 15608.95 609.98 57104.06 88888.00 2001-12-15 09:57:43.917 349 15608.82 610.60 57104.80 88888.00 2001-12-15 09:57:44.917 349 15609.34 610.23 57104.80 88888.00 2001-12-15 09:57:45.917 349 15608.95 610.72 57105.16 88888.00 2001-12-15 09:57:46.917 349 15609.34 609.86 57105.16 88888.00 2001-12-15 09:57:47.917 349 15609.34 610.97 57105.41 88888.00 2001-12-15 09:57:48.917 349 15609.47 609.98 57105.29 88888.00 2001-12-15 09:57:49.917 349 15609.99 609.98 57105.16 88888.00 2001-12-15 09:57:50.917 349 15610.25 609.73 57105.65 88888.00 2001-12-15 09:57:51.917 349 15610.76 610.23 57106.14 88888.00 2001-12-15 09:57:52.917 349 15611.16 610.72 57105.77 88888.00 2001-12-15 09:57:53.917 349 15610.50 610.35 57106.63 88888.00 2001-12-15 09:57:54.917 349 15610.25 610.23 57106.26 88888.00 2001-12-15 09:57:55.917 349 15610.12 609.86 57106.51 88888.00 2001-12-15 09:57:56.917 349 15609.86 609.61 57106.51 88888.00 2001-12-15 09:57:57.917 349 15608.95 609.61 57107.36 88888.00 2001-12-15 09:57:58.917 349 15610.12 609.48 57106.88 88888.00 2001-12-15 09:57:59.917 349 15609.73 609.48 57107.36 88888.00 2001-12-15 09:58:00.917 349 15610.25 609.48 57107.73 88888.00 2001-12-15 09:58:01.917 349 15610.76 609.24 57107.97 88888.00 2001-12-15 09:58:02.917 349 15611.16 609.48 57108.34 88888.00 2001-12-15 09:58:03.917 349 15611.29 609.86 57107.61 88888.00 2001-12-15 09:58:04.917 349 15611.54 609.11 57108.34 88888.00 2001-12-15 09:58:05.917 349 15611.42 609.61 57108.83 88888.00 2001-12-15 09:58:06.917 349 15611.03 609.86 57108.71 88888.00 2001-12-15 09:58:07.917 349 15611.29 609.86 57109.32 88888.00 2001-12-15 09:58:08.917 349 15611.03 610.23 57108.59 88888.00 2001-12-15 09:58:09.917 349 15611.80 609.48 57109.56 88888.00 2001-12-15 09:58:10.917 349 15611.93 609.98 57109.44 88888.00 2001-12-15 09:58:11.917 349 15612.06 609.73 57110.42 88888.00 2001-12-15 09:58:12.917 349 15611.54 610.60 57110.05 88888.00 2001-12-15 09:58:13.917 349 15611.67 610.35 57110.79 88888.00 2001-12-15 09:58:14.917 349 15611.16 609.73 57111.03 88888.00 2001-12-15 09:58:15.917 349 15611.67 610.35 57110.79 88888.00 2001-12-15 09:58:16.917 349 15611.16 609.98 57110.79 88888.00 2001-12-15 09:58:17.917 349 15611.67 609.24 57111.77 88888.00 2001-12-15 09:58:18.917 349 15609.99 610.23 57111.40 88888.00 2001-12-15 09:58:19.917 349 15611.42 610.60 57111.40 88888.00 2001-12-15 09:58:20.917 349 15611.29 610.60 57111.52 88888.00 2001-12-15 09:58:21.917 349 15611.29 610.60 57112.01 88888.00 2001-12-15 09:58:22.917 349 15610.89 610.97 57111.89 88888.00 2001-12-15 09:58:23.917 349 15611.42 610.10 57112.38 88888.00 2001-12-15 09:58:24.917 349 15611.29 610.48 57112.25 88888.00 2001-12-15 09:58:25.917 349 15611.54 610.48 57112.62 88888.00 2001-12-15 09:58:26.917 349 15612.19 609.24 57112.62 88888.00 2001-12-15 09:58:27.917 349 15612.45 610.23 57112.50 88888.00 2001-12-15 09:58:28.917 349 15612.84 609.48 57113.11 88888.00 2001-12-15 09:58:29.917 349 15613.88 609.24 57112.86 88888.00 2001-12-15 09:58:30.917 349 15613.88 609.73 57113.23 88888.00 2001-12-15 09:58:31.917 349 15614.92 608.99 57112.99 88888.00 2001-12-15 09:58:32.917 349 15615.18 608.99 57113.72 88888.00 2001-12-15 09:58:33.917 349 15615.44 609.24 57114.09 88888.00 2001-12-15 09:58:34.917 349 15615.70 609.73 57114.33 88888.00 2001-12-15 09:58:35.917 349 15615.57 609.11 57114.33 88888.00 2001-12-15 09:58:36.917 349 15615.70 608.87 57114.70 88888.00 2001-12-15 09:58:37.917 349 15616.74 609.48 57114.70 88888.00 2001-12-15 09:58:38.917 349 15616.48 609.36 57115.55 88888.00 2001-12-15 09:58:39.917 349 15617.26 608.87 57115.68 88888.00 2001-12-15 09:58:40.917 349 15616.87 608.87 57115.80 88888.00 2001-12-15 09:58:41.917 349 15617.91 609.11 57116.17 88888.00 2001-12-15 09:58:42.917 349 15618.30 609.11 57116.41 88888.00 2001-12-15 09:58:43.917 349 15617.91 608.49 57116.78 88888.00 2001-12-15 09:58:44.917 349 15618.43 608.99 57116.90 88888.00 2001-12-15 09:58:45.917 349 15617.91 608.99 57117.27 88888.00 2001-12-15 09:58:46.917 349 15617.91 608.99 57117.75 88888.00 2001-12-15 09:58:47.917 349 15618.69 608.49 57118.00 88888.00 2001-12-15 09:58:48.917 349 15618.04 608.99 57117.75 88888.00 2001-12-15 09:58:49.917 349 15618.56 608.87 57117.39 88888.00 2001-12-15 09:58:50.917 349 15619.34 608.25 57117.75 88888.00 2001-12-15 09:58:51.917 349 15619.08 608.74 57118.37 88888.00 2001-12-15 09:58:52.917 349 15618.95 609.24 57119.10 88888.00 2001-12-15 09:58:53.917 349 15618.82 609.36 57118.25 88888.00 2001-12-15 09:58:54.917 349 15618.82 609.11 57119.10 88888.00 2001-12-15 09:58:55.917 349 15618.43 609.36 57119.96 88888.00 2001-12-15 09:58:56.917 349 15618.43 609.73 57119.47 88888.00 2001-12-15 09:58:57.917 349 15618.56 609.24 57119.71 88888.00 2001-12-15 09:58:58.917 349 15618.56 609.61 57119.22 88888.00 2001-12-15 09:58:59.917 349 15617.91 609.11 57119.22 88888.00 2001-12-15 09:59:00.917 349 15618.04 609.48 57120.08 88888.00 2001-12-15 09:59:01.917 349 15617.65 609.11 57120.45 88888.00 2001-12-15 09:59:02.917 349 15617.65 609.36 57119.71 88888.00 2001-12-15 09:59:03.917 349 15617.39 608.99 57120.45 88888.00 2001-12-15 09:59:04.917 349 15618.04 609.73 57120.32 88888.00 2001-12-15 09:59:05.917 349 15617.13 609.61 57120.69 88888.00 2001-12-15 09:59:06.917 349 15617.65 609.11 57121.06 88888.00 2001-12-15 09:59:07.917 349 15617.65 609.11 57121.30 88888.00 2001-12-15 09:59:08.917 349 15618.17 609.11 57120.93 88888.00 2001-12-15 09:59:09.917 349 15617.78 609.61 57121.30 88888.00 2001-12-15 09:59:10.917 349 15617.39 609.73 57121.42 88888.00 2001-12-15 09:59:11.917 349 15617.13 609.86 57121.06 88888.00 2001-12-15 09:59:12.917 349 15617.65 609.36 57121.06 88888.00 2001-12-15 09:59:13.917 349 15617.39 609.36 57121.30 88888.00 2001-12-15 09:59:14.917 349 15616.87 609.48 57121.42 88888.00 2001-12-15 09:59:15.917 349 15617.52 609.36 57121.67 88888.00 2001-12-15 09:59:16.917 349 15617.13 608.87 57121.55 88888.00 2001-12-15 09:59:17.917 349 15616.74 608.87 57121.67 88888.00 2001-12-15 09:59:18.917 349 15616.87 608.37 57122.52 88888.00 2001-12-15 09:59:19.917 349 15617.39 608.62 57121.42 88888.00 2001-12-15 09:59:20.917 349 15616.74 608.87 57122.64 88888.00 2001-12-15 09:59:21.917 349 15615.96 608.99 57122.16 88888.00 2001-12-15 09:59:22.917 349 15616.09 609.24 57122.52 88888.00 2001-12-15 09:59:23.917 349 15615.44 608.00 57123.01 88888.00 2001-12-15 09:59:24.917 349 15616.09 608.49 57122.40 88888.00 2001-12-15 09:59:25.917 349 15615.57 607.87 57123.38 88888.00 2001-12-15 09:59:26.917 349 15614.79 608.99 57122.28 88888.00 2001-12-15 09:59:27.917 349 15614.79 608.62 57122.64 88888.00 2001-12-15 09:59:28.917 349 15615.05 608.87 57123.01 88888.00 2001-12-15 09:59:29.917 349 15615.05 608.00 57122.52 88888.00 2001-12-15 09:59:30.917 349 15614.66 608.49 57122.89 88888.00 2001-12-15 09:59:31.917 349 15614.27 608.99 57122.64 88888.00 2001-12-15 09:59:32.917 349 15614.92 608.49 57123.14 88888.00 2001-12-15 09:59:33.917 349 15615.18 608.62 57123.14 88888.00 2001-12-15 09:59:34.917 349 15615.31 608.87 57124.11 88888.00 2001-12-15 09:59:35.917 349 15614.92 609.11 57123.26 88888.00 2001-12-15 09:59:36.917 349 15615.44 608.37 57123.62 88888.00 2001-12-15 09:59:37.917 349 15614.92 608.74 57124.23 88888.00 2001-12-15 09:59:38.917 349 15615.05 608.49 57123.14 88888.00 2001-12-15 09:59:39.917 349 15615.44 608.87 57123.14 88888.00 2001-12-15 09:59:40.917 349 15615.18 608.87 57123.75 88888.00 2001-12-15 09:59:41.917 349 15615.31 609.61 57123.87 88888.00 2001-12-15 09:59:42.917 349 15615.70 609.73 57123.75 88888.00 2001-12-15 09:59:43.917 349 15614.92 609.86 57123.75 88888.00 2001-12-15 09:59:44.917 349 15615.05 610.10 57123.87 88888.00 2001-12-15 09:59:45.917 349 15614.66 609.61 57124.11 88888.00 2001-12-15 09:59:46.917 349 15614.01 609.73 57124.11 88888.00 2001-12-15 09:59:47.917 349 15613.62 610.23 57123.75 88888.00 2001-12-15 09:59:48.917 349 15613.10 609.86 57123.87 88888.00 2001-12-15 09:59:49.917 349 15613.10 609.86 57124.23 88888.00 2001-12-15 09:59:50.917 349 15612.97 610.72 57123.99 88888.00 2001-12-15 09:59:51.917 349 15611.67 610.10 57123.87 88888.00 2001-12-15 09:59:52.917 349 15612.06 609.61 57124.11 88888.00 2001-12-15 09:59:53.917 349 15611.29 610.10 57123.50 88888.00 2001-12-15 09:59:54.917 349 15611.03 610.35 57123.87 88888.00 2001-12-15 09:59:55.917 349 15610.50 610.10 57123.26 88888.00 2001-12-15 10:00:00.917 349 15609.21 609.11 57123.38 88888.00 2001-12-15 10:00:01.917 349 15609.08 609.61 57123.50 88888.00 2001-12-15 10:00:02.917 349 15608.82 608.74 57123.75 88888.00 2001-12-15 10:00:03.917 349 15609.08 608.49 57123.50 88888.00 2001-12-15 10:00:04.917 349 15608.69 608.49 57123.14 88888.00 2001-12-15 10:00:05.917 349 15608.82 608.74 57123.26 88888.00 2001-12-15 10:00:06.917 349 15608.17 607.75 57123.26 88888.00 2001-12-15 10:00:07.917 349 15608.30 608.62 57123.14 88888.00 2001-12-15 10:00:08.917 349 15608.17 608.37 57123.50 88888.00 2001-12-15 10:00:09.917 349 15608.43 607.87 57122.89 88888.00 2001-12-15 10:00:10.917 349 15608.95 607.87 57123.26 88888.00 2001-12-15 10:00:11.917 349 15608.43 607.75 57123.01 88888.00 2001-12-15 10:00:12.917 349 15608.30 608.74 57122.89 88888.00 2001-12-15 10:00:13.917 349 15607.91 608.12 57122.77 88888.00 2001-12-15 10:00:14.917 349 15608.17 608.49 57123.01 88888.00 2001-12-15 10:00:15.917 349 15607.91 608.25 57123.14 88888.00 2001-12-15 10:00:16.917 349 15607.65 607.63 57123.14 88888.00 2001-12-15 10:00:17.917 349 15607.91 608.25 57122.89 88888.00 2001-12-15 10:00:18.917 349 15607.78 607.75 57123.26 88888.00 2001-12-15 10:00:19.917 349 15607.91 608.00 57122.52 88888.00 2001-12-15 10:00:20.917 349 15609.34 608.25 57123.01 88888.00 2001-12-15 10:00:21.917 349 15608.95 607.63 57122.28 88888.00 2001-12-15 10:00:22.917 349 15609.86 607.75 57123.26 88888.00 2001-12-15 10:00:23.917 349 15609.99 608.25 57123.01 88888.00 2001-12-15 10:00:24.917 349 15610.63 607.50 57123.50 88888.00 2001-12-15 10:00:25.917 349 15610.76 607.87 57123.75 88888.00 2001-12-15 10:00:26.917 349 15611.03 607.87 57123.87 88888.00 2001-12-15 10:00:27.917 349 15611.93 608.12 57124.36 88888.00 2001-12-15 10:00:28.917 349 15612.06 608.12 57124.73 88888.00 2001-12-15 10:00:29.917 349 15613.36 607.87 57124.23 88888.00 2001-12-15 10:00:30.917 349 15613.62 608.37 57124.11 88888.00 2001-12-15 10:00:31.917 349 15614.14 608.37 57124.85 88888.00 2001-12-15 10:00:32.917 349 15614.53 608.49 57125.09 88888.00 2001-12-15 10:00:33.917 349 15614.92 609.24 57125.58 88888.00 2001-12-15 10:00:34.917 349 15615.18 608.74 57126.19 88888.00 2001-12-15 10:00:35.917 349 15615.05 609.36 57125.82 88888.00 2001-12-15 10:00:36.917 349 15616.22 608.87 57126.07 88888.00 2001-12-15 10:00:37.917 349 15615.83 608.99 57126.68 88888.00 2001-12-15 10:00:38.917 349 15616.22 609.86 57126.68 88888.00 2001-12-15 10:00:39.917 349 15615.70 609.73 57126.56 88888.00 2001-12-15 10:00:40.917 349 15616.74 610.60 57127.05 88888.00 2001-12-15 10:00:41.917 349 15616.87 610.85 57126.93 88888.00 2001-12-15 10:00:42.917 349 15617.13 610.10 57126.80 88888.00 2001-12-15 10:00:43.917 349 15616.74 610.10 57127.05 88888.00 2001-12-15 10:00:44.917 349 15617.65 610.60 57128.03 88888.00 2001-12-15 10:00:45.917 349 15617.26 610.85 57128.03 88888.00 2001-12-15 10:00:46.917 349 15618.04 610.72 57127.41 88888.00 2001-12-15 10:00:47.917 349 15618.04 611.09 57128.15 88888.00 2001-12-15 10:00:48.917 349 15618.30 611.47 57128.64 88888.00 2001-12-15 10:00:49.917 349 15618.43 611.71 57129.00 88888.00 2001-12-15 10:00:50.917 349 15618.56 612.33 57128.15 88888.00 2001-12-15 10:00:51.917 349 15617.78 611.96 57128.52 88888.00 2001-12-15 10:00:52.917 349 15617.65 612.09 57129.12 88888.00 2001-12-15 10:00:53.917 349 15617.13 613.08 57129.00 88888.00 2001-12-15 10:00:54.917 349 15617.00 612.70 57129.00 88888.00 2001-12-15 10:00:55.917 349 15617.26 612.95 57129.86 88888.00 2001-12-15 10:00:56.917 349 15617.13 612.46 57129.25 88888.00 2001-12-15 10:00:57.917 349 15617.26 612.33 57129.00 88888.00 2001-12-15 10:00:58.917 349 15617.65 612.33 57129.25 88888.00 2001-12-15 10:00:59.917 349 15617.65 612.33 57129.86 88888.00 2001-12-15 10:01:00.917 349 15616.74 612.70 57129.49 88888.00 2001-12-15 10:01:01.917 349 15617.13 612.70 57129.98 88888.00 2001-12-15 10:01:02.917 349 15616.87 612.21 57130.11 88888.00 2001-12-15 10:01:03.917 349 15617.13 612.70 57130.59 88888.00 2001-12-15 10:01:04.917 349 15617.26 612.95 57130.35 88888.00 2001-12-15 10:01:05.917 349 15616.22 612.83 57130.35 88888.00 2001-12-15 10:01:06.917 349 15616.35 612.70 57130.47 88888.00 2001-12-15 10:01:07.917 349 15616.87 612.46 57130.23 88888.00 2001-12-15 10:01:08.917 349 15616.48 611.71 57130.11 88888.00 2001-12-15 10:01:09.917 349 15616.61 612.09 57130.71 88888.00 2001-12-15 10:01:10.917 349 15616.74 612.58 57130.96 88888.00 2001-12-15 10:01:11.917 349 15616.61 612.83 57130.23 88888.00 2001-12-15 10:01:12.917 349 15616.09 612.09 57131.20 88888.00 2001-12-15 10:01:13.917 349 15616.35 612.46 57130.96 88888.00 2001-12-15 10:01:14.917 349 15615.70 611.96 57131.08 88888.00 2001-12-15 10:01:15.917 349 15616.09 611.96 57130.96 88888.00 2001-12-15 10:01:16.917 349 15616.35 611.59 57131.08 88888.00 2001-12-15 10:01:17.917 349 15616.61 612.09 57131.57 88888.00 2001-12-15 10:01:18.917 349 15615.70 611.71 57131.82 88888.00 2001-12-15 10:01:19.917 349 15615.96 611.47 57131.33 88888.00 2001-12-15 10:01:20.917 349 15615.70 611.71 57131.82 88888.00 2001-12-15 10:01:21.917 349 15615.57 611.71 57131.33 88888.00 2001-12-15 10:01:22.917 349 15615.44 611.22 57131.20 88888.00 2001-12-15 10:01:23.917 349 15615.31 611.34 57132.06 88888.00 2001-12-15 10:01:24.917 349 15615.44 610.60 57132.06 88888.00 2001-12-15 10:01:25.917 349 15615.44 611.09 57132.30 88888.00 2001-12-15 10:01:26.917 349 15614.92 611.96 57132.06 88888.00 2001-12-15 10:01:27.917 349 15614.66 612.46 57132.30 88888.00 2001-12-15 10:01:28.917 349 15615.31 612.09 57131.45 88888.00 2001-12-15 10:01:29.917 349 15613.88 611.96 57131.82 88888.00 2001-12-15 10:01:30.917 349 15614.53 612.21 57132.43 88888.00 2001-12-15 10:01:31.917 349 15613.75 612.46 57132.06 88888.00 2001-12-15 10:01:32.917 349 15612.97 612.58 57131.57 88888.00 2001-12-15 10:01:33.917 349 15614.27 612.46 57131.82 88888.00 2001-12-15 10:01:34.917 349 15612.71 611.96 57131.82 88888.00 2001-12-15 10:01:35.917 349 15613.36 612.58 57131.94 88888.00 2001-12-15 10:01:36.917 349 15612.45 611.71 57131.57 88888.00 2001-12-15 10:01:37.917 349 15612.32 611.71 57131.57 88888.00 2001-12-15 10:01:38.917 349 15612.45 611.09 57132.18 88888.00 2001-12-15 10:01:39.917 349 15612.97 611.71 57131.57 88888.00 2001-12-15 10:01:40.917 349 15613.88 611.59 57131.57 88888.00 2001-12-15 10:01:41.917 349 15613.10 611.34 57131.57 88888.00 2001-12-15 10:01:42.917 349 15613.62 611.84 57132.55 88888.00 2001-12-15 10:01:43.917 349 15613.88 611.71 57131.82 88888.00 2001-12-15 10:01:44.917 349 15615.18 611.71 57131.94 88888.00 2001-12-15 10:01:45.917 349 15614.53 611.84 57131.82 88888.00 2001-12-15 10:01:46.917 349 15615.57 612.33 57131.57 88888.00 2001-12-15 10:01:47.917 349 15614.66 612.46 57131.45 88888.00 2001-12-15 10:01:48.917 349 15616.09 612.09 57131.94 88888.00 2001-12-15 10:01:49.917 349 15615.96 611.84 57131.82 88888.00 2001-12-15 10:01:50.917 349 15616.09 611.59 57132.55 88888.00 2001-12-15 10:01:51.917 349 15616.35 612.33 57132.18 88888.00 2001-12-15 10:01:52.917 349 15617.52 612.09 57132.30 88888.00 2001-12-15 10:01:53.917 349 15617.52 612.21 57132.92 88888.00 2001-12-15 10:01:54.917 349 15618.04 612.58 57131.70 88888.00 2001-12-15 10:01:55.917 349 15618.17 611.59 57132.30 88888.00 2001-12-15 10:01:56.917 349 15618.95 612.21 57132.43 88888.00 2001-12-15 10:01:57.917 349 15619.73 612.46 57132.79 88888.00 2001-12-15 10:01:58.917 349 15619.21 612.46 57133.29 88888.00 2001-12-15 10:01:59.917 349 15619.47 612.33 57133.65 88888.00 2001-12-15 10:02:00.917 349 15619.86 612.83 57133.53 88888.00 2001-12-15 10:02:01.917 349 15620.77 613.32 57133.77 88888.00 2001-12-15 10:02:02.917 349 15621.68 613.32 57134.14 88888.00 2001-12-15 10:02:03.917 349 15621.81 613.57 57134.14 88888.00 2001-12-15 10:02:04.917 349 15622.46 613.08 57134.63 88888.00 2001-12-15 10:02:05.917 349 15623.37 613.20 57134.75 88888.00 2001-12-15 10:02:06.917 349 15623.37 613.82 57134.38 88888.00 2001-12-15 10:02:07.917 349 15622.98 613.57 57135.12 88888.00 2001-12-15 10:02:08.917 349 15623.50 614.19 57135.12 88888.00 2001-12-15 10:02:09.917 349 15623.63 614.81 57135.36 88888.00 2001-12-15 10:02:10.917 349 15623.50 614.69 57136.09 88888.00 2001-12-15 10:02:11.917 349 15623.63 614.31 57136.46 88888.00 2001-12-15 10:02:12.917 349 15624.02 614.31 57136.34 88888.00 2001-12-15 10:02:13.917 349 15622.72 615.18 57136.22 88888.00 2001-12-15 10:02:14.917 349 15623.63 614.56 57136.71 88888.00 2001-12-15 10:02:15.917 349 15622.98 614.07 57136.71 88888.00 2001-12-15 10:02:16.917 349 15623.11 614.44 57136.46 88888.00 2001-12-15 10:02:17.917 349 15623.63 614.19 57137.07 88888.00 2001-12-15 10:02:18.917 349 15622.72 614.69 57136.34 88888.00 2001-12-15 10:02:19.917 349 15623.76 614.56 57137.44 88888.00 2001-12-15 10:02:20.917 349 15624.28 614.69 57137.81 88888.00 2001-12-15 10:02:21.917 349 15623.76 613.57 57137.20 88888.00 2001-12-15 10:02:22.917 349 15624.80 614.56 57138.05 88888.00 2001-12-15 10:02:23.917 349 15624.54 614.31 57137.20 88888.00 2001-12-15 10:02:24.917 349 15624.41 613.57 57137.68 88888.00 2001-12-15 10:02:25.917 349 15624.80 613.82 57137.68 88888.00 2001-12-15 10:02:26.917 349 15624.93 613.94 57137.32 88888.00 2001-12-15 10:02:27.917 349 15624.80 613.32 57137.44 88888.00 2001-12-15 10:02:28.917 349 15625.06 613.70 57137.56 88888.00 2001-12-15 10:02:29.917 349 15624.67 613.45 57137.93 88888.00 2001-12-15 10:02:30.917 349 15624.93 613.94 57138.05 88888.00 2001-12-15 10:02:31.917 349 15625.58 614.19 57138.18 88888.00 2001-12-15 10:02:32.917 349 15624.80 614.31 57138.42 88888.00 2001-12-15 10:02:33.917 349 15624.93 614.93 57138.54 88888.00 2001-12-15 10:02:34.917 349 15624.28 613.45 57138.79 88888.00 2001-12-15 10:02:35.917 349 15625.06 614.44 57138.91 88888.00 2001-12-15 10:02:36.917 349 15624.80 614.31 57139.52 88888.00 2001-12-15 10:02:37.917 349 15625.19 614.31 57138.54 88888.00 2001-12-15 10:02:38.917 349 15624.80 613.82 57139.76 88888.00 2001-12-15 10:02:39.917 349 15624.93 614.31 57140.01 88888.00 2001-12-15 10:02:40.917 349 15625.71 612.95 57139.64 88888.00 2001-12-15 10:02:41.917 349 15624.80 614.19 57139.64 88888.00 2001-12-15 10:02:42.917 349 15625.19 613.45 57139.64 88888.00 2001-12-15 10:02:43.917 349 15625.32 614.19 57139.40 88888.00 2001-12-15 10:02:44.917 349 15625.32 614.19 57140.25 88888.00 2001-12-15 10:02:45.917 349 15625.84 614.07 57140.62 88888.00 2001-12-15 10:02:46.917 349 15625.97 614.07 57140.25 88888.00 2001-12-15 10:02:47.917 349 15624.54 613.57 57139.89 88888.00 2001-12-15 10:02:48.917 349 15625.32 614.19 57140.50 88888.00 2001-12-15 10:02:49.917 349 15625.97 614.19 57140.25 88888.00 2001-12-15 10:02:50.917 349 15625.06 614.07 57140.86 88888.00 2001-12-15 10:02:51.917 349 15625.84 614.69 57140.62 88888.00 2001-12-15 10:02:52.917 349 15626.10 615.43 57140.86 88888.00 2001-12-15 10:02:53.917 349 15625.84 614.56 57140.62 88888.00 2001-12-15 10:02:54.917 349 15626.88 614.81 57141.72 88888.00 2001-12-15 10:02:55.917 349 15625.71 614.44 57141.35 88888.00 2001-12-15 10:02:56.917 349 15625.71 614.81 57141.96 88888.00 2001-12-15 10:02:57.917 349 15625.58 614.69 57141.84 88888.00 2001-12-15 10:02:58.917 349 15625.58 615.18 57142.09 88888.00 2001-12-15 10:02:59.917 349 15625.45 614.31 57142.09 88888.00 2001-12-15 10:03:00.917 349 15625.45 613.94 57141.96 88888.00 2001-12-15 10:03:01.917 349 15625.19 614.81 57142.57 88888.00 2001-12-15 10:03:02.917 349 15625.84 614.81 57142.09 88888.00 2001-12-15 10:03:03.917 349 15625.97 614.31 57142.45 88888.00 2001-12-15 10:03:04.917 349 15626.10 614.31 57142.57 88888.00 2001-12-15 10:03:05.917 349 15626.10 614.19 57142.57 88888.00 2001-12-15 10:03:06.917 349 15626.10 614.69 57142.57 88888.00 2001-12-15 10:03:07.917 349 15626.62 614.19 57143.31 88888.00 2001-12-15 10:03:08.917 349 15626.49 614.31 57144.04 88888.00 2001-12-15 10:03:09.917 349 15626.49 614.19 57143.92 88888.00 2001-12-15 10:03:10.917 349 15626.23 614.31 57143.92 88888.00 2001-12-15 10:03:11.917 349 15627.27 614.07 57143.92 88888.00 2001-12-15 10:03:12.917 349 15627.27 613.82 57143.55 88888.00 2001-12-15 10:03:13.917 349 15627.01 614.07 57144.53 88888.00 2001-12-15 10:03:14.917 349 15627.14 613.82 57144.29 88888.00 2001-12-15 10:03:15.917 349 15627.27 613.82 57144.78 88888.00 2001-12-15 10:03:16.917 349 15627.27 614.19 57145.02 88888.00 2001-12-15 10:03:17.917 349 15628.31 614.07 57144.53 88888.00 2001-12-15 10:03:18.917 349 15628.31 614.44 57144.16 88888.00 2001-12-15 10:03:19.917 349 15627.79 613.94 57145.27 88888.00 2001-12-15 10:03:20.917 349 15628.05 614.69 57145.02 88888.00 2001-12-15 10:03:21.917 349 15627.66 614.81 57145.88 88888.00 2001-12-15 10:03:22.917 349 15628.44 614.44 57145.39 88888.00 2001-12-15 10:03:23.917 349 15627.27 615.43 57145.51 88888.00 2001-12-15 10:03:24.917 349 15628.05 614.69 57145.75 88888.00 2001-12-15 10:03:25.917 349 15627.79 615.31 57146.37 88888.00 2001-12-15 10:03:26.917 349 15628.44 614.69 57145.51 88888.00 2001-12-15 10:03:27.917 349 15629.47 615.55 57145.51 88888.00 2001-12-15 10:03:28.917 349 15629.08 614.81 57146.49 88888.00 2001-12-15 10:03:29.917 349 15630.12 614.81 57146.00 88888.00 2001-12-15 10:03:30.917 349 15629.34 615.68 57146.12 88888.00 2001-12-15 10:03:31.917 349 15629.73 614.93 57146.49 88888.00 2001-12-15 10:03:32.917 349 15629.73 615.55 57146.37 88888.00 2001-12-15 10:03:33.917 349 15630.12 615.43 57147.34 88888.00 2001-12-15 10:03:34.917 349 15630.25 615.06 57146.61 88888.00 2001-12-15 10:03:35.917 349 15630.12 615.43 57146.98 88888.00 2001-12-15 10:03:36.917 349 15629.47 615.43 57147.46 88888.00 2001-12-15 10:03:37.917 349 15630.12 615.92 57148.20 88888.00 2001-12-15 10:03:38.917 349 15630.38 615.68 57147.34 88888.00 2001-12-15 10:03:39.917 349 15629.86 616.17 57148.08 88888.00 2001-12-15 10:03:40.917 349 15629.86 616.05 57147.59 88888.00 2001-12-15 10:03:41.917 349 15629.99 616.54 57147.83 88888.00 2001-12-15 10:03:42.917 349 15629.21 616.42 57147.71 88888.00 2001-12-15 10:03:43.917 349 15629.86 615.68 57148.57 88888.00 2001-12-15 10:03:44.917 349 15629.47 616.05 57147.71 88888.00 2001-12-15 10:03:45.917 349 15629.60 615.55 57148.57 88888.00 2001-12-15 10:03:46.917 349 15629.73 615.68 57148.45 88888.00 2001-12-15 10:03:47.917 349 15629.86 615.92 57148.45 88888.00 2001-12-15 10:03:48.917 349 15630.25 615.92 57149.05 88888.00 2001-12-15 10:03:49.917 349 15629.73 616.05 57148.57 88888.00 2001-12-15 10:03:50.917 349 15630.64 615.92 57149.18 88888.00 2001-12-15 10:03:51.917 349 15630.64 615.80 57149.30 88888.00 2001-12-15 10:03:52.917 349 15630.12 616.30 57149.42 88888.00 2001-12-15 10:03:53.917 349 15630.90 615.68 57149.54 88888.00 2001-12-15 10:03:54.917 349 15629.47 615.80 57149.67 88888.00 2001-12-15 10:03:55.917 349 15630.38 616.17 57149.42 88888.00 2001-12-15 10:03:56.917 349 15629.99 616.05 57149.42 88888.00 2001-12-15 10:03:57.917 349 15630.12 615.55 57149.42 88888.00 2001-12-15 10:03:58.917 349 15630.51 615.43 57150.04 88888.00 2001-12-15 10:03:59.917 349 15630.51 616.17 57149.79 88888.00 2001-12-15 10:04:00.917 349 15631.03 616.05 57149.91 88888.00 2001-12-15 10:04:01.917 349 15630.64 615.55 57149.91 88888.00 2001-12-15 10:04:02.917 349 15630.77 615.68 57150.04 88888.00 2001-12-15 10:04:03.917 349 15631.03 615.68 57150.28 88888.00 2001-12-15 10:04:04.917 349 15630.64 616.54 57151.62 88888.00 2001-12-15 10:04:05.917 349 15629.99 615.92 57151.01 88888.00 2001-12-15 10:04:06.917 349 15630.64 616.30 57151.50 88888.00 2001-12-15 10:04:07.917 349 15630.64 616.92 57151.38 88888.00 2001-12-15 10:04:08.917 349 15630.77 617.04 57150.52 88888.00 2001-12-15 10:04:09.917 349 15631.81 616.30 57151.01 88888.00 2001-12-15 10:04:10.917 349 15631.29 616.92 57151.50 88888.00 2001-12-15 10:04:11.917 349 15632.07 617.54 57151.38 88888.00 2001-12-15 10:04:12.917 349 15632.07 617.04 57151.13 88888.00 2001-12-15 10:04:13.917 349 15632.20 616.92 57151.75 88888.00 2001-12-15 10:04:14.917 349 15632.98 616.92 57151.99 88888.00 2001-12-15 10:04:15.917 349 15632.85 616.92 57152.36 88888.00 2001-12-15 10:04:16.917 349 15633.50 616.92 57152.23 88888.00 2001-12-15 10:04:17.917 349 15633.50 616.67 57152.60 88888.00 2001-12-15 10:04:18.917 349 15634.02 616.79 57152.23 88888.00 2001-12-15 10:04:19.917 349 15633.76 616.79 57152.60 88888.00 2001-12-15 10:04:20.917 349 15633.89 616.79 57152.97 88888.00 2001-12-15 10:04:21.917 349 15634.28 616.92 57153.34 88888.00 2001-12-15 10:04:22.917 349 15634.67 617.78 57153.21 88888.00 2001-12-15 10:04:23.917 349 15634.28 617.54 57153.58 88888.00 2001-12-15 10:04:24.917 349 15634.41 616.79 57153.46 88888.00 2001-12-15 10:04:25.917 349 15635.06 617.78 57153.95 88888.00 2001-12-15 10:04:26.917 349 15635.32 617.54 57153.82 88888.00 2001-12-15 10:04:27.917 349 15635.32 617.54 57153.95 88888.00 2001-12-15 10:04:28.917 349 15636.23 617.54 57154.31 88888.00 2001-12-15 10:04:29.917 349 15635.19 617.78 57154.68 88888.00 2001-12-15 10:04:30.917 349 15635.58 617.54 57154.56 88888.00 2001-12-15 10:04:31.917 349 15636.10 618.15 57154.93 88888.00 2001-12-15 10:04:32.917 349 15636.75 618.15 57154.43 88888.00 2001-12-15 10:04:33.917 349 15637.14 617.78 57154.80 88888.00 2001-12-15 10:04:34.917 349 15637.27 618.65 57154.68 88888.00 2001-12-15 10:04:35.917 349 15638.44 618.15 57155.54 88888.00 2001-12-15 10:04:36.917 349 15638.31 618.53 57155.78 88888.00 2001-12-15 10:04:37.917 349 15638.31 618.77 57155.90 88888.00 2001-12-15 10:04:38.917 349 15638.96 619.15 57155.78 88888.00 2001-12-15 10:04:39.917 349 15639.48 618.28 57156.27 88888.00 2001-12-15 10:04:40.917 349 15639.74 619.52 57156.27 88888.00 2001-12-15 10:04:41.917 349 15640.00 618.40 57156.88 88888.00 2001-12-15 10:04:42.917 349 15639.87 618.65 57157.37 88888.00 2001-12-15 10:04:43.917 349 15640.91 618.90 57157.12 88888.00 2001-12-15 10:04:44.917 349 15641.30 618.77 57157.12 88888.00 2001-12-15 10:04:45.917 349 15641.82 618.40 57157.74 88888.00 2001-12-15 10:04:46.917 349 15641.56 619.15 57157.86 88888.00 2001-12-15 10:04:47.917 349 15641.17 618.90 57157.98 88888.00 2001-12-15 10:04:48.917 349 15641.82 619.76 57157.86 88888.00 2001-12-15 10:04:49.917 349 15642.60 620.14 57158.47 88888.00 2001-12-15 10:04:50.917 349 15642.60 619.39 57158.84 88888.00 2001-12-15 10:04:51.917 349 15642.21 620.26 57158.35 88888.00 2001-12-15 10:04:52.917 349 15642.73 620.26 57159.57 88888.00 2001-12-15 10:04:53.917 349 15643.12 620.51 57159.45 88888.00 2001-12-15 10:04:54.917 349 15642.73 620.51 57160.06 88888.00 2001-12-15 10:04:55.917 349 15643.12 620.51 57159.32 88888.00 2001-12-15 10:04:56.917 349 15642.86 620.63 57159.57 88888.00 2001-12-15 10:04:57.917 349 15643.38 620.63 57158.96 88888.00 2001-12-15 10:04:58.917 349 15642.73 621.37 57160.30 88888.00 2001-12-15 10:04:59.917 349 15643.25 620.63 57160.55 88888.00 2001-12-15 10:05:00.917 349 15642.73 620.26 57160.55 88888.00 2001-12-15 10:05:01.917 349 15642.73 621.25 57161.41 88888.00 2001-12-15 10:05:02.917 349 15642.86 621.00 57160.91 88888.00 2001-12-15 10:05:03.917 349 15642.86 620.51 57161.41 88888.00 2001-12-15 10:05:04.917 349 15642.34 621.13 57161.16 88888.00 2001-12-15 10:05:05.917 349 15642.47 621.00 57161.04 88888.00 2001-12-15 10:05:06.917 349 15643.51 621.13 57161.65 88888.00 2001-12-15 10:05:07.917 349 15642.60 621.50 57161.77 88888.00 2001-12-15 10:05:08.917 349 15643.51 620.76 57162.14 88888.00 2001-12-15 10:05:09.917 349 15643.64 621.13 57162.02 88888.00 2001-12-15 10:05:10.917 349 15642.99 621.13 57161.53 88888.00 2001-12-15 10:05:11.917 349 15643.12 620.88 57161.77 88888.00 2001-12-15 10:05:12.917 349 15643.25 621.37 57162.38 88888.00 2001-12-15 10:05:13.917 349 15643.51 620.76 57162.26 88888.00 2001-12-15 10:05:14.917 349 15643.64 621.62 57163.24 88888.00 2001-12-15 10:05:15.917 349 15643.25 621.37 57162.02 88888.00 2001-12-15 10:05:16.917 349 15643.77 621.62 57162.87 88888.00 2001-12-15 10:05:17.917 349 15643.77 621.50 57162.75 88888.00 2001-12-15 10:05:18.917 349 15643.51 621.13 57162.50 88888.00 2001-12-15 10:05:19.917 349 15643.90 621.13 57162.99 88888.00 2001-12-15 10:05:20.917 349 15644.03 620.76 57162.99 88888.00 2001-12-15 10:05:21.917 349 15644.16 621.50 57163.36 88888.00 2001-12-15 10:05:22.917 349 15644.42 621.99 57163.36 88888.00 2001-12-15 10:05:23.917 349 15644.55 621.13 57164.21 88888.00 2001-12-15 10:05:24.917 349 15644.16 621.50 57163.36 88888.00 2001-12-15 10:05:25.917 349 15644.29 620.51 57163.12 88888.00 2001-12-15 10:05:26.917 349 15643.77 621.13 57163.73 88888.00 2001-12-15 10:05:27.917 349 15644.68 621.13 57164.09 88888.00 2001-12-15 10:05:28.917 349 15644.42 621.00 57163.97 88888.00 2001-12-15 10:05:29.917 349 15644.68 621.25 57164.83 88888.00 2001-12-15 10:05:30.917 349 15645.46 621.62 57164.46 88888.00 2001-12-15 10:05:31.917 349 15645.59 621.75 57164.46 88888.00 2001-12-15 10:05:32.917 349 15645.07 621.25 57165.32 88888.00 2001-12-15 10:05:33.917 349 15645.07 621.62 57165.44 88888.00 2001-12-15 10:05:34.917 349 15645.72 620.88 57164.71 88888.00 2001-12-15 10:05:35.917 349 15645.72 621.50 57164.95 88888.00 2001-12-15 10:05:36.917 349 15645.59 621.25 57165.07 88888.00 2001-12-15 10:05:37.917 349 15646.11 621.13 57166.17 88888.00 2001-12-15 10:05:38.917 349 15646.88 620.76 57165.68 88888.00 2001-12-15 10:05:39.917 349 15647.28 621.62 57165.56 88888.00 2001-12-15 10:05:40.917 349 15646.88 621.62 57165.80 88888.00 2001-12-15 10:05:41.917 349 15647.54 620.88 57165.80 88888.00 2001-12-15 10:05:42.917 349 15646.50 621.37 57166.05 88888.00 2001-12-15 10:05:43.917 349 15647.01 621.50 57166.17 88888.00 2001-12-15 10:05:44.917 349 15647.92 621.87 57167.39 88888.00 2001-12-15 10:05:45.917 349 15648.31 621.99 57167.39 88888.00 2001-12-15 10:05:46.917 349 15648.05 621.99 57166.79 88888.00 2001-12-15 10:05:47.917 349 15648.44 621.37 57167.15 88888.00 2001-12-15 10:05:48.917 349 15648.83 621.75 57167.15 88888.00 2001-12-15 10:05:49.917 349 15649.09 621.75 57168.01 88888.00 2001-12-15 10:05:50.917 349 15649.09 621.25 57167.76 88888.00 2001-12-15 10:05:51.917 349 15649.61 621.87 57167.39 88888.00 2001-12-15 10:05:52.917 349 15649.35 621.62 57168.86 88888.00 2001-12-15 10:05:53.917 349 15649.74 621.75 57168.50 88888.00 2001-12-15 10:05:54.917 349 15650.39 622.61 57168.74 88888.00 2001-12-15 10:05:55.917 349 15650.00 622.37 57168.62 88888.00 2001-12-15 10:05:56.917 349 15650.26 621.99 57168.62 88888.00 2001-12-15 10:05:57.917 349 15650.91 622.37 57169.23 88888.00 2001-12-15 10:05:58.917 349 15650.39 622.74 57169.11 88888.00 2001-12-15 10:05:59.917 349 15650.65 622.74 57169.35 88888.00 2001-12-15 10:06:00.917 349 15651.04 622.24 57169.84 88888.00 2001-12-15 10:06:01.917 349 15650.78 622.12 57169.60 88888.00 2001-12-15 10:06:02.917 349 15650.13 622.12 57170.21 88888.00 2001-12-15 10:06:03.917 349 15651.30 622.24 57170.09 88888.00 2001-12-15 10:06:04.917 349 15650.78 621.99 57169.72 88888.00 2001-12-15 10:06:05.917 349 15651.30 621.62 57170.45 88888.00 2001-12-15 10:06:06.917 349 15650.52 621.62 57170.33 88888.00 2001-12-15 10:06:07.917 349 15651.30 621.75 57170.70 88888.00 2001-12-15 10:06:08.917 349 15650.52 621.25 57171.06 88888.00 2001-12-15 10:06:09.917 349 15650.78 621.87 57170.70 88888.00 2001-12-15 10:06:10.917 349 15650.65 621.00 57170.82 88888.00 2001-12-15 10:06:11.917 349 15650.39 620.76 57170.82 88888.00 2001-12-15 10:06:12.917 349 15651.17 621.62 57171.55 88888.00 2001-12-15 10:06:13.917 349 15650.91 621.75 57172.16 88888.00 2001-12-15 10:06:14.917 349 15651.43 621.50 57171.31 88888.00 2001-12-15 10:06:15.917 349 15651.69 621.37 57171.55 88888.00 2001-12-15 10:06:16.917 349 15652.08 621.99 57172.04 88888.00 2001-12-15 10:06:17.917 349 15651.30 621.99 57170.82 88888.00 2001-12-15 10:06:18.917 349 15651.82 622.37 57171.55 88888.00 2001-12-15 10:06:19.917 349 15650.91 621.25 57171.80 88888.00 2001-12-15 10:06:20.917 349 15651.82 621.75 57171.55 88888.00 2001-12-15 10:06:21.917 349 15651.82 621.62 57171.68 88888.00 2001-12-15 10:06:22.917 349 15651.95 621.37 57172.29 88888.00 2001-12-15 10:06:23.917 349 15651.82 621.75 57172.29 88888.00 2001-12-15 10:06:24.917 349 15651.82 621.13 57172.65 88888.00 2001-12-15 10:06:25.917 349 15652.34 621.62 57171.92 88888.00 2001-12-15 10:06:26.917 349 15652.34 621.50 57172.41 88888.00 2001-12-15 10:06:27.917 349 15652.08 621.37 57172.65 88888.00 2001-12-15 10:06:28.917 349 15652.08 621.37 57172.53 88888.00 2001-12-15 10:06:29.917 349 15653.12 621.62 57172.77 88888.00 2001-12-15 10:06:30.917 349 15653.12 621.00 57172.53 88888.00 2001-12-15 10:06:31.917 349 15651.95 621.25 57173.39 88888.00 2001-12-15 10:06:32.917 349 15652.60 621.37 57173.39 88888.00 2001-12-15 10:06:33.917 349 15652.47 621.50 57173.14 88888.00 2001-12-15 10:06:34.917 349 15652.47 621.87 57173.51 88888.00 2001-12-15 10:06:35.917 349 15653.12 621.75 57172.90 88888.00 2001-12-15 10:06:36.917 349 15652.73 621.50 57172.77 88888.00 2001-12-15 10:06:37.917 349 15652.34 620.88 57173.27 88888.00 2001-12-15 10:06:38.917 349 15651.56 621.25 57173.39 88888.00 2001-12-15 10:06:39.917 349 15651.82 621.62 57173.63 88888.00 2001-12-15 10:06:40.917 349 15651.95 620.76 57173.27 88888.00 2001-12-15 10:06:41.917 349 15651.43 621.00 57173.27 88888.00 2001-12-15 10:06:42.917 349 15651.04 619.76 57172.90 88888.00 2001-12-15 10:06:43.917 349 15651.17 621.00 57173.27 88888.00 2001-12-15 10:06:44.917 349 15650.78 620.63 57173.63 88888.00 2001-12-15 10:06:45.917 349 15650.91 620.76 57173.75 88888.00 2001-12-15 10:06:46.917 349 15650.26 620.38 57172.90 88888.00 2001-12-15 10:06:47.917 349 15650.39 620.88 57173.14 88888.00 2001-12-15 10:06:48.917 349 15650.39 621.25 57173.02 88888.00 2001-12-15 10:06:49.917 349 15650.00 621.25 57173.63 88888.00 2001-12-15 10:06:50.917 349 15650.26 621.13 57173.14 88888.00 2001-12-15 10:06:51.917 349 15650.26 620.76 57173.02 88888.00 2001-12-15 10:06:52.917 349 15650.13 621.00 57173.14 88888.00 2001-12-15 10:06:53.917 349 15650.13 620.76 57172.77 88888.00 2001-12-15 10:06:54.917 349 15650.00 620.88 57172.90 88888.00 2001-12-15 10:06:55.917 349 15650.39 621.37 57172.90 88888.00 2001-12-15 10:06:56.917 349 15649.87 620.76 57173.14 88888.00 2001-12-15 10:06:57.917 349 15650.26 621.00 57172.77 88888.00 2001-12-15 10:06:58.917 349 15649.61 620.63 57173.27 88888.00 2001-12-15 10:06:59.917 349 15649.09 621.00 57172.77 88888.00 2001-12-15 10:07:00.917 349 15648.70 621.00 57172.90 88888.00 2001-12-15 10:07:01.917 349 15649.09 620.38 57172.90 88888.00 2001-12-15 10:07:02.917 349 15648.96 620.88 57173.51 88888.00 2001-12-15 10:07:03.917 349 15649.09 620.76 57173.39 88888.00 2001-12-15 10:07:04.917 349 15648.83 621.62 57173.02 88888.00 2001-12-15 10:07:05.917 349 15648.44 620.51 57173.14 88888.00 2001-12-15 10:07:06.917 349 15648.57 621.00 57173.02 88888.00 2001-12-15 10:07:07.917 349 15648.70 621.50 57172.65 88888.00 2001-12-15 10:07:08.917 349 15647.54 620.88 57173.02 88888.00 2001-12-15 10:07:09.917 349 15647.79 621.25 57172.90 88888.00 2001-12-15 10:07:10.917 349 15647.41 620.88 57172.77 88888.00 2001-12-15 10:07:11.917 349 15648.70 620.51 57173.02 88888.00 2001-12-15 10:07:12.917 349 15648.31 620.88 57173.02 88888.00 2001-12-15 10:07:13.917 349 15648.44 620.88 57172.65 88888.00 2001-12-15 10:07:14.917 349 15648.57 621.25 57173.39 88888.00 2001-12-15 10:07:15.917 349 15648.70 620.63 57172.77 88888.00 2001-12-15 10:07:16.917 349 15649.74 620.38 57172.77 88888.00 2001-12-15 10:07:17.917 349 15650.00 620.26 57172.77 88888.00 2001-12-15 10:07:18.917 349 15649.61 620.51 57172.41 88888.00 2001-12-15 10:07:19.917 349 15650.91 620.01 57173.63 88888.00 2001-12-15 10:07:20.917 349 15650.78 620.01 57172.90 88888.00 2001-12-15 10:07:21.917 349 15651.04 620.51 57173.27 88888.00 2001-12-15 10:07:22.917 349 15651.17 620.01 57173.51 88888.00 2001-12-15 10:07:23.917 349 15651.43 619.39 57173.39 88888.00 2001-12-15 10:07:24.917 349 15651.56 619.27 57173.75 88888.00 2001-12-15 10:07:25.917 349 15652.60 619.39 57173.39 88888.00 2001-12-15 10:07:26.917 349 15652.60 618.77 57173.39 88888.00 2001-12-15 10:07:27.917 349 15652.60 619.76 57173.75 88888.00 2001-12-15 10:07:28.917 349 15652.86 618.90 57174.24 88888.00 2001-12-15 10:07:29.917 349 15653.64 619.27 57173.75 88888.00 2001-12-15 10:07:30.917 349 15653.38 618.90 57173.75 88888.00 2001-12-15 10:07:31.917 349 15653.64 619.39 57174.00 88888.00 2001-12-15 10:07:32.917 349 15654.03 619.39 57174.36 88888.00 2001-12-15 10:07:33.917 349 15654.16 619.02 57174.36 88888.00 2001-12-15 10:07:34.917 349 15654.42 618.90 57174.12 88888.00 2001-12-15 10:07:35.917 349 15654.68 619.39 57174.00 88888.00 2001-12-15 10:07:36.917 349 15655.33 619.52 57174.98 88888.00 2001-12-15 10:07:37.917 349 15655.72 619.15 57175.10 88888.00 2001-12-15 10:07:38.917 349 15655.85 619.64 57175.83 88888.00 2001-12-15 10:07:39.917 349 15656.50 620.01 57174.98 88888.00 2001-12-15 10:07:40.917 349 15657.80 619.89 57174.61 88888.00 2001-12-15 10:07:41.917 349 15658.19 619.27 57175.34 88888.00 2001-12-15 10:07:42.917 349 15658.45 619.27 57175.22 88888.00 2001-12-15 10:07:43.917 349 15658.97 619.02 57175.95 88888.00 2001-12-15 10:07:44.917 349 15659.88 619.52 57176.20 88888.00 2001-12-15 10:07:45.917 349 15660.14 619.89 57176.32 88888.00 2001-12-15 10:07:46.917 349 15660.66 619.52 57175.46 88888.00 2001-12-15 10:07:47.917 349 15661.05 619.15 57176.44 88888.00 2001-12-15 10:07:48.917 349 15661.05 619.64 57176.93 88888.00 2001-12-15 10:07:49.917 349 15662.35 619.15 57176.57 88888.00 2001-12-15 10:07:50.917 349 15662.09 620.26 57177.05 88888.00 2001-12-15 10:07:51.917 349 15661.44 620.01 57177.54 88888.00 2001-12-15 10:07:52.917 349 15661.31 619.89 57177.30 88888.00 2001-12-15 10:07:53.917 349 15661.83 619.27 57178.28 88888.00 2001-12-15 10:07:54.917 349 15662.09 619.64 57178.03 88888.00 2001-12-15 10:07:55.917 349 15661.31 619.76 57177.54 88888.00 2001-12-15 10:07:56.917 349 15661.83 619.39 57177.79 88888.00 2001-12-15 10:07:57.917 349 15661.70 619.76 57177.91 88888.00 2001-12-15 10:07:58.917 349 15661.31 619.27 57178.40 88888.00 2001-12-15 10:07:59.917 349 15661.70 619.27 57177.91 88888.00 2001-12-15 10:08:00.917 349 15661.31 619.52 57177.54 88888.00 2001-12-15 10:08:01.917 349 15661.05 619.39 57177.54 88888.00 2001-12-15 10:08:02.917 349 15661.44 619.89 57178.40 88888.00 2001-12-15 10:08:03.917 349 15661.05 620.01 57178.28 88888.00 2001-12-15 10:08:04.917 349 15661.05 620.51 57178.03 88888.00 2001-12-15 10:08:05.917 349 15660.53 620.14 57178.28 88888.00 2001-12-15 10:08:06.917 349 15660.66 620.26 57178.40 88888.00 2001-12-15 10:08:07.917 349 15660.14 620.76 57178.40 88888.00 2001-12-15 10:08:08.917 349 15660.92 620.14 57179.13 88888.00 2001-12-15 10:08:09.917 349 15661.70 620.76 57178.64 88888.00 2001-12-15 10:08:10.917 349 15661.44 620.63 57178.16 88888.00 2001-12-15 10:08:11.917 349 15661.70 620.38 57178.77 88888.00 2001-12-15 10:08:12.917 349 15662.22 619.64 57178.64 88888.00 2001-12-15 10:08:13.917 349 15661.83 619.76 57178.52 88888.00 2001-12-15 10:08:14.917 349 15662.35 619.39 57179.62 88888.00 2001-12-15 10:08:15.917 349 15662.74 619.76 57179.38 88888.00 2001-12-15 10:08:16.917 349 15663.13 619.64 57178.77 88888.00 2001-12-15 10:08:17.917 349 15663.39 619.52 57179.50 88888.00 2001-12-15 10:08:18.917 349 15663.91 619.64 57179.13 88888.00 2001-12-15 10:08:19.917 349 15664.04 619.52 57179.99 88888.00 2001-12-15 10:08:20.917 349 15664.69 618.77 57179.50 88888.00 2001-12-15 10:08:21.917 349 15664.56 619.39 57180.23 88888.00 2001-12-15 10:08:22.917 349 15664.82 618.90 57179.87 88888.00 2001-12-15 10:08:23.917 349 15665.08 618.77 57179.87 88888.00 2001-12-15 10:08:24.917 349 15665.72 619.02 57179.87 88888.00 2001-12-15 10:08:25.917 349 15665.72 618.28 57180.84 88888.00 2001-12-15 10:08:26.917 349 15666.63 618.65 57180.36 88888.00 2001-12-15 10:08:27.917 349 15667.15 617.66 57180.36 88888.00 2001-12-15 10:08:28.917 349 15667.28 618.90 57180.72 88888.00 2001-12-15 10:08:29.917 349 15667.67 618.53 57180.23 88888.00 2001-12-15 10:08:30.917 349 15667.28 619.15 57181.46 88888.00 2001-12-15 10:08:31.917 349 15668.06 618.65 57181.70 88888.00 2001-12-15 10:08:32.917 349 15667.80 618.28 57182.07 88888.00 2001-12-15 10:08:33.917 349 15668.45 618.90 57181.70 88888.00 2001-12-15 10:08:34.917 349 15668.32 618.77 57181.70 88888.00 2001-12-15 10:08:35.917 349 15668.84 618.77 57181.70 88888.00 2001-12-15 10:08:36.917 349 15669.62 618.90 57181.95 88888.00 2001-12-15 10:08:37.917 349 15669.36 618.40 57181.95 88888.00 2001-12-15 10:08:38.917 349 15670.40 619.15 57182.80 88888.00 2001-12-15 10:08:39.917 349 15670.27 618.53 57182.55 88888.00 2001-12-15 10:08:40.917 349 15670.92 618.53 57183.29 88888.00 2001-12-15 10:08:41.917 349 15671.57 618.03 57182.68 88888.00 2001-12-15 10:08:42.917 349 15672.48 617.66 57183.41 88888.00 2001-12-15 10:08:43.917 349 15672.48 618.28 57183.41 88888.00 2001-12-15 10:08:44.917 349 15672.74 618.15 57183.90 88888.00 2001-12-15 10:08:45.917 349 15672.87 618.53 57183.78 88888.00 2001-12-15 10:08:46.917 349 15674.17 618.28 57184.02 88888.00 2001-12-15 10:08:47.917 349 15674.30 617.78 57184.27 88888.00 2001-12-15 10:08:48.917 349 15674.69 617.91 57184.64 88888.00 2001-12-15 10:08:49.917 349 15674.17 617.04 57184.88 88888.00 2001-12-15 10:08:50.917 349 15674.69 617.16 57185.00 88888.00 2001-12-15 10:08:51.917 349 15674.82 617.41 57185.00 88888.00 2001-12-15 10:08:52.917 349 15675.86 617.04 57185.00 88888.00 2001-12-15 10:08:53.917 349 15674.17 617.41 57185.12 88888.00 2001-12-15 10:08:54.917 349 15675.86 617.54 57185.49 88888.00 2001-12-15 10:08:55.917 349 15675.73 617.66 57185.37 88888.00 2001-12-15 10:08:56.917 349 15675.47 617.66 57186.22 88888.00 2001-12-15 10:08:57.917 349 15675.99 617.41 57186.10 88888.00 2001-12-15 10:08:58.917 349 15676.38 617.54 57185.98 88888.00 2001-12-15 10:08:59.917 349 15675.47 617.66 57186.22 88888.00 2001-12-15 10:09:00.917 349 15676.51 616.79 57186.22 88888.00 2001-12-15 10:09:01.917 349 15675.86 617.29 57185.98 88888.00 2001-12-15 10:09:02.917 349 15675.99 617.29 57186.35 88888.00 2001-12-15 10:09:03.917 349 15676.25 617.78 57186.22 88888.00 2001-12-15 10:09:04.917 349 15676.38 616.79 57186.71 88888.00 2001-12-15 10:09:05.917 349 15676.25 617.41 57187.20 88888.00 2001-12-15 10:09:06.917 349 15676.25 617.16 57187.08 88888.00 2001-12-15 10:09:07.917 349 15676.77 616.67 57186.84 88888.00 2001-12-15 10:09:08.917 349 15676.25 617.16 57186.47 88888.00 2001-12-15 10:09:09.917 349 15676.77 617.04 57187.45 88888.00 2001-12-15 10:09:10.917 349 15677.03 617.04 57187.57 88888.00 2001-12-15 10:09:11.917 349 15676.77 616.42 57187.32 88888.00 2001-12-15 10:09:12.917 349 15677.29 616.67 57187.45 88888.00 2001-12-15 10:09:13.917 349 15676.51 616.42 57187.32 88888.00 2001-12-15 10:09:14.917 349 15675.99 616.05 57187.08 88888.00 2001-12-15 10:09:15.917 349 15677.29 616.05 57187.94 88888.00 2001-12-15 10:09:16.917 349 15676.25 615.80 57187.57 88888.00 2001-12-15 10:09:17.917 349 15676.38 615.92 57187.57 88888.00 2001-12-15 10:09:18.917 349 15676.25 615.68 57187.08 88888.00 2001-12-15 10:09:19.917 349 15675.73 616.05 57187.57 88888.00 2001-12-15 10:09:20.917 349 15675.99 615.31 57187.08 88888.00 2001-12-15 10:09:21.917 349 15676.77 615.55 57187.32 88888.00 2001-12-15 10:09:22.917 349 15675.73 615.55 57187.81 88888.00 2001-12-15 10:09:23.917 349 15675.73 615.06 57187.32 88888.00 2001-12-15 10:09:24.917 349 15675.99 615.80 57186.84 88888.00 2001-12-15 10:09:25.917 349 15676.38 615.18 57187.45 88888.00 2001-12-15 10:09:26.917 349 15675.60 615.31 57187.81 88888.00 2001-12-15 10:09:27.917 349 15675.99 614.81 57187.08 88888.00 2001-12-15 10:09:28.917 349 15675.99 614.31 57187.45 88888.00 2001-12-15 10:09:29.917 349 15676.51 614.81 57188.06 88888.00 2001-12-15 10:09:30.917 349 15675.73 614.31 57187.20 88888.00 2001-12-15 10:09:31.917 349 15675.60 614.93 57187.20 88888.00 2001-12-15 10:09:32.917 349 15676.12 614.81 57187.45 88888.00 2001-12-15 10:09:33.917 349 15675.60 614.93 57187.69 88888.00 2001-12-15 10:09:34.917 349 15675.99 614.56 57187.45 88888.00 2001-12-15 10:09:35.917 349 15676.38 614.07 57187.08 88888.00 2001-12-15 10:09:36.917 349 15675.34 614.44 57187.08 88888.00 2001-12-15 10:09:37.917 349 15676.51 614.31 57187.32 88888.00 2001-12-15 10:09:38.917 349 15676.12 613.57 57187.20 88888.00 2001-12-15 10:09:39.917 349 15676.64 613.45 57188.06 88888.00 2001-12-15 10:09:40.917 349 15676.12 613.45 57187.45 88888.00 2001-12-15 10:09:41.917 349 15676.12 613.45 57188.43 88888.00 2001-12-15 10:09:42.917 349 15677.16 613.32 57188.06 88888.00 2001-12-15 10:09:43.917 349 15677.16 613.57 57187.57 88888.00 2001-12-15 10:09:44.917 349 15677.55 612.83 57187.45 88888.00 2001-12-15 10:09:45.917 349 15676.77 612.70 57188.06 88888.00 2001-12-15 10:09:46.917 349 15676.77 612.70 57187.94 88888.00 2001-12-15 10:09:47.917 349 15676.38 612.58 57188.18 88888.00 2001-12-15 10:09:48.917 349 15677.16 612.58 57187.69 88888.00 2001-12-15 10:09:49.917 349 15677.29 612.33 57187.69 88888.00 2001-12-15 10:09:50.917 349 15676.51 612.33 57187.69 88888.00 2001-12-15 10:09:51.917 349 15677.16 612.70 57187.45 88888.00 2001-12-15 10:09:52.917 349 15677.29 612.21 57187.57 88888.00 2001-12-15 10:09:53.917 349 15676.64 612.33 57187.94 88888.00 2001-12-15 10:09:54.917 349 15676.51 613.08 57188.30 88888.00 2001-12-15 10:09:55.917 349 15677.55 612.95 57187.32 88888.00 2001-12-15 10:09:56.917 349 15676.38 612.21 57188.18 88888.00 2001-12-15 10:09:57.917 349 15676.64 612.09 57187.94 88888.00 2001-12-15 10:09:58.917 349 15676.90 612.58 57187.45 88888.00 2001-12-15 10:09:59.917 349 15675.86 612.46 57187.94 88888.00 2001-12-15 10:10:00.917 349 15676.51 612.95 57187.69 88888.00 2001-12-15 10:10:01.917 349 15675.99 612.21 57188.06 88888.00 2001-12-15 10:10:02.917 349 15675.73 612.09 57188.30 88888.00 2001-12-15 10:10:03.917 349 15675.34 611.96 57187.69 88888.00 2001-12-15 10:10:04.917 349 15675.21 611.96 57188.18 88888.00 2001-12-15 10:10:05.917 349 15675.73 611.84 57188.30 88888.00 2001-12-15 10:10:06.917 349 15675.08 612.09 57188.06 88888.00 2001-12-15 10:10:07.917 349 15675.60 612.33 57187.69 88888.00 2001-12-15 10:10:08.917 349 15674.30 612.33 57187.08 88888.00 2001-12-15 10:10:09.917 349 15674.56 611.96 57187.81 88888.00 2001-12-15 10:10:10.917 349 15673.91 612.33 57187.45 88888.00 2001-12-15 10:10:11.917 349 15673.52 612.83 57187.57 88888.00 2001-12-15 10:10:12.917 349 15673.52 611.96 57186.96 88888.00 2001-12-15 10:10:13.917 349 15673.13 611.96 57187.57 88888.00 2001-12-15 10:10:14.917 349 15672.87 612.09 57186.59 88888.00 2001-12-15 10:10:15.917 349 15673.52 612.21 57187.08 88888.00 2001-12-15 10:10:16.917 349 15673.00 612.46 57187.20 88888.00 2001-12-15 10:10:17.917 349 15672.22 612.58 57187.08 88888.00 2001-12-15 10:10:18.917 349 15672.48 612.70 57187.20 88888.00 2001-12-15 10:10:19.917 349 15672.22 612.70 57186.59 88888.00 2001-12-15 10:10:20.917 349 15672.22 611.59 57186.71 88888.00 2001-12-15 10:10:21.917 349 15672.22 612.58 57186.71 88888.00 2001-12-15 10:10:22.917 349 15671.70 612.95 57185.73 88888.00 2001-12-15 10:10:23.917 349 15671.44 612.83 57187.08 88888.00 2001-12-15 10:10:24.917 349 15671.57 613.20 57186.84 88888.00 2001-12-15 10:10:25.917 349 15671.57 613.08 57185.86 88888.00 2001-12-15 10:10:26.917 349 15671.70 612.83 57186.22 88888.00 2001-12-15 10:10:27.917 349 15671.31 612.95 57186.59 88888.00 2001-12-15 10:10:28.917 349 15672.22 612.83 57186.35 88888.00 2001-12-15 10:10:29.917 349 15671.83 612.70 57186.35 88888.00 2001-12-15 10:10:30.917 349 15672.35 612.58 57186.22 88888.00 2001-12-15 10:10:31.917 349 15671.96 612.46 57186.22 88888.00 2001-12-15 10:10:32.917 349 15672.48 612.58 57186.71 88888.00 2001-12-15 10:10:33.917 349 15672.09 613.08 57186.59 88888.00 2001-12-15 10:10:34.917 349 15671.96 612.95 57186.22 88888.00 2001-12-15 10:10:35.917 349 15671.70 612.95 57186.59 88888.00 2001-12-15 10:10:36.917 349 15671.70 612.83 57186.35 88888.00 2001-12-15 10:10:37.917 349 15672.09 612.95 57185.98 88888.00 2001-12-15 10:10:38.917 349 15671.31 612.33 57186.59 88888.00 2001-12-15 10:10:39.917 349 15671.05 612.09 57185.86 88888.00 2001-12-15 10:10:40.917 349 15671.18 612.58 57185.61 88888.00 2001-12-15 10:10:41.917 349 15671.44 612.21 57186.10 88888.00 2001-12-15 10:10:42.917 349 15671.18 612.33 57185.73 88888.00 2001-12-15 10:10:43.917 349 15671.70 612.21 57186.10 88888.00 2001-12-15 10:10:44.917 349 15670.79 612.09 57185.98 88888.00 2001-12-15 10:10:45.917 349 15670.92 612.58 57185.61 88888.00 2001-12-15 10:10:46.917 349 15670.79 611.84 57185.98 88888.00 2001-12-15 10:10:47.917 349 15670.53 612.33 57185.61 88888.00 2001-12-15 10:10:48.917 349 15671.31 611.47 57185.61 88888.00 2001-12-15 10:10:49.917 349 15670.79 611.34 57185.49 88888.00 2001-12-15 10:10:50.917 349 15670.92 611.34 57185.86 88888.00 2001-12-15 10:10:51.917 349 15671.18 611.22 57185.25 88888.00 2001-12-15 10:10:52.917 349 15670.79 611.71 57185.12 88888.00 2001-12-15 10:10:53.917 349 15670.66 611.47 57184.64 88888.00 2001-12-15 10:10:54.917 349 15670.27 612.33 57184.88 88888.00 2001-12-15 10:10:55.917 349 15670.66 612.21 57185.00 88888.00 2001-12-15 10:10:56.917 349 15670.40 611.71 57185.37 88888.00 2001-12-15 10:10:57.917 349 15670.40 611.96 57185.61 88888.00 2001-12-15 10:10:58.917 349 15670.53 611.71 57185.49 88888.00 2001-12-15 10:10:59.917 349 15670.14 611.71 57185.61 88888.00 2001-12-15 10:11:00.917 349 15669.49 611.22 57185.25 88888.00 2001-12-15 10:11:01.917 349 15669.88 610.48 57184.76 88888.00 2001-12-15 10:11:02.917 349 15670.27 610.85 57184.76 88888.00 2001-12-15 10:11:03.917 349 15669.75 611.09 57185.12 88888.00 2001-12-15 10:11:04.917 349 15670.14 610.72 57185.25 88888.00 2001-12-15 10:11:05.917 349 15670.01 610.48 57184.27 88888.00 2001-12-15 10:11:06.917 349 15670.27 610.48 57184.64 88888.00 2001-12-15 10:11:07.917 349 15670.14 610.97 57184.64 88888.00 2001-12-15 10:11:08.917 349 15670.01 610.60 57184.64 88888.00 2001-12-15 10:11:09.917 349 15670.14 611.09 57183.90 88888.00 2001-12-15 10:11:10.917 349 15669.62 610.85 57184.39 88888.00 2001-12-15 10:11:11.917 349 15669.62 610.23 57183.90 88888.00 2001-12-15 10:11:12.917 349 15669.36 610.60 57184.39 88888.00 2001-12-15 10:11:13.917 349 15669.10 610.48 57184.02 88888.00 2001-12-15 10:11:14.917 349 15669.75 610.35 57183.78 88888.00 2001-12-15 10:11:15.917 349 15669.49 610.85 57183.78 88888.00 2001-12-15 10:11:16.917 349 15668.71 610.48 57183.66 88888.00 2001-12-15 10:11:17.917 349 15668.84 610.48 57184.02 88888.00 2001-12-15 10:11:18.917 349 15668.84 610.85 57183.17 88888.00 2001-12-15 10:11:19.917 349 15668.58 610.85 57184.02 88888.00 2001-12-15 10:11:20.917 349 15669.10 610.72 57183.66 88888.00 2001-12-15 10:11:21.917 349 15668.06 611.09 57183.54 88888.00 2001-12-15 10:11:22.917 349 15668.58 610.60 57183.54 88888.00 2001-12-15 10:11:23.917 349 15667.93 611.09 57183.78 88888.00 2001-12-15 10:11:24.917 349 15667.54 611.59 57183.54 88888.00 2001-12-15 10:11:25.917 349 15667.80 611.22 57182.68 88888.00 2001-12-15 10:11:26.917 349 15666.89 610.97 57182.92 88888.00 2001-12-15 10:11:27.917 349 15667.80 610.48 57182.31 88888.00 2001-12-15 10:11:28.917 349 15667.28 610.23 57182.55 88888.00 2001-12-15 10:11:29.917 349 15667.28 610.97 57182.55 88888.00 2001-12-15 10:11:30.917 349 15667.15 610.72 57182.80 88888.00 2001-12-15 10:11:31.917 349 15667.28 610.48 57182.68 88888.00 2001-12-15 10:11:32.917 349 15667.80 610.85 57182.55 88888.00 2001-12-15 10:11:33.917 349 15667.67 610.72 57183.29 88888.00 2001-12-15 10:11:34.917 349 15667.02 610.97 57182.31 88888.00 2001-12-15 10:11:35.917 349 15668.06 611.96 57182.19 88888.00 2001-12-15 10:11:36.917 349 15666.63 610.72 57182.19 88888.00 2001-12-15 10:11:37.917 349 15665.98 610.48 57181.82 88888.00 2001-12-15 10:11:38.917 349 15666.63 610.85 57181.58 88888.00 2001-12-15 10:11:39.917 349 15666.37 610.48 57182.07 88888.00 2001-12-15 10:11:40.917 349 15666.11 610.97 57181.70 88888.00 2001-12-15 10:11:41.917 349 15666.11 610.72 57181.33 88888.00 2001-12-15 10:11:42.917 349 15666.11 610.60 57181.58 88888.00 2001-12-15 10:11:43.917 349 15665.98 611.09 57181.58 88888.00 2001-12-15 10:11:44.917 349 15666.24 611.09 57180.97 88888.00 2001-12-15 10:11:45.917 349 15665.08 610.85 57180.84 88888.00 2001-12-15 10:11:46.917 349 15665.59 611.59 57180.60 88888.00 2001-12-15 10:11:47.917 349 15664.69 611.34 57180.72 88888.00 2001-12-15 10:11:48.917 349 15664.30 610.72 57181.33 88888.00 2001-12-15 10:11:49.917 349 15664.56 610.23 57179.87 88888.00 2001-12-15 10:11:50.917 349 15664.43 610.85 57180.23 88888.00 2001-12-15 10:11:51.917 349 15664.82 611.47 57179.99 88888.00 2001-12-15 10:11:52.917 349 15664.95 610.48 57179.87 88888.00 2001-12-15 10:11:53.917 349 15664.69 610.72 57180.11 88888.00 2001-12-15 10:11:54.917 349 15664.95 610.48 57179.99 88888.00 2001-12-15 10:11:55.917 349 15664.95 610.10 57180.23 88888.00 2001-12-15 10:11:56.917 349 15664.56 609.98 57179.99 88888.00 2001-12-15 10:11:57.917 349 15664.43 610.10 57179.38 88888.00 2001-12-15 10:11:58.917 349 15663.78 609.86 57179.62 88888.00 2001-12-15 10:11:59.917 349 15663.91 609.73 57179.50 88888.00 2001-12-15 10:12:00.917 349 15663.65 609.98 57179.50 88888.00 2001-12-15 10:12:01.917 349 15663.91 610.10 57179.25 88888.00 2001-12-15 10:12:02.917 349 15663.39 609.86 57178.89 88888.00 2001-12-15 10:12:03.917 349 15663.26 609.73 57178.64 88888.00 2001-12-15 10:12:04.917 349 15663.26 610.23 57178.77 88888.00 2001-12-15 10:12:05.917 349 15663.00 609.73 57179.38 88888.00 2001-12-15 10:12:06.917 349 15662.48 609.48 57178.28 88888.00 2001-12-15 10:12:07.917 349 15662.61 609.48 57178.52 88888.00 2001-12-15 10:12:08.917 349 15662.74 609.73 57178.89 88888.00 2001-12-15 10:12:09.917 349 15662.74 609.98 57178.52 88888.00 2001-12-15 10:12:10.917 349 15662.35 608.99 57177.91 88888.00 2001-12-15 10:12:11.917 349 15662.35 609.98 57178.16 88888.00 2001-12-15 10:12:12.917 349 15661.83 609.98 57178.52 88888.00 2001-12-15 10:12:13.917 349 15662.22 609.48 57178.28 88888.00 2001-12-15 10:12:14.917 349 15662.74 609.36 57178.28 88888.00 2001-12-15 10:12:15.917 349 15661.96 609.48 57177.66 88888.00 2001-12-15 10:12:16.917 349 15662.87 609.73 57178.03 88888.00 2001-12-15 10:12:17.917 349 15662.74 609.36 57177.42 88888.00 2001-12-15 10:12:18.917 349 15663.13 609.73 57177.91 88888.00 2001-12-15 10:12:19.917 349 15662.61 609.61 57177.18 88888.00 2001-12-15 10:12:20.917 349 15663.13 610.48 57177.66 88888.00 2001-12-15 10:12:21.917 349 15663.39 610.10 57178.03 88888.00 2001-12-15 10:12:22.917 349 15663.00 610.10 57178.28 88888.00 2001-12-15 10:12:23.917 349 15663.39 610.23 57177.66 88888.00 2001-12-15 10:12:24.917 349 15663.39 610.48 57178.03 88888.00 2001-12-15 10:12:25.917 349 15663.26 610.97 57178.16 88888.00 2001-12-15 10:12:26.917 349 15664.56 610.72 57177.91 88888.00 2001-12-15 10:12:27.917 349 15664.17 610.48 57178.03 88888.00 2001-12-15 10:12:28.917 349 15664.30 610.85 57177.66 88888.00 2001-12-15 10:12:29.917 349 15664.04 610.35 57177.30 88888.00 2001-12-15 10:12:30.917 349 15664.82 610.97 57178.16 88888.00 2001-12-15 10:12:31.917 349 15664.95 610.60 57177.79 88888.00 2001-12-15 10:12:32.917 349 15664.95 610.97 57178.28 88888.00 2001-12-15 10:12:33.917 349 15665.72 610.72 57178.16 88888.00 2001-12-15 10:12:34.917 349 15666.24 611.09 57178.64 88888.00 2001-12-15 10:12:35.917 349 15666.76 610.72 57177.66 88888.00 2001-12-15 10:12:36.917 349 15667.02 610.35 57178.52 88888.00 2001-12-15 10:12:37.917 349 15667.54 611.09 57178.16 88888.00 2001-12-15 10:12:38.917 349 15667.15 610.72 57179.38 88888.00 2001-12-15 10:12:39.917 349 15667.41 610.60 57179.01 88888.00 2001-12-15 10:12:40.917 349 15667.67 610.23 57179.50 88888.00 2001-12-15 10:12:41.917 349 15667.80 610.10 57178.40 88888.00 2001-12-15 10:12:42.917 349 15668.19 610.10 57179.50 88888.00 2001-12-15 10:12:43.917 349 15669.10 610.60 57179.25 88888.00 2001-12-15 10:12:44.917 349 15668.84 610.48 57178.28 88888.00 2001-12-15 10:12:45.917 349 15668.45 610.85 57179.87 88888.00 2001-12-15 10:12:46.917 349 15669.62 610.10 57179.62 88888.00 2001-12-15 10:12:47.917 349 15669.75 610.97 57178.89 88888.00 2001-12-15 10:12:48.917 349 15669.23 611.34 57180.23 88888.00 2001-12-15 10:12:49.917 349 15669.36 611.71 57179.87 88888.00 2001-12-15 10:12:50.917 349 15669.49 610.85 57179.13 88888.00 2001-12-15 10:12:51.917 349 15669.62 611.59 57179.50 88888.00 2001-12-15 10:12:52.917 349 15669.49 611.09 57180.11 88888.00 2001-12-15 10:12:53.917 349 15670.01 611.96 57179.75 88888.00 2001-12-15 10:12:54.917 349 15670.01 611.47 57179.99 88888.00 2001-12-15 10:12:55.917 349 15670.66 611.34 57180.11 88888.00 2001-12-15 10:12:56.917 349 15670.27 611.59 57179.99 88888.00 2001-12-15 10:12:57.917 349 15670.27 611.59 57180.48 88888.00 2001-12-15 10:12:58.917 349 15670.01 611.47 57180.60 88888.00 2001-12-15 10:12:59.917 349 15670.92 611.59 57180.72 88888.00 2001-12-15 10:13:00.917 349 15670.14 610.72 57180.97 88888.00 2001-12-15 10:13:01.917 349 15670.53 612.09 57179.87 88888.00 2001-12-15 10:13:02.917 349 15670.14 611.71 57181.09 88888.00 2001-12-15 10:13:03.917 349 15670.53 611.22 57180.60 88888.00 2001-12-15 10:13:04.917 349 15670.27 611.47 57180.72 88888.00 2001-12-15 10:13:05.917 349 15670.40 611.84 57181.09 88888.00 2001-12-15 10:13:06.917 349 15670.53 610.85 57181.09 88888.00 2001-12-15 10:13:07.917 349 15670.53 611.59 57181.70 88888.00 2001-12-15 10:13:08.917 349 15670.27 611.47 57181.58 88888.00 2001-12-15 10:13:09.917 349 15670.14 611.22 57181.70 88888.00 2001-12-15 10:13:10.917 349 15670.40 611.09 57181.33 88888.00 2001-12-15 10:13:11.917 349 15670.66 610.60 57181.33 88888.00 2001-12-15 10:13:12.917 349 15670.40 611.34 57181.21 88888.00 2001-12-15 10:13:13.917 349 15670.14 610.60 57181.21 88888.00 2001-12-15 10:13:14.917 349 15669.88 610.72 57181.70 88888.00 2001-12-15 10:13:15.917 349 15669.62 610.85 57180.84 88888.00 2001-12-15 10:13:16.917 349 15669.62 610.72 57181.21 88888.00 2001-12-15 10:13:17.917 349 15669.23 610.23 57181.33 88888.00 2001-12-15 10:13:18.917 349 15669.88 610.48 57181.46 88888.00 2001-12-15 10:13:19.917 349 15669.23 610.10 57181.82 88888.00 2001-12-15 10:13:20.917 349 15669.88 609.98 57181.70 88888.00 2001-12-15 10:13:21.917 349 15669.88 609.73 57181.33 88888.00 2001-12-15 10:13:22.917 349 15669.36 609.98 57181.46 88888.00 2001-12-15 10:13:23.917 349 15669.62 610.23 57180.72 88888.00 2001-12-15 10:13:24.917 349 15669.10 610.10 57181.21 88888.00 2001-12-15 10:13:25.917 349 15669.75 610.48 57180.72 88888.00 2001-12-15 10:13:26.917 349 15668.84 610.35 57181.58 88888.00 2001-12-15 10:13:27.917 349 15669.75 609.98 57180.97 88888.00 2001-12-15 10:13:28.917 349 15669.62 609.24 57181.82 88888.00 2001-12-15 10:13:29.917 349 15670.53 608.99 57180.84 88888.00 2001-12-15 10:13:30.917 349 15669.75 609.86 57181.70 88888.00 2001-12-15 10:13:31.917 349 15669.49 609.73 57181.33 88888.00 2001-12-15 10:13:32.917 349 15669.62 609.36 57180.97 88888.00 2001-12-15 10:13:33.917 349 15670.14 608.87 57180.97 88888.00 2001-12-15 10:13:34.917 349 15669.75 609.11 57181.46 88888.00 2001-12-15 10:13:35.917 349 15670.14 609.11 57182.07 88888.00 2001-12-15 10:13:36.917 349 15670.01 609.11 57181.70 88888.00 2001-12-15 10:13:37.917 349 15669.62 608.87 57180.97 88888.00 2001-12-15 10:13:38.917 349 15669.62 609.24 57181.46 88888.00 2001-12-15 10:13:39.917 349 15668.97 609.11 57181.21 88888.00 2001-12-15 10:13:40.917 349 15669.88 609.11 57181.95 88888.00 2001-12-15 10:13:41.917 349 15669.49 608.62 57180.97 88888.00 2001-12-15 10:13:42.917 349 15668.84 609.48 57180.72 88888.00 2001-12-15 10:13:43.917 349 15669.36 609.36 57181.82 88888.00 2001-12-15 10:13:44.917 349 15669.62 609.48 57181.70 88888.00 2001-12-15 10:13:45.917 349 15669.36 608.62 57181.58 88888.00 2001-12-15 10:13:46.917 349 15669.36 608.99 57181.82 88888.00 2001-12-15 10:13:47.917 349 15669.49 608.99 57181.33 88888.00 2001-12-15 10:13:48.917 349 15670.27 608.62 57181.58 88888.00 2001-12-15 10:13:49.917 349 15669.62 608.62 57181.58 88888.00 2001-12-15 10:13:50.917 349 15669.88 608.87 57181.82 88888.00 2001-12-15 10:13:51.917 349 15669.49 609.24 57181.58 88888.00 2001-12-15 10:13:52.917 349 15670.14 608.62 57182.19 88888.00 2001-12-15 10:13:53.917 349 15670.66 609.11 57180.84 88888.00 2001-12-15 10:13:54.917 349 15669.88 608.74 57182.43 88888.00 2001-12-15 10:13:55.917 349 15670.40 608.99 57181.21 88888.00 2001-12-15 10:13:56.917 349 15671.05 608.37 57182.07 88888.00 2001-12-15 10:13:57.917 349 15670.92 608.62 57181.95 88888.00 2001-12-15 10:13:58.917 349 15671.83 608.62 57181.58 88888.00 2001-12-15 10:13:59.917 349 15671.83 607.75 57181.70 88888.00 2001-12-15 10:14:00.917 349 15672.09 608.12 57181.82 88888.00 2001-12-15 10:14:01.917 349 15672.48 608.25 57181.70 88888.00 2001-12-15 10:14:02.917 349 15671.70 608.74 57182.43 88888.00 2001-12-15 10:14:03.917 349 15671.70 608.99 57182.31 88888.00 2001-12-15 10:14:04.917 349 15671.70 608.62 57181.58 88888.00 2001-12-15 10:14:05.917 349 15672.09 609.11 57181.95 88888.00 2001-12-15 10:14:06.917 349 15672.61 608.12 57182.19 88888.00 2001-12-15 10:14:07.917 349 15672.87 609.36 57182.92 88888.00 2001-12-15 10:14:08.917 349 15673.52 608.25 57181.82 88888.00 2001-12-15 10:14:09.917 349 15672.87 608.49 57182.07 88888.00 2001-12-15 10:14:10.917 349 15673.00 608.12 57182.31 88888.00 2001-12-15 10:14:11.917 349 15673.39 608.87 57183.17 88888.00 2001-12-15 10:14:12.917 349 15673.39 607.63 57182.31 88888.00 2001-12-15 10:14:13.917 349 15673.39 608.87 57182.31 88888.00 2001-12-15 10:14:14.917 349 15673.65 607.63 57182.80 88888.00 2001-12-15 10:14:15.917 349 15673.91 608.12 57183.29 88888.00 2001-12-15 10:14:16.917 349 15674.56 608.00 57182.55 88888.00 2001-12-15 10:14:17.917 349 15674.82 608.00 57182.92 88888.00 2001-12-15 10:14:18.917 349 15674.17 608.25 57182.55 88888.00 2001-12-15 10:14:19.917 349 15674.17 608.74 57182.31 88888.00 2001-12-15 10:14:20.917 349 15675.73 608.25 57183.29 88888.00 2001-12-15 10:14:21.917 349 15674.82 608.49 57183.78 88888.00 2001-12-15 10:14:22.917 349 15674.95 607.87 57182.92 88888.00 2001-12-15 10:14:23.917 349 15675.34 608.25 57182.68 88888.00 2001-12-15 10:14:24.917 349 15676.25 608.37 57182.92 88888.00 2001-12-15 10:14:25.917 349 15675.99 607.75 57183.17 88888.00 2001-12-15 10:14:26.917 349 15676.25 608.25 57183.29 88888.00 2001-12-15 10:14:27.917 349 15675.86 607.63 57183.05 88888.00 2001-12-15 10:14:28.917 349 15675.86 607.01 57184.27 88888.00 2001-12-15 10:14:29.917 349 15676.90 607.50 57183.54 88888.00 2001-12-15 10:14:30.917 349 15677.16 607.13 57184.02 88888.00 2001-12-15 10:14:31.917 349 15677.16 607.01 57184.02 88888.00 2001-12-15 10:14:32.917 349 15677.55 607.38 57184.39 88888.00 2001-12-15 10:14:33.917 349 15677.42 607.26 57184.39 88888.00 2001-12-15 10:14:34.917 349 15678.07 607.38 57184.27 88888.00 2001-12-15 10:14:35.917 349 15678.46 607.13 57184.51 88888.00 2001-12-15 10:14:36.917 349 15678.33 607.01 57183.90 88888.00 2001-12-15 10:14:37.917 349 15679.63 607.26 57184.14 88888.00 2001-12-15 10:14:38.917 349 15679.24 607.26 57184.51 88888.00 2001-12-15 10:14:39.917 349 15679.63 607.13 57184.02 88888.00 2001-12-15 10:14:40.917 349 15680.02 606.88 57184.02 88888.00 2001-12-15 10:14:41.917 349 15680.41 606.26 57184.64 88888.00 2001-12-15 10:14:42.917 349 15680.28 606.64 57184.88 88888.00 2001-12-15 10:14:43.917 349 15681.19 606.76 57184.51 88888.00 2001-12-15 10:14:44.917 349 15681.32 606.51 57184.51 88888.00 2001-12-15 10:14:45.917 349 15682.10 606.88 57185.25 88888.00 2001-12-15 10:14:46.917 349 15681.84 607.01 57185.25 88888.00 2001-12-15 10:14:47.917 349 15681.84 606.88 57185.37 88888.00 2001-12-15 10:14:48.917 349 15682.10 606.76 57185.37 88888.00 2001-12-15 10:14:49.917 349 15682.23 606.64 57185.12 88888.00 2001-12-15 10:14:50.917 349 15683.13 607.13 57185.37 88888.00 2001-12-15 10:14:51.917 349 15683.26 606.64 57185.37 88888.00 2001-12-15 10:14:52.917 349 15682.88 607.38 57185.61 88888.00 2001-12-15 10:14:53.917 349 15683.53 607.26 57185.98 88888.00 2001-12-15 10:14:54.917 349 15683.26 606.76 57186.71 88888.00 2001-12-15 10:14:55.917 349 15684.17 606.64 57185.61 88888.00 2001-12-15 10:14:56.917 349 15684.56 606.64 57185.12 88888.00 2001-12-15 10:14:57.917 349 15683.53 607.87 57186.35 88888.00 2001-12-15 10:14:58.917 349 15684.56 607.13 57186.22 88888.00 2001-12-15 10:14:59.917 349 15684.30 607.75 57186.59 88888.00 2001-12-15 10:15:00.917 349 15684.30 607.26 57185.73 88888.00 2001-12-15 10:15:01.917 349 15684.04 608.12 57186.71 88888.00 2001-12-15 10:15:02.917 349 15684.04 607.63 57186.35 88888.00 2001-12-15 10:15:03.917 349 15684.56 607.50 57186.84 88888.00 2001-12-15 10:15:04.917 349 15684.43 607.75 57186.35 88888.00 2001-12-15 10:15:05.917 349 15684.43 608.00 57186.47 88888.00 2001-12-15 10:15:06.917 349 15684.69 608.25 57186.59 88888.00 2001-12-15 10:15:07.917 349 15684.69 608.37 57186.84 88888.00 2001-12-15 10:15:08.917 349 15684.82 608.00 57186.47 88888.00 2001-12-15 10:15:09.917 349 15684.04 608.12 57187.45 88888.00 2001-12-15 10:15:10.917 349 15683.79 608.00 57186.47 88888.00 2001-12-15 10:15:11.917 349 15684.04 608.37 57187.32 88888.00 2001-12-15 10:15:12.917 349 15684.30 607.75 57187.08 88888.00 2001-12-15 10:15:13.917 349 15684.43 608.37 57187.20 88888.00 2001-12-15 10:15:14.917 349 15683.79 607.87 57187.20 88888.00 2001-12-15 10:15:15.917 349 15684.30 607.26 57187.08 88888.00 2001-12-15 10:15:16.917 349 15684.30 607.87 57187.08 88888.00 2001-12-15 10:15:17.917 349 15684.04 608.37 57187.08 88888.00 2001-12-15 10:15:18.917 349 15683.92 608.37 57186.71 88888.00 2001-12-15 10:15:19.917 349 15683.66 608.00 57187.08 88888.00 2001-12-15 10:15:20.917 349 15683.53 607.63 57187.08 88888.00 2001-12-15 10:15:21.917 349 15682.75 606.88 57186.35 88888.00 2001-12-15 10:15:22.917 349 15683.13 607.26 57186.84 88888.00 2001-12-15 10:15:23.917 349 15683.00 606.51 57186.71 88888.00 2001-12-15 10:15:24.917 349 15682.49 606.51 57187.32 88888.00 2001-12-15 10:15:25.917 349 15683.13 605.65 57187.08 88888.00 2001-12-15 10:15:26.917 349 15681.97 605.89 57187.32 88888.00 2001-12-15 10:15:27.917 349 15682.49 606.26 57186.71 88888.00 2001-12-15 10:15:28.917 349 15681.84 606.02 57186.96 88888.00 2001-12-15 10:15:29.917 349 15682.10 605.89 57186.96 88888.00 2001-12-15 10:15:30.917 349 15681.71 606.14 57186.59 88888.00 2001-12-15 10:15:31.917 349 15682.75 605.65 57187.08 88888.00 2001-12-15 10:15:32.917 349 15682.36 605.40 57187.45 88888.00 2001-12-15 10:15:33.917 349 15682.49 605.77 57186.47 88888.00 2001-12-15 10:15:34.917 349 15681.71 605.52 57186.84 88888.00 2001-12-15 10:15:35.917 349 15682.36 605.15 57186.84 88888.00 2001-12-15 10:15:36.917 349 15682.10 605.65 57187.08 88888.00 2001-12-15 10:15:37.917 349 15681.97 605.89 57186.84 88888.00 2001-12-15 10:15:38.917 349 15681.71 605.65 57186.47 88888.00 2001-12-15 10:15:39.917 349 15681.32 605.27 57187.08 88888.00 2001-12-15 10:15:40.917 349 15681.06 605.77 57186.47 88888.00 2001-12-15 10:15:41.917 349 15680.80 605.77 57186.59 88888.00 2001-12-15 10:15:42.917 349 15682.10 604.53 57186.59 88888.00 2001-12-15 10:15:43.917 349 15681.32 604.90 57185.98 88888.00 2001-12-15 10:15:44.917 349 15681.58 605.27 57185.86 88888.00 2001-12-15 10:15:45.917 349 15682.10 604.41 57185.98 88888.00 2001-12-15 10:15:46.917 349 15681.71 605.03 57185.98 88888.00 2001-12-15 10:15:47.917 349 15681.06 605.27 57186.10 88888.00 2001-12-15 10:15:48.917 349 15681.71 604.78 57185.98 88888.00 2001-12-15 10:15:49.917 349 15681.84 604.78 57185.86 88888.00 2001-12-15 10:15:50.917 349 15682.23 605.15 57185.61 88888.00 2001-12-15 10:15:51.917 349 15682.62 603.91 57186.22 88888.00 2001-12-15 10:15:52.917 349 15681.71 604.53 57186.35 88888.00 2001-12-15 10:15:53.917 349 15681.58 603.91 57187.08 88888.00 2001-12-15 10:15:54.917 349 15681.84 603.91 57185.86 88888.00 2001-12-15 10:15:55.917 349 15681.58 603.79 57186.35 88888.00 2001-12-15 10:15:56.917 349 15681.71 603.79 57186.35 88888.00 2001-12-15 10:15:57.917 349 15681.84 603.79 57185.98 88888.00 2001-12-15 10:15:58.917 349 15681.58 603.42 57185.86 88888.00 2001-12-15 10:15:59.917 349 15681.84 604.04 57186.10 88888.00 2001-12-15 10:16:00.917 349 15681.06 603.54 57185.61 88888.00 2001-12-15 10:16:01.917 349 15680.28 603.54 57185.86 88888.00 2001-12-15 10:16:02.917 349 15680.67 603.42 57185.98 88888.00 2001-12-15 10:16:03.917 349 15680.67 603.29 57185.86 88888.00 2001-12-15 10:16:04.917 349 15681.06 603.79 57185.61 88888.00 2001-12-15 10:16:05.917 349 15679.89 603.04 57185.73 88888.00 2001-12-15 10:16:06.917 349 15680.54 603.42 57185.73 88888.00 2001-12-15 10:16:07.917 349 15680.41 603.29 57185.73 88888.00 2001-12-15 10:16:08.917 349 15680.28 603.54 57185.49 88888.00 2001-12-15 10:16:09.917 349 15680.02 603.17 57185.49 88888.00 2001-12-15 10:16:10.917 349 15680.28 603.04 57185.86 88888.00 2001-12-15 10:16:11.917 349 15680.54 603.17 57185.61 88888.00 2001-12-15 10:16:12.917 349 15680.54 603.04 57184.88 88888.00 2001-12-15 10:16:13.917 349 15680.80 603.42 57185.86 88888.00 2001-12-15 10:16:14.917 349 15681.06 603.17 57185.37 88888.00 2001-12-15 10:16:15.917 349 15681.19 602.92 57185.86 88888.00 2001-12-15 10:16:16.917 349 15680.80 603.29 57184.64 88888.00 2001-12-15 10:16:17.917 349 15680.54 603.29 57185.12 88888.00 2001-12-15 10:16:18.917 349 15681.19 603.17 57184.88 88888.00 2001-12-15 10:16:19.917 349 15681.19 603.29 57185.61 88888.00 2001-12-15 10:16:20.917 349 15681.06 603.29 57185.12 88888.00 2001-12-15 10:16:21.917 349 15680.67 602.92 57185.49 88888.00 2001-12-15 10:16:22.917 349 15681.06 602.80 57184.64 88888.00 2001-12-15 10:16:23.917 349 15680.54 603.04 57185.00 88888.00 2001-12-15 10:16:24.917 349 15680.93 602.42 57185.12 88888.00 2001-12-15 10:16:25.917 349 15681.71 602.67 57185.49 88888.00 2001-12-15 10:16:26.917 349 15682.10 602.92 57185.73 88888.00 2001-12-15 10:16:27.917 349 15682.10 602.92 57185.12 88888.00 2001-12-15 10:16:28.917 349 15681.71 602.55 57185.61 88888.00 2001-12-15 10:16:29.917 349 15681.45 602.55 57185.98 88888.00 2001-12-15 10:16:30.917 349 15682.36 602.67 57185.37 88888.00 2001-12-15 10:16:31.917 349 15682.36 603.04 57185.00 88888.00 2001-12-15 10:16:32.917 349 15683.00 603.04 57185.25 88888.00 2001-12-15 10:16:33.917 349 15683.13 602.80 57185.37 88888.00 2001-12-15 10:16:34.917 349 15683.00 602.67 57185.49 88888.00 2001-12-15 10:16:35.917 349 15682.75 602.80 57185.25 88888.00 2001-12-15 10:16:36.917 349 15682.88 602.55 57184.51 88888.00 2001-12-15 10:16:37.917 349 15683.79 602.55 57185.61 88888.00 2001-12-15 10:16:38.917 349 15683.26 602.30 57186.47 88888.00 2001-12-15 10:16:39.917 349 15683.92 602.05 57185.49 88888.00 2001-12-15 10:16:40.917 349 15682.88 602.67 57185.49 88888.00 2001-12-15 10:16:41.917 349 15683.26 602.18 57185.61 88888.00 2001-12-15 10:16:42.917 349 15683.53 602.55 57185.61 88888.00 2001-12-15 10:16:43.917 349 15683.39 602.42 57185.73 88888.00 2001-12-15 10:16:44.917 349 15683.39 602.30 57186.22 88888.00 2001-12-15 10:16:45.917 349 15682.88 602.67 57185.37 88888.00 2001-12-15 10:16:46.917 349 15684.17 602.42 57185.25 88888.00 2001-12-15 10:16:47.917 349 15683.53 602.80 57185.37 88888.00 2001-12-15 10:16:48.917 349 15684.17 603.29 57185.73 88888.00 2001-12-15 10:16:49.917 349 15684.04 602.42 57185.25 88888.00 2001-12-15 10:16:50.917 349 15684.04 602.55 57185.73 88888.00 2001-12-15 10:16:51.917 349 15684.43 602.67 57185.37 88888.00 2001-12-15 10:16:52.917 349 15684.04 602.55 57185.61 88888.00 2001-12-15 10:16:53.917 349 15684.17 602.55 57185.61 88888.00 2001-12-15 10:16:54.917 349 15684.82 602.05 57185.61 88888.00 2001-12-15 10:16:55.917 349 15685.21 602.18 57185.98 88888.00 2001-12-15 10:16:56.917 349 15684.95 602.42 57186.10 88888.00 2001-12-15 10:16:57.917 349 15685.21 602.42 57185.61 88888.00 2001-12-15 10:16:58.917 349 15685.08 602.18 57185.25 88888.00 2001-12-15 10:16:59.917 349 15685.60 602.05 57185.73 88888.00 2001-12-15 10:17:00.917 349 15686.12 602.30 57185.61 88888.00 2001-12-15 10:17:01.917 349 15686.77 602.30 57186.59 88888.00 2001-12-15 10:17:02.917 349 15686.12 602.05 57186.47 88888.00 2001-12-15 10:17:03.917 349 15685.86 601.68 57186.47 88888.00 2001-12-15 10:17:04.917 349 15686.90 602.05 57186.47 88888.00 2001-12-15 10:17:05.917 349 15686.90 601.81 57186.71 88888.00 2001-12-15 10:17:06.917 349 15687.55 602.18 57187.20 88888.00 2001-12-15 10:17:07.917 349 15687.68 601.81 57186.10 88888.00 2001-12-15 10:17:08.917 349 15687.29 601.81 57187.08 88888.00 2001-12-15 10:17:09.917 349 15687.94 601.56 57186.47 88888.00 2001-12-15 10:17:10.917 349 15687.81 601.43 57186.35 88888.00 2001-12-15 10:17:11.917 349 15687.68 600.81 57186.59 88888.00 2001-12-15 10:17:12.917 349 15687.42 601.43 57186.96 88888.00 2001-12-15 10:17:13.917 349 15687.94 601.56 57186.59 88888.00 2001-12-15 10:17:14.917 349 15687.94 601.31 57186.84 88888.00 2001-12-15 10:17:15.917 349 15688.33 601.06 57186.71 88888.00 2001-12-15 10:17:16.917 349 15687.68 600.57 57186.84 88888.00 2001-12-15 10:17:17.917 349 15687.81 600.81 57187.08 88888.00 2001-12-15 10:17:18.917 349 15688.59 601.31 57186.84 88888.00 2001-12-15 10:17:19.917 349 15688.20 600.44 57187.20 88888.00 2001-12-15 10:17:20.917 349 15687.94 600.20 57186.84 88888.00 2001-12-15 10:17:21.917 349 15688.59 600.69 57187.08 88888.00 2001-12-15 10:17:22.917 349 15689.11 601.19 57187.20 88888.00 2001-12-15 10:17:23.917 349 15689.63 600.81 57187.69 88888.00 2001-12-15 10:17:24.917 349 15689.76 600.81 57187.45 88888.00 2001-12-15 10:17:25.917 349 15689.89 600.20 57187.69 88888.00 2001-12-15 10:17:26.917 349 15690.80 599.82 57187.57 88888.00 2001-12-15 10:17:27.917 349 15690.93 599.95 57188.06 88888.00 2001-12-15 10:17:28.917 349 15690.54 600.20 57188.18 88888.00 2001-12-15 10:17:29.917 349 15690.02 600.07 57188.55 88888.00 2001-12-15 10:17:30.917 349 15690.80 600.44 57187.94 88888.00 2001-12-15 10:17:31.917 349 15689.76 599.95 57188.43 88888.00 2001-12-15 10:17:32.917 349 15690.67 599.45 57188.55 88888.00 2001-12-15 10:17:33.917 349 15690.93 598.71 57187.57 88888.00 2001-12-15 10:17:34.917 349 15690.93 599.70 57188.55 88888.00 2001-12-15 10:17:35.917 349 15690.67 600.20 57188.30 88888.00 2001-12-15 10:17:36.917 349 15691.84 599.58 57188.55 88888.00 2001-12-15 10:17:37.917 349 15691.58 599.58 57188.43 88888.00 2001-12-15 10:17:38.917 349 15692.23 599.58 57189.04 88888.00 2001-12-15 10:17:39.917 349 15692.10 599.45 57188.79 88888.00 2001-12-15 10:17:40.917 349 15692.49 599.70 57188.91 88888.00 2001-12-15 10:17:41.917 349 15691.97 598.96 57188.30 88888.00 2001-12-15 10:17:42.917 349 15692.49 598.96 57189.40 88888.00 2001-12-15 10:17:43.917 349 15692.23 598.96 57189.04 88888.00 2001-12-15 10:17:44.917 349 15692.88 599.33 57188.79 88888.00 2001-12-15 10:17:45.917 349 15692.49 598.83 57188.30 88888.00 2001-12-15 10:17:46.917 349 15692.62 598.46 57189.65 88888.00 2001-12-15 10:17:47.917 349 15693.27 598.71 57189.16 88888.00 2001-12-15 10:17:48.917 349 15692.62 598.59 57189.40 88888.00 2001-12-15 10:17:49.917 349 15693.53 598.34 57189.65 88888.00 2001-12-15 10:17:50.917 349 15693.27 598.34 57188.91 88888.00 2001-12-15 10:17:51.917 349 15693.66 598.71 57189.16 88888.00 2001-12-15 10:17:52.917 349 15693.01 599.20 57190.14 88888.00 2001-12-15 10:17:53.917 349 15693.79 598.71 57189.53 88888.00 2001-12-15 10:17:54.917 349 15693.40 598.59 57189.65 88888.00 2001-12-15 10:17:55.917 349 15693.40 598.46 57189.28 88888.00 2001-12-15 10:17:56.917 349 15694.18 599.08 57189.65 88888.00 2001-12-15 10:17:57.917 349 15694.18 598.59 57189.40 88888.00 2001-12-15 10:17:58.917 349 15693.53 598.83 57190.02 88888.00 2001-12-15 10:17:59.917 349 15693.92 598.46 57189.77 88888.00 2001-12-15 10:18:00.917 349 15693.92 598.96 57190.02 88888.00 2001-12-15 10:18:01.917 349 15694.05 597.59 57189.65 88888.00 2001-12-15 10:18:02.917 349 15693.79 598.34 57190.14 88888.00 2001-12-15 10:18:03.917 349 15693.01 598.34 57190.26 88888.00 2001-12-15 10:18:04.917 349 15693.40 598.09 57190.99 88888.00 2001-12-15 10:18:05.917 349 15693.40 598.09 57190.62 88888.00 2001-12-15 10:18:06.917 349 15693.14 597.84 57190.26 88888.00 2001-12-15 10:18:07.917 349 15693.01 597.97 57189.53 88888.00 2001-12-15 10:18:08.917 349 15693.27 597.22 57190.14 88888.00 2001-12-15 10:18:09.917 349 15693.27 597.10 57190.26 88888.00 2001-12-15 10:18:10.917 349 15692.75 597.59 57190.87 88888.00 2001-12-15 10:18:11.917 349 15692.10 597.35 57191.24 88888.00 2001-12-15 10:18:12.917 349 15693.01 596.73 57190.14 88888.00 2001-12-15 10:18:13.917 349 15692.62 596.85 57190.75 88888.00 2001-12-15 10:18:14.917 349 15693.14 596.73 57190.75 88888.00 2001-12-15 10:18:15.917 349 15692.88 596.85 57190.26 88888.00 2001-12-15 10:18:16.917 349 15692.62 596.60 57190.50 88888.00 2001-12-15 10:18:17.917 349 15692.10 596.23 57190.99 88888.00 2001-12-15 10:18:18.917 349 15692.75 596.11 57190.14 88888.00 2001-12-15 10:18:19.917 349 15692.36 595.74 57190.99 88888.00 2001-12-15 10:18:20.917 349 15692.10 596.48 57190.62 88888.00 2001-12-15 10:18:21.917 349 15692.10 595.37 57190.14 88888.00 2001-12-15 10:18:22.917 349 15691.71 595.98 57190.99 88888.00 2001-12-15 10:18:23.917 349 15692.10 595.37 57191.11 88888.00 2001-12-15 10:18:24.917 349 15692.62 595.74 57190.75 88888.00 2001-12-15 10:18:25.917 349 15692.10 594.25 57190.99 88888.00 2001-12-15 10:18:26.917 349 15691.71 595.86 57190.50 88888.00 2001-12-15 10:18:27.917 349 15692.10 594.75 57190.62 88888.00 2001-12-15 10:18:28.917 349 15691.58 595.12 57190.26 88888.00 2001-12-15 10:18:29.917 349 15691.97 594.99 57190.14 88888.00 2001-12-15 10:18:30.917 349 15691.58 595.24 57190.99 88888.00 2001-12-15 10:18:31.917 349 15691.84 594.50 57190.62 88888.00 2001-12-15 10:18:32.917 349 15691.97 595.49 57191.48 88888.00 2001-12-15 10:18:33.917 349 15691.45 594.87 57191.61 88888.00 2001-12-15 10:18:34.917 349 15691.71 595.61 57190.75 88888.00 2001-12-15 10:18:35.917 349 15690.54 594.99 57190.99 88888.00 2001-12-15 10:18:36.917 349 15691.58 595.49 57190.62 88888.00 2001-12-15 10:18:37.917 349 15691.32 594.75 57190.75 88888.00 2001-12-15 10:18:38.917 349 15691.32 594.50 57190.50 88888.00 2001-12-15 10:18:39.917 349 15691.97 595.24 57191.36 88888.00 2001-12-15 10:18:40.917 349 15691.58 594.75 57190.62 88888.00 2001-12-15 10:18:41.917 349 15692.23 593.88 57190.87 88888.00 2001-12-15 10:18:42.917 349 15692.62 594.37 57190.99 88888.00 2001-12-15 10:18:43.917 349 15692.75 594.50 57190.87 88888.00 2001-12-15 10:18:44.917 349 15691.84 594.87 57190.99 88888.00 2001-12-15 10:18:45.917 349 15692.23 594.50 57190.87 88888.00 2001-12-15 10:18:46.917 349 15692.75 594.99 57190.75 88888.00 2001-12-15 10:18:47.917 349 15692.23 594.62 57191.11 88888.00 2001-12-15 10:18:48.917 349 15692.10 594.87 57190.75 88888.00 2001-12-15 10:18:49.917 349 15691.97 594.25 57191.48 88888.00 2001-12-15 10:18:50.917 349 15692.10 594.75 57190.99 88888.00 2001-12-15 10:18:51.917 349 15692.10 594.25 57191.24 88888.00 2001-12-15 10:18:52.917 349 15691.84 594.50 57190.75 88888.00 2001-12-15 10:18:53.917 349 15691.58 594.75 57190.99 88888.00 2001-12-15 10:18:54.917 349 15691.58 594.00 57191.85 88888.00 2001-12-15 10:18:55.917 349 15692.10 594.00 57190.26 88888.00 2001-12-15 10:18:56.917 349 15691.84 594.50 57191.11 88888.00 2001-12-15 10:18:57.917 349 15691.45 593.63 57190.75 88888.00 2001-12-15 10:18:58.917 349 15692.75 593.88 57191.36 88888.00 2001-12-15 10:18:59.917 349 15691.45 593.88 57190.87 88888.00 2001-12-15 10:19:00.917 349 15691.32 594.13 57191.61 88888.00 2001-12-15 10:19:01.917 349 15691.19 593.51 57190.99 88888.00 2001-12-15 10:19:02.917 349 15691.19 594.99 57190.99 88888.00 2001-12-15 10:19:03.917 349 15691.58 594.13 57190.26 88888.00 2001-12-15 10:19:04.917 349 15690.80 594.37 57190.26 88888.00 2001-12-15 10:19:05.917 349 15691.32 594.00 57190.62 88888.00 2001-12-15 10:19:06.917 349 15690.28 593.88 57190.50 88888.00 2001-12-15 10:19:07.917 349 15690.80 594.00 57190.75 88888.00 2001-12-15 10:19:08.917 349 15691.58 594.00 57190.75 88888.00 2001-12-15 10:19:09.917 349 15690.67 593.76 57190.26 88888.00 2001-12-15 10:19:10.917 349 15691.71 593.26 57190.50 88888.00 2001-12-15 10:19:11.917 349 15690.67 593.63 57190.26 88888.00 2001-12-15 10:19:12.917 349 15690.93 594.13 57190.26 88888.00 2001-12-15 10:19:13.917 349 15690.54 593.38 57190.26 88888.00 2001-12-15 10:19:14.917 349 15689.37 593.38 57190.38 88888.00 2001-12-15 10:19:15.917 349 15689.76 593.51 57190.26 88888.00 2001-12-15 10:19:16.917 349 15689.11 592.89 57190.62 88888.00 2001-12-15 10:19:17.917 349 15689.76 592.76 57190.26 88888.00 2001-12-15 10:19:18.917 349 15689.37 592.15 57190.14 88888.00 2001-12-15 10:19:19.917 349 15689.37 593.14 57189.77 88888.00 2001-12-15 10:19:20.917 349 15688.85 592.27 57189.77 88888.00 2001-12-15 10:19:21.917 349 15689.76 592.15 57189.77 88888.00 2001-12-15 10:19:22.917 349 15689.24 591.90 57189.40 88888.00 2001-12-15 10:19:23.917 349 15688.59 592.15 57189.53 88888.00 2001-12-15 10:19:24.917 349 15689.11 592.89 57189.77 88888.00 2001-12-15 10:19:25.917 349 15689.11 592.39 57189.40 88888.00 2001-12-15 10:19:26.917 349 15688.85 592.39 57189.16 88888.00 2001-12-15 10:19:27.917 349 15687.94 591.77 57189.53 88888.00 2001-12-15 10:19:28.917 349 15688.33 591.77 57189.53 88888.00 2001-12-15 10:19:29.917 349 15687.94 591.03 57189.04 88888.00 2001-12-15 10:19:30.917 349 15688.07 591.15 57189.53 88888.00 2001-12-15 10:19:31.917 349 15687.94 592.27 57188.67 88888.00 2001-12-15 10:19:32.917 349 15687.42 591.53 57188.55 88888.00 2001-12-15 10:19:33.917 349 15688.07 591.53 57188.91 88888.00 2001-12-15 10:19:34.917 349 15687.42 591.53 57189.28 88888.00 2001-12-15 10:19:35.917 349 15687.29 591.40 57189.40 88888.00 2001-12-15 10:19:36.917 349 15687.42 591.28 57188.79 88888.00 2001-12-15 10:19:37.917 349 15687.81 591.77 57188.67 88888.00 2001-12-15 10:19:38.917 349 15687.29 591.28 57189.16 88888.00 2001-12-15 10:19:39.917 349 15687.42 591.15 57188.18 88888.00 2001-12-15 10:19:40.917 349 15688.20 591.40 57188.79 88888.00 2001-12-15 10:19:41.917 349 15687.03 590.78 57188.67 88888.00 2001-12-15 10:19:42.917 349 15687.29 590.78 57188.43 88888.00 2001-12-15 10:19:43.917 349 15687.55 591.40 57188.79 88888.00 2001-12-15 10:19:44.917 349 15687.94 591.15 57188.55 88888.00 2001-12-15 10:19:45.917 349 15687.81 592.02 57188.30 88888.00 2001-12-15 10:19:46.917 349 15687.03 590.78 57188.18 88888.00 2001-12-15 10:19:47.917 349 15686.64 591.15 57188.06 88888.00 2001-12-15 10:19:48.917 349 15687.42 591.40 57188.06 88888.00 2001-12-15 10:19:49.917 349 15687.29 591.40 57188.06 88888.00 2001-12-15 10:19:50.917 349 15686.90 590.53 57188.06 88888.00 2001-12-15 10:19:51.917 349 15687.29 591.77 57187.94 88888.00 2001-12-15 10:19:52.917 349 15686.90 590.91 57188.18 88888.00 2001-12-15 10:19:53.917 349 15687.94 591.15 57187.94 88888.00 2001-12-15 10:19:54.917 349 15686.51 591.53 57188.43 88888.00 2001-12-15 10:19:55.917 349 15687.29 590.91 57188.30 88888.00 2001-12-15 10:19:56.917 349 15687.68 591.77 57187.69 88888.00 2001-12-15 10:19:57.917 349 15687.81 591.40 57187.94 88888.00 2001-12-15 10:19:58.917 349 15686.38 591.77 57188.18 88888.00 2001-12-15 10:19:59.917 349 15686.90 591.28 57188.06 88888.00 2001-12-15 10:20:00.917 349 15685.99 591.15 57188.55 88888.00 2001-12-15 10:20:01.917 349 15686.64 591.03 57188.30 88888.00 2001-12-15 10:20:02.917 349 15687.03 591.15 57188.18 88888.00 2001-12-15 10:20:03.917 349 15687.16 591.15 57188.43 88888.00 2001-12-15 10:20:04.917 349 15686.25 591.03 57188.30 88888.00 2001-12-15 10:20:05.917 349 15686.64 591.65 57187.81 88888.00 2001-12-15 10:20:06.917 349 15686.12 591.40 57187.69 88888.00 2001-12-15 10:20:07.917 349 15686.51 591.40 57188.43 88888.00 2001-12-15 10:20:08.917 349 15686.51 591.15 57187.57 88888.00 2001-12-15 10:20:09.917 349 15685.86 591.28 57187.81 88888.00 2001-12-15 10:20:10.917 349 15685.73 591.15 57187.81 88888.00 2001-12-15 10:20:11.917 349 15686.51 590.66 57187.94 88888.00 2001-12-15 10:20:12.917 349 15685.99 591.15 57187.81 88888.00 2001-12-15 10:20:13.917 349 15685.73 591.53 57187.94 88888.00 2001-12-15 10:20:14.917 349 15686.64 591.15 57188.18 88888.00 2001-12-15 10:20:15.917 349 15685.99 591.53 57188.30 88888.00 2001-12-15 10:20:16.917 349 15685.60 591.77 57188.67 88888.00 2001-12-15 10:20:17.917 349 15686.25 591.40 57188.67 88888.00 2001-12-15 10:20:18.917 349 15686.25 591.40 57187.57 88888.00 2001-12-15 10:20:19.917 349 15686.12 590.66 57187.57 88888.00 2001-12-15 10:20:20.917 349 15686.25 591.15 57187.32 88888.00 2001-12-15 10:20:21.917 349 15686.90 591.90 57187.81 88888.00 2001-12-15 10:20:22.917 349 15685.86 591.40 57186.84 88888.00 2001-12-15 10:20:23.917 349 15686.64 591.53 57187.20 88888.00 2001-12-15 10:20:24.917 349 15687.16 591.28 57187.94 88888.00 2001-12-15 10:20:25.917 349 15686.25 591.28 57187.69 88888.00 2001-12-15 10:20:26.917 349 15686.90 591.28 57187.69 88888.00 2001-12-15 10:20:27.917 349 15686.77 590.91 57188.55 88888.00 2001-12-15 10:20:28.917 349 15687.55 591.28 57187.94 88888.00 2001-12-15 10:20:29.917 349 15687.55 591.03 57188.30 88888.00 2001-12-15 10:20:30.917 349 15687.42 591.65 57187.69 88888.00 2001-12-15 10:20:31.917 349 15687.42 591.40 57188.30 88888.00 2001-12-15 10:20:32.917 349 15687.16 590.91 57187.81 88888.00 2001-12-15 10:20:33.917 349 15687.55 591.03 57187.69 88888.00 2001-12-15 10:20:34.917 349 15687.81 591.65 57188.30 88888.00 2001-12-15 10:20:35.917 349 15687.81 591.28 57187.81 88888.00 2001-12-15 10:20:36.917 349 15688.20 591.03 57188.43 88888.00 2001-12-15 10:20:37.917 349 15688.46 591.28 57188.79 88888.00 2001-12-15 10:20:38.917 349 15687.55 591.28 57188.06 88888.00 2001-12-15 10:20:39.917 349 15688.85 590.66 57188.79 88888.00 2001-12-15 10:20:40.917 349 15687.68 591.53 57188.55 88888.00 2001-12-15 10:20:41.917 349 15688.46 590.53 57189.04 88888.00 2001-12-15 10:20:42.917 349 15688.98 590.04 57189.16 88888.00 2001-12-15 10:20:43.917 349 15689.76 591.03 57189.28 88888.00 2001-12-15 10:20:44.917 349 15689.24 591.28 57189.04 88888.00 2001-12-15 10:20:45.917 349 15689.63 590.78 57189.28 88888.00 2001-12-15 10:20:46.917 349 15689.37 590.66 57189.16 88888.00 2001-12-15 10:20:47.917 349 15689.11 590.66 57190.02 88888.00 2001-12-15 10:20:48.917 349 15689.63 590.41 57190.14 88888.00 2001-12-15 10:20:49.917 349 15689.50 591.03 57190.38 88888.00 2001-12-15 10:20:50.917 349 15689.76 590.29 57189.40 88888.00 2001-12-15 10:20:51.917 349 15690.02 591.15 57189.40 88888.00 2001-12-15 10:20:52.917 349 15690.41 590.66 57190.26 88888.00 2001-12-15 10:20:53.917 349 15690.54 590.78 57189.77 88888.00 2001-12-15 10:20:54.917 349 15690.80 590.41 57189.53 88888.00 2001-12-15 10:20:55.917 349 15690.67 591.03 57189.77 88888.00 2001-12-15 10:20:56.917 349 15691.32 590.78 57190.38 88888.00 2001-12-15 10:20:57.917 349 15690.80 591.15 57190.50 88888.00 2001-12-15 10:20:58.917 349 15691.19 591.28 57190.75 88888.00 2001-12-15 10:20:59.917 349 15691.97 591.40 57190.99 88888.00 2001-12-15 10:21:00.917 349 15691.32 591.03 57190.87 88888.00 2001-12-15 10:21:01.917 349 15691.32 590.91 57190.50 88888.00 2001-12-15 10:21:02.917 349 15691.32 591.53 57191.11 88888.00 2001-12-15 10:21:03.917 349 15690.93 591.03 57191.61 88888.00 2001-12-15 10:21:04.917 349 15691.97 590.91 57190.75 88888.00 2001-12-15 10:21:05.917 349 15691.32 590.91 57191.36 88888.00 2001-12-15 10:21:06.917 349 15691.71 591.28 57191.85 88888.00 2001-12-15 10:21:07.917 349 15691.19 591.15 57191.61 88888.00 2001-12-15 10:21:08.917 349 15691.32 591.03 57191.85 88888.00 2001-12-15 10:21:09.917 349 15691.32 591.03 57191.73 88888.00 2001-12-15 10:21:10.917 349 15691.58 591.28 57191.73 88888.00 2001-12-15 10:21:11.917 349 15691.19 591.03 57191.48 88888.00 2001-12-15 10:21:12.917 349 15691.06 591.15 57191.11 88888.00 2001-12-15 10:21:13.917 349 15691.19 590.66 57191.48 88888.00 2001-12-15 10:21:14.917 349 15690.67 590.91 57191.85 88888.00 2001-12-15 10:21:15.917 349 15691.06 590.29 57191.61 88888.00 2001-12-15 10:21:16.917 349 15690.02 591.03 57191.85 88888.00 2001-12-15 10:21:17.917 349 15690.67 591.40 57192.34 88888.00 2001-12-15 10:21:18.917 349 15690.54 591.03 57192.46 88888.00 2001-12-15 10:21:19.917 349 15690.93 590.66 57191.73 88888.00 2001-12-15 10:21:20.917 349 15689.89 590.78 57191.97 88888.00 2001-12-15 10:21:21.917 349 15689.50 590.66 57192.09 88888.00 2001-12-15 10:21:22.917 349 15689.24 590.53 57191.36 88888.00 2001-12-15 10:21:23.917 349 15689.24 590.78 57191.97 88888.00 2001-12-15 10:21:24.917 349 15688.59 590.66 57192.34 88888.00 2001-12-15 10:21:25.917 349 15688.33 590.66 57192.09 88888.00 2001-12-15 10:21:26.917 349 15688.33 590.53 57192.09 88888.00 2001-12-15 10:21:27.917 349 15687.94 590.66 57191.97 88888.00 2001-12-15 10:21:28.917 349 15688.33 590.53 57192.09 88888.00 2001-12-15 10:21:29.917 349 15688.20 590.53 57191.97 88888.00 2001-12-15 10:21:30.917 349 15687.94 590.53 57192.21 88888.00 2001-12-15 10:21:31.917 349 15687.68 590.16 57191.97 88888.00 2001-12-15 10:21:32.917 349 15687.94 589.92 57192.09 88888.00 2001-12-15 10:21:33.917 349 15688.07 589.54 57191.85 88888.00 2001-12-15 10:21:34.917 349 15687.55 589.79 57191.48 88888.00 2001-12-15 10:21:35.917 349 15688.07 589.17 57191.61 88888.00 2001-12-15 10:21:36.917 349 15687.29 589.17 57192.09 88888.00 2001-12-15 10:21:37.917 349 15687.68 589.67 57191.61 88888.00 2001-12-15 10:21:38.917 349 15686.90 588.80 57191.48 88888.00 2001-12-15 10:21:39.917 349 15687.03 589.05 57192.09 88888.00 2001-12-15 10:21:40.917 349 15686.64 588.68 57191.61 88888.00 2001-12-15 10:21:41.917 349 15685.86 588.80 57191.48 88888.00 2001-12-15 10:21:42.917 349 15686.51 589.30 57191.85 88888.00 2001-12-15 10:21:43.917 349 15685.99 588.55 57191.85 88888.00 2001-12-15 10:21:44.917 349 15686.38 588.68 57191.73 88888.00 2001-12-15 10:21:45.917 349 15686.51 588.92 57191.73 88888.00 2001-12-15 10:21:46.917 349 15686.64 588.43 57191.36 88888.00 2001-12-15 10:21:47.917 349 15686.64 588.18 57191.24 88888.00 2001-12-15 10:21:48.917 349 15686.64 588.55 57191.48 88888.00 2001-12-15 10:21:49.917 349 15686.77 588.92 57191.36 88888.00 2001-12-15 10:21:50.917 349 15687.16 588.43 57191.73 88888.00 2001-12-15 10:21:51.917 349 15687.16 588.92 57191.48 88888.00 2001-12-15 10:21:52.917 349 15686.77 588.80 57191.97 88888.00 2001-12-15 10:21:53.917 349 15686.77 588.43 57191.61 88888.00 2001-12-15 10:21:54.917 349 15687.42 588.80 57191.61 88888.00 2001-12-15 10:21:55.917 349 15686.64 588.80 57191.73 88888.00 2001-12-15 10:21:56.917 349 15687.55 589.17 57191.48 88888.00 2001-12-15 10:21:57.917 349 15687.68 588.80 57191.61 88888.00 2001-12-15 10:21:58.917 349 15688.20 588.68 57191.36 88888.00 2001-12-15 10:21:59.917 349 15687.16 588.18 57191.97 88888.00 2001-12-15 10:22:00.917 349 15687.16 588.68 57191.97 88888.00 2001-12-15 10:22:01.917 349 15688.33 588.68 57192.34 88888.00 2001-12-15 10:22:02.917 349 15688.72 588.43 57192.09 88888.00 2001-12-15 10:22:03.917 349 15688.72 588.92 57191.85 88888.00 2001-12-15 10:22:04.917 349 15688.33 588.68 57192.70 88888.00 2001-12-15 10:22:05.917 349 15689.24 588.43 57192.58 88888.00 2001-12-15 10:22:06.917 349 15690.02 588.68 57192.95 88888.00 2001-12-15 10:22:07.917 349 15689.63 588.68 57192.58 88888.00 2001-12-15 10:22:08.917 349 15690.15 589.67 57192.95 88888.00 2001-12-15 10:22:09.917 349 15690.41 589.17 57192.46 88888.00 2001-12-15 10:22:10.917 349 15691.45 589.30 57193.20 88888.00 2001-12-15 10:22:11.917 349 15690.80 589.67 57193.20 88888.00 2001-12-15 10:22:12.917 349 15690.54 589.17 57193.68 88888.00 2001-12-15 10:22:13.917 349 15690.28 589.30 57193.44 88888.00 2001-12-15 10:22:14.917 349 15690.93 589.54 57193.56 88888.00 2001-12-15 10:22:15.917 349 15690.54 589.17 57192.95 88888.00 2001-12-15 10:22:16.917 349 15691.71 589.67 57193.20 88888.00 2001-12-15 10:22:17.917 349 15691.06 589.92 57193.56 88888.00 2001-12-15 10:22:18.917 349 15690.80 589.54 57194.05 88888.00 2001-12-15 10:22:19.917 349 15690.93 589.42 57193.93 88888.00 2001-12-15 10:22:20.917 349 15691.45 589.79 57193.93 88888.00 2001-12-15 10:22:21.917 349 15691.71 589.79 57193.80 88888.00 2001-12-15 10:22:22.917 349 15691.06 589.79 57194.17 88888.00 2001-12-15 10:22:23.917 349 15691.32 590.04 57194.29 88888.00 2001-12-15 10:22:24.917 349 15690.80 589.30 57194.54 88888.00 2001-12-15 10:22:25.917 349 15690.80 588.92 57195.03 88888.00 2001-12-15 10:22:26.917 349 15690.54 588.92 57194.42 88888.00 2001-12-15 10:22:27.917 349 15690.67 589.17 57194.78 88888.00 2001-12-15 10:22:28.917 349 15691.06 589.54 57194.91 88888.00 2001-12-15 10:22:29.917 349 15690.93 589.54 57194.66 88888.00 2001-12-15 10:22:30.917 349 15690.67 588.92 57194.91 88888.00 2001-12-15 10:22:31.917 349 15690.80 588.80 57195.27 88888.00 2001-12-15 10:22:32.917 349 15690.54 589.67 57194.91 88888.00 2001-12-15 10:22:33.917 349 15690.41 589.30 57194.78 88888.00 2001-12-15 10:22:34.917 349 15690.93 589.17 57195.39 88888.00 2001-12-15 10:22:35.917 349 15691.45 588.18 57195.39 88888.00 2001-12-15 10:22:36.917 349 15690.67 589.54 57195.03 88888.00 2001-12-15 10:22:37.917 349 15690.93 589.30 57194.78 88888.00 2001-12-15 10:22:38.917 349 15691.06 589.54 57195.64 88888.00 2001-12-15 10:22:39.917 349 15690.80 589.54 57195.27 88888.00 2001-12-15 10:22:40.917 349 15690.67 589.42 57194.42 88888.00 2001-12-15 10:22:41.917 349 15690.54 588.92 57196.00 88888.00 2001-12-15 10:22:42.917 349 15690.41 589.42 57194.91 88888.00 2001-12-15 10:22:43.917 349 15690.28 589.30 57195.39 88888.00 2001-12-15 10:22:44.917 349 15690.41 589.42 57195.52 88888.00 2001-12-15 10:22:45.917 349 15691.19 588.80 57195.88 88888.00 2001-12-15 10:22:46.917 349 15690.54 589.17 57195.52 88888.00 2001-12-15 10:22:47.917 349 15690.54 589.42 57195.76 88888.00 2001-12-15 10:22:48.917 349 15690.93 589.05 57195.64 88888.00 2001-12-15 10:22:49.917 349 15690.80 589.79 57195.27 88888.00 2001-12-15 10:22:50.917 349 15690.28 589.54 57195.88 88888.00 2001-12-15 10:22:51.917 349 15689.89 589.05 57195.15 88888.00 2001-12-15 10:22:52.917 349 15690.67 589.54 57195.39 88888.00 2001-12-15 10:22:53.917 349 15690.41 589.67 57195.64 88888.00 2001-12-15 10:22:54.917 349 15690.80 589.42 57195.52 88888.00 2001-12-15 10:22:55.917 349 15691.06 589.42 57196.00 88888.00 2001-12-15 10:22:56.917 349 15691.45 590.04 57195.76 88888.00 2001-12-15 10:22:57.917 349 15691.06 590.29 57196.00 88888.00 2001-12-15 10:22:58.917 349 15691.97 589.67 57195.76 88888.00 2001-12-15 10:22:59.917 349 15691.71 590.04 57196.62 88888.00 2001-12-15 10:23:00.917 349 15691.84 590.04 57196.25 88888.00 2001-12-15 10:23:01.917 349 15691.84 590.29 57196.62 88888.00 2001-12-15 10:23:02.917 349 15692.36 590.53 57195.88 88888.00 2001-12-15 10:23:03.917 349 15692.23 589.30 57196.37 88888.00 2001-12-15 10:23:04.917 349 15692.49 590.41 57196.86 88888.00 2001-12-15 10:23:05.917 349 15692.49 590.41 57196.74 88888.00 2001-12-15 10:23:06.917 349 15692.10 590.91 57197.11 88888.00 2001-12-15 10:23:07.917 349 15693.14 590.16 57196.98 88888.00 2001-12-15 10:23:08.917 349 15693.27 589.92 57196.62 88888.00 2001-12-15 10:23:09.917 349 15692.36 590.04 57197.11 88888.00 2001-12-15 10:23:10.917 349 15693.40 590.66 57197.11 88888.00 2001-12-15 10:23:11.917 349 15693.79 590.29 57197.23 88888.00 2001-12-15 10:23:12.917 349 15692.88 589.79 57197.23 88888.00 2001-12-15 10:23:13.917 349 15693.01 590.66 57197.35 88888.00 2001-12-15 10:23:14.917 349 15693.53 590.41 57197.11 88888.00 2001-12-15 10:23:15.917 349 15692.88 590.16 57197.23 88888.00 2001-12-15 10:23:16.917 349 15693.53 590.41 57197.35 88888.00 2001-12-15 10:23:17.917 349 15692.75 590.29 57197.59 88888.00 2001-12-15 10:23:18.917 349 15693.14 589.92 57197.23 88888.00 2001-12-15 10:23:19.917 349 15693.40 590.78 57197.47 88888.00 2001-12-15 10:23:20.917 349 15693.92 589.79 57197.72 88888.00 2001-12-15 10:23:21.917 349 15693.79 590.29 57197.47 88888.00 2001-12-15 10:23:22.917 349 15693.92 589.42 57197.47 88888.00 2001-12-15 10:23:23.917 349 15694.18 589.92 57197.59 88888.00 2001-12-15 10:23:24.917 349 15694.70 590.91 57197.59 88888.00 2001-12-15 10:23:25.917 349 15695.22 590.16 57197.72 88888.00 2001-12-15 10:23:26.917 349 15695.22 590.91 57198.33 88888.00 2001-12-15 10:23:27.917 349 15695.61 590.53 57197.59 88888.00 2001-12-15 10:23:28.917 349 15695.09 590.66 57198.70 88888.00 2001-12-15 10:23:29.917 349 15695.09 590.66 57198.21 88888.00 2001-12-15 10:23:30.917 349 15696.13 590.16 57198.33 88888.00 2001-12-15 10:23:31.917 349 15696.13 590.78 57197.72 88888.00 2001-12-15 10:23:32.917 349 15696.52 590.29 57198.45 88888.00 2001-12-15 10:23:33.917 349 15696.00 590.78 57198.09 88888.00 2001-12-15 10:23:34.917 349 15696.13 590.41 57198.57 88888.00 2001-12-15 10:23:35.917 349 15696.91 590.91 57198.94 88888.00 2001-12-15 10:23:36.917 349 15696.52 590.41 57198.57 88888.00 2001-12-15 10:23:37.917 349 15696.65 590.91 57198.33 88888.00 2001-12-15 10:23:38.917 349 15696.91 591.15 57198.94 88888.00 2001-12-15 10:23:39.917 349 15696.52 591.15 57198.94 88888.00 2001-12-15 10:23:40.917 349 15696.91 591.40 57199.43 88888.00 2001-12-15 10:23:41.917 349 15697.30 590.91 57199.55 88888.00 2001-12-15 10:23:42.917 349 15696.65 590.66 57199.31 88888.00 2001-12-15 10:23:43.917 349 15697.17 591.15 57198.94 88888.00 2001-12-15 10:23:44.917 349 15697.17 591.03 57199.31 88888.00 2001-12-15 10:23:45.917 349 15696.65 591.77 57199.06 88888.00 2001-12-15 10:23:46.917 349 15696.91 591.03 57199.67 88888.00 2001-12-15 10:23:47.917 349 15697.17 591.15 57199.06 88888.00 2001-12-15 10:23:48.917 349 15697.04 591.03 57199.18 88888.00 2001-12-15 10:23:49.917 349 15697.43 590.91 57198.94 88888.00 2001-12-15 10:23:50.917 349 15696.39 590.78 57200.04 88888.00 2001-12-15 10:23:51.917 349 15696.91 590.41 57199.80 88888.00 2001-12-15 10:23:52.917 349 15697.04 591.90 57200.04 88888.00 2001-12-15 10:23:53.917 349 15696.26 591.28 57199.92 88888.00 2001-12-15 10:23:54.917 349 15696.78 590.53 57199.67 88888.00 2001-12-15 10:23:55.917 349 15696.26 591.03 57200.16 88888.00 2001-12-15 10:23:56.917 349 15696.65 590.78 57199.55 88888.00 2001-12-15 10:23:57.917 349 15696.65 590.29 57200.89 88888.00 2001-12-15 10:23:58.917 349 15696.26 590.53 57199.80 88888.00 2001-12-15 10:23:59.917 349 15695.74 590.04 57199.80 88888.00 2001-12-15 10:24:00.917 349 15696.00 590.04 57200.29 88888.00 2001-12-15 10:24:01.917 349 15696.78 589.92 57199.80 88888.00 2001-12-15 10:24:02.917 349 15697.30 591.03 57199.43 88888.00 2001-12-15 10:24:03.917 349 15696.78 590.78 57199.80 88888.00 2001-12-15 10:24:04.917 349 15697.30 590.16 57200.89 88888.00 2001-12-15 10:24:05.917 349 15696.78 590.16 57200.29 88888.00 2001-12-15 10:24:06.917 349 15697.04 589.92 57199.92 88888.00 2001-12-15 10:24:07.917 349 15697.30 590.04 57200.29 88888.00 2001-12-15 10:24:08.917 349 15697.69 589.92 57200.16 88888.00 2001-12-15 10:24:09.917 349 15697.56 590.53 57200.04 88888.00 2001-12-15 10:24:10.917 349 15697.95 590.16 57200.77 88888.00 2001-12-15 10:24:11.917 349 15697.69 589.92 57200.53 88888.00 2001-12-15 10:24:12.917 349 15697.69 590.16 57200.53 88888.00 2001-12-15 10:24:13.917 349 15697.43 589.54 57200.16 88888.00 2001-12-15 10:24:14.917 349 15698.08 590.41 57201.02 88888.00 2001-12-15 10:24:15.917 349 15697.69 590.16 57201.14 88888.00 2001-12-15 10:24:16.917 349 15698.21 590.16 57200.77 88888.00 2001-12-15 10:24:17.917 349 15698.60 589.54 57200.29 88888.00 2001-12-15 10:24:18.917 349 15698.73 589.92 57200.77 88888.00 2001-12-15 10:24:19.917 349 15698.86 589.54 57200.89 88888.00 2001-12-15 10:24:20.917 349 15698.86 589.54 57201.02 88888.00 2001-12-15 10:24:21.917 349 15699.38 589.54 57200.89 88888.00 2001-12-15 10:24:22.917 349 15698.60 589.92 57200.89 88888.00 2001-12-15 10:24:23.917 349 15698.99 589.54 57201.51 88888.00 2001-12-15 10:24:24.917 349 15699.51 589.30 57201.14 88888.00 2001-12-15 10:24:25.917 349 15699.64 589.67 57201.14 88888.00 2001-12-15 10:24:26.917 349 15699.38 589.42 57201.02 88888.00 2001-12-15 10:24:27.917 349 15699.77 589.67 57201.75 88888.00 2001-12-15 10:24:28.917 349 15699.38 589.42 57201.39 88888.00 2001-12-15 10:24:29.917 349 15699.25 590.16 57202.12 88888.00 2001-12-15 10:24:30.917 349 15699.64 590.04 57201.88 88888.00 2001-12-15 10:24:31.917 349 15699.38 589.54 57202.00 88888.00 2001-12-15 10:24:32.917 349 15699.77 590.16 57201.63 88888.00 2001-12-15 10:24:33.917 349 15699.38 589.30 57202.12 88888.00 2001-12-15 10:24:34.917 349 15699.51 589.92 57202.61 88888.00 2001-12-15 10:24:35.917 349 15700.16 589.79 57202.73 88888.00 2001-12-15 10:24:36.917 349 15699.25 589.42 57202.12 88888.00 2001-12-15 10:24:37.917 349 15699.90 589.79 57202.61 88888.00 2001-12-15 10:24:38.917 349 15699.64 590.04 57202.73 88888.00 2001-12-15 10:24:39.917 349 15699.64 590.16 57202.73 88888.00 2001-12-15 10:24:40.917 349 15700.42 589.67 57202.61 88888.00 2001-12-15 10:24:41.917 349 15700.29 589.54 57203.10 88888.00 2001-12-15 10:24:42.917 349 15700.29 589.30 57202.61 88888.00 2001-12-15 10:24:43.917 349 15699.90 589.54 57202.85 88888.00 2001-12-15 10:24:44.917 349 15700.55 589.79 57202.12 88888.00 2001-12-15 10:24:45.917 349 15701.46 589.92 57203.34 88888.00 2001-12-15 10:24:46.917 349 15701.20 590.04 57203.59 88888.00 2001-12-15 10:24:47.917 349 15700.94 589.79 57203.71 88888.00 2001-12-15 10:24:48.917 349 15701.46 590.04 57203.46 88888.00 2001-12-15 10:24:49.917 349 15701.33 590.04 57203.59 88888.00 2001-12-15 10:24:50.917 349 15701.07 589.79 57203.95 88888.00 2001-12-15 10:24:51.917 349 15701.46 589.42 57203.34 88888.00 2001-12-15 10:24:52.917 349 15701.71 589.42 57203.22 88888.00 2001-12-15 10:24:53.917 349 15701.33 589.92 57203.95 88888.00 2001-12-15 10:24:54.917 349 15701.07 589.17 57203.83 88888.00 2001-12-15 10:24:55.917 349 15701.46 589.67 57204.56 88888.00 2001-12-15 10:24:56.917 349 15701.46 590.04 57204.20 88888.00 2001-12-15 10:24:57.917 349 15701.71 589.92 57204.07 88888.00 2001-12-15 10:24:58.917 349 15700.94 590.29 57204.07 88888.00 2001-12-15 10:24:59.917 349 15702.23 588.80 57204.81 88888.00 2001-12-15 10:25:00.917 349 15700.68 589.30 57204.20 88888.00 2001-12-15 10:25:01.917 349 15701.84 589.54 57205.05 88888.00 2001-12-15 10:25:02.917 349 15701.97 588.92 57204.69 88888.00 2001-12-15 10:25:03.917 349 15701.84 588.92 57204.93 88888.00 2001-12-15 10:25:04.917 349 15701.97 588.55 57204.81 88888.00 2001-12-15 10:25:05.917 349 15701.71 588.43 57205.05 88888.00 2001-12-15 10:25:06.917 349 15701.97 589.30 57205.05 88888.00 2001-12-15 10:25:07.917 349 15701.46 588.68 57205.18 88888.00 2001-12-15 10:25:08.917 349 15701.84 588.92 57204.93 88888.00 2001-12-15 10:25:09.917 349 15701.97 588.18 57205.79 88888.00 2001-12-15 10:25:10.917 349 15701.71 588.80 57205.79 88888.00 2001-12-15 10:25:11.917 349 15702.36 588.43 57205.30 88888.00 2001-12-15 10:25:12.917 349 15702.10 588.92 57205.79 88888.00 2001-12-15 10:25:13.917 349 15702.23 588.80 57205.79 88888.00 2001-12-15 10:25:14.917 349 15701.58 588.31 57206.15 88888.00 2001-12-15 10:25:15.917 349 15701.58 588.43 57205.30 88888.00 2001-12-15 10:25:16.917 349 15701.84 588.55 57205.91 88888.00 2001-12-15 10:25:17.917 349 15701.07 588.31 57206.40 88888.00 2001-12-15 10:25:18.917 349 15702.23 588.92 57206.52 88888.00 2001-12-15 10:25:19.917 349 15701.71 588.18 57206.28 88888.00 2001-12-15 10:25:20.917 349 15702.23 589.05 57206.40 88888.00 2001-12-15 10:25:21.917 349 15701.07 588.68 57206.64 88888.00 2001-12-15 10:25:22.917 349 15702.36 588.18 57206.28 88888.00 2001-12-15 10:25:23.917 349 15701.71 588.55 57206.28 88888.00 2001-12-15 10:25:24.917 349 15700.94 588.31 57206.03 88888.00 2001-12-15 10:25:25.917 349 15702.23 588.06 57205.79 88888.00 2001-12-15 10:25:26.917 349 15700.81 588.43 57206.28 88888.00 2001-12-15 10:25:27.917 349 15701.46 588.43 57206.28 88888.00 2001-12-15 10:25:28.917 349 15701.58 588.80 57206.15 88888.00 2001-12-15 10:25:29.917 349 15701.71 588.55 57207.01 88888.00 2001-12-15 10:25:30.917 349 15701.84 588.43 57206.28 88888.00 2001-12-15 10:25:31.917 349 15701.58 589.30 57206.77 88888.00 2001-12-15 10:25:32.917 349 15701.46 588.68 57207.01 88888.00 2001-12-15 10:25:33.917 349 15701.84 588.43 57206.89 88888.00 2001-12-15 10:25:34.917 349 15701.07 588.68 57207.25 88888.00 2001-12-15 10:25:35.917 349 15701.84 588.18 57206.77 88888.00 2001-12-15 10:25:36.917 349 15701.07 588.43 57206.77 88888.00 2001-12-15 10:25:37.917 349 15701.33 588.68 57206.15 88888.00 2001-12-15 10:25:38.917 349 15702.36 589.05 57207.50 88888.00 2001-12-15 10:25:39.917 349 15701.46 588.68 57207.62 88888.00 2001-12-15 10:25:40.917 349 15702.36 588.55 57207.50 88888.00 2001-12-15 10:25:41.917 349 15701.58 589.05 57207.25 88888.00 2001-12-15 10:25:42.917 349 15701.97 588.31 57207.74 88888.00 2001-12-15 10:25:43.917 349 15701.71 588.80 57207.62 88888.00 2001-12-15 10:25:44.917 349 15701.33 588.31 57206.89 88888.00 2001-12-15 10:25:45.917 349 15702.36 588.68 57207.74 88888.00 2001-12-15 10:25:46.917 349 15702.23 588.31 57207.01 88888.00 2001-12-15 10:25:47.917 349 15701.71 589.42 57207.87 88888.00 2001-12-15 10:25:48.917 349 15702.49 589.05 57207.38 88888.00 2001-12-15 10:25:49.917 349 15702.36 588.55 57207.99 88888.00 2001-12-15 10:25:50.917 349 15703.01 588.80 57207.62 88888.00 2001-12-15 10:25:51.917 349 15702.49 588.31 57208.48 88888.00 2001-12-15 10:25:52.917 349 15702.88 588.06 57207.62 88888.00 2001-12-15 10:25:53.917 349 15702.88 588.80 57208.36 88888.00 2001-12-15 10:25:54.917 349 15702.62 588.80 57207.74 88888.00 2001-12-15 10:25:55.917 349 15703.01 588.18 57207.74 88888.00 2001-12-15 10:25:56.917 349 15702.62 589.05 57208.11 88888.00 2001-12-15 10:25:57.917 349 15703.01 589.05 57208.48 88888.00 2001-12-15 10:25:58.917 349 15702.75 588.55 57208.23 88888.00 2001-12-15 10:25:59.917 349 15703.53 589.30 57208.72 88888.00 2001-12-15 10:26:00.917 349 15703.27 588.18 57208.60 88888.00 2001-12-15 10:26:01.917 349 15702.88 588.43 57208.72 88888.00 2001-12-15 10:26:02.917 349 15702.62 587.93 57208.48 88888.00 2001-12-15 10:26:03.917 349 15703.27 588.43 57208.23 88888.00 2001-12-15 10:26:04.917 349 15702.75 588.68 57208.23 88888.00 2001-12-15 10:26:05.917 349 15702.88 587.93 57209.45 88888.00 2001-12-15 10:26:06.917 349 15703.01 588.55 57208.23 88888.00 2001-12-15 10:26:07.917 349 15703.40 588.06 57209.33 88888.00 2001-12-15 10:26:08.917 349 15703.53 588.18 57209.09 88888.00 2001-12-15 10:26:09.917 349 15703.40 588.18 57209.09 88888.00 2001-12-15 10:26:10.917 349 15702.88 588.06 57208.72 88888.00 2001-12-15 10:26:11.917 349 15703.14 587.69 57209.21 88888.00 2001-12-15 10:26:12.917 349 15703.27 587.93 57209.33 88888.00 2001-12-15 10:26:13.917 349 15703.40 587.93 57208.96 88888.00 2001-12-15 10:26:14.917 349 15703.40 587.81 57209.95 88888.00 2001-12-15 10:26:15.917 349 15703.66 586.94 57209.45 88888.00 2001-12-15 10:26:16.917 349 15703.79 587.31 57209.33 88888.00 2001-12-15 10:26:17.917 349 15703.53 587.81 57209.21 88888.00 2001-12-15 10:26:18.917 349 15703.14 587.31 57208.96 88888.00 2001-12-15 10:26:19.917 349 15702.88 587.44 57209.95 88888.00 2001-12-15 10:26:20.917 349 15703.40 587.31 57210.19 88888.00 2001-12-15 10:26:21.917 349 15704.57 587.19 57210.55 88888.00 2001-12-15 10:26:22.917 349 15703.66 586.70 57209.21 88888.00 2001-12-15 10:26:23.917 349 15703.27 586.82 57209.82 88888.00 2001-12-15 10:26:24.917 349 15703.40 586.45 57209.95 88888.00 2001-12-15 10:26:25.917 349 15703.27 586.70 57209.70 88888.00 2001-12-15 10:26:26.917 349 15704.18 586.82 57210.31 88888.00 2001-12-15 10:26:27.917 349 15704.44 587.44 57209.82 88888.00 2001-12-15 10:26:28.917 349 15704.44 586.94 57210.19 88888.00 2001-12-15 10:26:29.917 349 15703.92 586.82 57209.58 88888.00 2001-12-15 10:26:30.917 349 15703.92 586.82 57210.19 88888.00 2001-12-15 10:26:31.917 349 15703.14 587.07 57210.55 88888.00 2001-12-15 10:26:32.917 349 15703.53 586.57 57210.43 88888.00 2001-12-15 10:26:33.917 349 15703.40 586.57 57210.07 88888.00 2001-12-15 10:26:34.917 349 15703.27 586.57 57210.31 88888.00 2001-12-15 10:26:35.917 349 15703.40 587.19 57210.19 88888.00 2001-12-15 10:26:36.917 349 15703.27 586.45 57211.29 88888.00 2001-12-15 10:26:37.917 349 15703.40 585.70 57210.19 88888.00 2001-12-15 10:26:38.917 349 15703.40 586.70 57210.55 88888.00 2001-12-15 10:26:39.917 349 15703.53 586.32 57210.19 88888.00 2001-12-15 10:26:40.917 349 15703.27 586.70 57210.19 88888.00 2001-12-15 10:26:41.917 349 15702.49 586.94 57210.80 88888.00 2001-12-15 10:26:42.917 349 15702.62 587.44 57210.31 88888.00 2001-12-15 10:26:43.917 349 15702.10 586.94 57210.19 88888.00 2001-12-15 10:26:44.917 349 15702.36 586.70 57211.04 88888.00 2001-12-15 10:26:45.917 349 15702.23 586.45 57210.80 88888.00 2001-12-15 10:26:46.917 349 15702.36 586.70 57210.43 88888.00 2001-12-15 10:26:47.917 349 15702.10 586.20 57210.19 88888.00 2001-12-15 10:26:48.917 349 15701.84 586.70 57210.43 88888.00 2001-12-15 10:26:49.917 349 15702.75 586.08 57209.70 88888.00 2001-12-15 10:26:50.917 349 15701.97 585.95 57209.95 88888.00 2001-12-15 10:26:51.917 349 15701.84 585.70 57210.55 88888.00 2001-12-15 10:26:52.917 349 15702.36 586.57 57210.43 88888.00 2001-12-15 10:26:53.917 349 15701.58 586.20 57210.31 88888.00 2001-12-15 10:26:54.917 349 15702.75 585.58 57209.82 88888.00 2001-12-15 10:26:55.917 349 15701.84 586.20 57209.95 88888.00 2001-12-15 10:26:56.917 349 15701.97 585.83 57209.58 88888.00 2001-12-15 10:26:57.917 349 15702.10 585.21 57210.19 88888.00 2001-12-15 10:26:58.917 349 15702.23 586.32 57210.19 88888.00 2001-12-15 10:26:59.917 349 15702.10 585.70 57210.19 88888.00 2001-12-15 10:27:00.917 349 15702.10 585.33 57210.55 88888.00 2001-12-15 10:27:01.917 349 15702.23 585.33 57210.92 88888.00 2001-12-15 10:27:02.917 349 15701.84 586.70 57210.43 88888.00 2001-12-15 10:27:03.917 349 15702.23 586.32 57210.19 88888.00 2001-12-15 10:27:04.917 349 15702.75 585.95 57210.68 88888.00 2001-12-15 10:27:05.917 349 15702.23 585.83 57210.19 88888.00 2001-12-15 10:27:06.917 349 15701.97 586.08 57210.31 88888.00 2001-12-15 10:27:07.917 349 15701.97 586.32 57210.19 88888.00 2001-12-15 10:27:08.917 349 15702.36 585.95 57210.31 88888.00 2001-12-15 10:27:09.917 349 15701.46 586.08 57210.68 88888.00 2001-12-15 10:27:10.917 349 15701.84 585.95 57210.31 88888.00 2001-12-15 10:27:11.917 349 15702.49 586.32 57209.82 88888.00 2001-12-15 10:27:12.917 349 15702.10 586.57 57210.07 88888.00 2001-12-15 10:27:13.917 349 15702.62 585.83 57210.31 88888.00 2001-12-15 10:27:14.917 349 15702.23 586.45 57210.31 88888.00 2001-12-15 10:27:15.917 349 15703.27 586.08 57210.55 88888.00 2001-12-15 10:27:16.917 349 15702.23 585.95 57210.31 88888.00 2001-12-15 10:27:17.917 349 15703.14 586.20 57210.80 88888.00 2001-12-15 10:27:18.917 349 15702.62 584.84 57210.07 88888.00 2001-12-15 10:27:19.917 349 15702.88 586.08 57210.92 88888.00 2001-12-15 10:27:20.917 349 15702.88 586.45 57210.55 88888.00 2001-12-15 10:27:21.917 349 15703.01 586.57 57210.31 88888.00 2001-12-15 10:27:22.917 349 15702.88 586.08 57210.31 88888.00 2001-12-15 10:27:23.917 349 15702.88 586.20 57210.43 88888.00 2001-12-15 10:27:24.917 349 15703.14 586.08 57209.95 88888.00 2001-12-15 10:27:25.917 349 15703.53 586.08 57210.68 88888.00 2001-12-15 10:27:26.917 349 15702.75 586.20 57210.80 88888.00 2001-12-15 10:27:27.917 349 15703.53 586.32 57210.31 88888.00 2001-12-15 10:27:28.917 349 15702.49 585.46 57210.55 88888.00 2001-12-15 10:27:29.917 349 15702.62 586.82 57211.17 88888.00 2001-12-15 10:27:30.917 349 15703.66 585.70 57210.43 88888.00 2001-12-15 10:27:31.917 349 15702.62 586.20 57210.80 88888.00 2001-12-15 10:27:32.917 349 15702.36 586.57 57210.31 88888.00 2001-12-15 10:27:33.917 349 15703.79 586.20 57210.80 88888.00 2001-12-15 10:27:34.917 349 15702.62 585.58 57211.04 88888.00 2001-12-15 10:27:35.917 349 15702.88 586.45 57210.80 88888.00 2001-12-15 10:27:36.917 349 15703.14 585.58 57210.68 88888.00 2001-12-15 10:27:37.917 349 15703.14 586.20 57210.80 88888.00 2001-12-15 10:27:38.917 349 15703.01 586.08 57210.31 88888.00 2001-12-15 10:27:39.917 349 15703.27 586.57 57211.04 88888.00 2001-12-15 10:27:40.917 349 15703.14 586.32 57210.92 88888.00 2001-12-15 10:27:41.917 349 15703.14 586.32 57210.07 88888.00 2001-12-15 10:27:42.917 349 15702.62 586.32 57211.29 88888.00 2001-12-15 10:27:43.917 349 15703.27 586.08 57210.68 88888.00 2001-12-15 10:27:44.917 349 15703.66 586.08 57210.92 88888.00 2001-12-15 10:27:45.917 349 15703.66 586.20 57210.80 88888.00 2001-12-15 10:27:46.917 349 15703.27 585.83 57211.17 88888.00 2001-12-15 10:27:47.917 349 15702.75 586.08 57210.55 88888.00 2001-12-15 10:27:48.917 349 15703.53 585.83 57210.55 88888.00 2001-12-15 10:27:49.917 349 15703.40 586.08 57210.55 88888.00 2001-12-15 10:27:50.917 349 15702.88 586.20 57210.31 88888.00 2001-12-15 10:27:51.917 349 15703.27 586.32 57210.92 88888.00 2001-12-15 10:27:52.917 349 15704.18 586.70 57211.54 88888.00 2001-12-15 10:27:53.917 349 15704.31 586.45 57210.80 88888.00 2001-12-15 10:27:54.917 349 15703.79 586.70 57210.92 88888.00 2001-12-15 10:27:55.917 349 15703.14 586.08 57211.04 88888.00 2001-12-15 10:27:56.917 349 15703.79 586.57 57210.55 88888.00 2001-12-15 10:27:57.917 349 15704.05 586.08 57211.04 88888.00 2001-12-15 10:27:58.917 349 15703.92 585.58 57210.43 88888.00 2001-12-15 10:27:59.917 349 15703.53 586.57 57210.55 88888.00 2001-12-15 10:28:00.917 349 15704.18 585.33 57211.04 88888.00 2001-12-15 10:28:01.917 349 15704.57 585.95 57210.31 88888.00 2001-12-15 10:28:02.917 349 15703.66 585.58 57210.68 88888.00 2001-12-15 10:28:03.917 349 15703.53 585.83 57211.54 88888.00 2001-12-15 10:28:04.917 349 15704.05 585.46 57210.55 88888.00 2001-12-15 10:28:05.917 349 15703.92 586.20 57210.68 88888.00 2001-12-15 10:28:06.917 349 15704.05 585.95 57210.92 88888.00 2001-12-15 10:28:07.917 349 15704.70 585.21 57211.41 88888.00 2001-12-15 10:28:08.917 349 15703.92 585.58 57211.54 88888.00 2001-12-15 10:28:09.917 349 15703.40 586.45 57211.66 88888.00 2001-12-15 10:28:10.917 349 15703.53 586.20 57210.92 88888.00 2001-12-15 10:28:11.917 349 15704.31 586.45 57210.43 88888.00 2001-12-15 10:28:12.917 349 15704.05 585.83 57211.29 88888.00 2001-12-15 10:28:13.917 349 15703.53 586.08 57211.17 88888.00 2001-12-15 10:28:14.917 349 15703.66 585.95 57211.17 88888.00 2001-12-15 10:28:15.917 349 15703.40 585.95 57210.92 88888.00 2001-12-15 10:28:16.917 349 15703.79 586.08 57211.66 88888.00 2001-12-15 10:28:17.917 349 15703.53 585.83 57211.29 88888.00 2001-12-15 10:28:18.917 349 15703.27 585.95 57210.80 88888.00 2001-12-15 10:28:19.917 349 15703.66 586.57 57210.68 88888.00 2001-12-15 10:28:20.917 349 15703.66 586.32 57211.04 88888.00 2001-12-15 10:28:21.917 349 15703.66 585.70 57211.04 88888.00 2001-12-15 10:28:22.917 349 15703.40 585.95 57211.54 88888.00 2001-12-15 10:28:23.917 349 15703.40 585.70 57211.29 88888.00 2001-12-15 10:28:24.917 349 15704.05 585.70 57210.80 88888.00 2001-12-15 10:28:25.917 349 15704.83 585.95 57211.17 88888.00 2001-12-15 10:28:26.917 349 15703.92 585.95 57211.54 88888.00 2001-12-15 10:28:27.917 349 15703.92 585.95 57211.90 88888.00 2001-12-15 10:28:28.917 349 15705.09 586.32 57211.66 88888.00 2001-12-15 10:28:29.917 349 15704.96 586.20 57211.78 88888.00 2001-12-15 10:28:30.917 349 15704.83 586.45 57211.66 88888.00 2001-12-15 10:28:31.917 349 15705.09 586.45 57211.54 88888.00 2001-12-15 10:28:32.917 349 15705.87 586.08 57212.76 88888.00 2001-12-15 10:28:33.917 349 15705.22 586.32 57211.41 88888.00 2001-12-15 10:28:34.917 349 15705.22 586.57 57212.02 88888.00 2001-12-15 10:28:35.917 349 15705.48 586.70 57212.14 88888.00 2001-12-15 10:28:36.917 349 15706.00 587.07 57211.54 88888.00 2001-12-15 10:28:37.917 349 15706.13 586.45 57212.27 88888.00 2001-12-15 10:28:38.917 349 15706.39 586.45 57212.02 88888.00 2001-12-15 10:28:39.917 349 15706.39 586.45 57211.90 88888.00 2001-12-15 10:28:40.917 349 15706.39 586.45 57212.51 88888.00 2001-12-15 10:28:41.917 349 15707.30 586.82 57212.02 88888.00 2001-12-15 10:28:42.917 349 15706.65 587.19 57212.27 88888.00 2001-12-15 10:28:43.917 349 15706.91 586.82 57212.63 88888.00 2001-12-15 10:28:44.917 349 15707.04 586.94 57213.37 88888.00 2001-12-15 10:28:45.917 349 15707.17 586.57 57212.63 88888.00 2001-12-15 10:28:46.917 349 15707.04 586.57 57212.63 88888.00 2001-12-15 10:28:47.917 349 15707.82 587.07 57212.76 88888.00 2001-12-15 10:28:48.917 349 15707.69 587.56 57212.88 88888.00 2001-12-15 10:28:49.917 349 15707.69 586.20 57212.88 88888.00 2001-12-15 10:28:50.917 349 15707.82 587.07 57212.27 88888.00 2001-12-15 10:28:51.917 349 15707.56 587.07 57212.02 88888.00 2001-12-15 10:28:52.917 349 15707.30 586.94 57213.12 88888.00 2001-12-15 10:28:53.917 349 15708.34 586.94 57213.12 88888.00 2001-12-15 10:28:54.917 349 15706.91 587.07 57212.88 88888.00 2001-12-15 10:28:55.917 349 15708.08 586.70 57213.00 88888.00 2001-12-15 10:28:56.917 349 15708.21 587.31 57213.61 88888.00 2001-12-15 10:28:57.917 349 15707.82 587.31 57213.25 88888.00 2001-12-15 10:28:58.917 349 15708.21 587.56 57213.49 88888.00 2001-12-15 10:28:59.917 349 15707.95 587.19 57213.73 88888.00 2001-12-15 10:29:00.917 349 15708.34 587.31 57212.88 88888.00 2001-12-15 10:29:01.917 349 15708.60 587.81 57213.25 88888.00 2001-12-15 10:29:02.917 349 15709.12 587.56 57213.37 88888.00 2001-12-15 10:29:03.917 349 15708.99 587.56 57213.00 88888.00 2001-12-15 10:29:04.917 349 15708.73 587.69 57213.12 88888.00 2001-12-15 10:29:05.917 349 15709.38 588.18 57213.61 88888.00 2001-12-15 10:29:06.917 349 15709.25 587.81 57213.86 88888.00 2001-12-15 10:29:07.917 349 15709.25 587.19 57213.86 88888.00 2001-12-15 10:29:08.917 349 15708.73 587.56 57213.86 88888.00 2001-12-15 10:29:09.917 349 15709.12 587.19 57214.10 88888.00 2001-12-15 10:29:10.917 349 15708.86 587.07 57214.34 88888.00 2001-12-15 10:29:11.917 349 15708.99 586.70 57213.73 88888.00 2001-12-15 10:29:12.917 349 15709.38 586.57 57214.22 88888.00 2001-12-15 10:29:13.917 349 15708.86 587.44 57213.86 88888.00 2001-12-15 10:29:14.917 349 15708.47 587.81 57214.59 88888.00 2001-12-15 10:29:15.917 349 15708.86 587.44 57214.34 88888.00 2001-12-15 10:29:16.917 349 15708.99 586.94 57214.71 88888.00 2001-12-15 10:29:17.917 349 15708.60 587.07 57213.98 88888.00 2001-12-15 10:29:18.917 349 15708.60 587.69 57214.10 88888.00 2001-12-15 10:29:19.917 349 15708.34 587.31 57214.34 88888.00 2001-12-15 10:29:20.917 349 15708.47 587.19 57214.47 88888.00 2001-12-15 10:29:21.917 349 15709.12 587.44 57214.59 88888.00 2001-12-15 10:29:22.917 349 15708.47 587.31 57214.59 88888.00 2001-12-15 10:29:23.917 349 15709.25 587.69 57214.22 88888.00 2001-12-15 10:29:24.917 349 15709.25 587.07 57215.32 88888.00 2001-12-15 10:29:25.917 349 15708.86 587.07 57214.84 88888.00 2001-12-15 10:29:26.917 349 15709.25 587.07 57214.47 88888.00 2001-12-15 10:29:27.917 349 15709.64 587.19 57214.96 88888.00 2001-12-15 10:29:28.917 349 15708.47 586.82 57214.96 88888.00 2001-12-15 10:29:29.917 349 15709.25 587.07 57214.22 88888.00 2001-12-15 10:29:30.917 349 15708.99 587.19 57214.22 88888.00 2001-12-15 10:29:31.917 349 15708.47 587.44 57214.96 88888.00 2001-12-15 10:29:32.917 349 15708.99 586.70 57215.20 88888.00 2001-12-15 10:29:33.917 349 15709.12 586.94 57214.96 88888.00 2001-12-15 10:29:34.917 349 15708.47 586.94 57215.32 88888.00 2001-12-15 10:29:35.917 349 15709.12 587.19 57215.08 88888.00 2001-12-15 10:29:36.917 349 15708.21 586.94 57214.96 88888.00 2001-12-15 10:29:37.917 349 15708.47 586.82 57215.08 88888.00 2001-12-15 10:29:38.917 349 15708.47 586.45 57214.84 88888.00 2001-12-15 10:29:39.917 349 15708.86 587.07 57214.71 88888.00 2001-12-15 10:29:40.917 349 15707.95 586.57 57215.32 88888.00 2001-12-15 10:29:41.917 349 15708.08 586.08 57215.45 88888.00 2001-12-15 10:29:42.917 349 15708.08 586.70 57214.34 88888.00 2001-12-15 10:29:43.917 349 15708.08 586.70 57214.71 88888.00 2001-12-15 10:29:44.917 349 15707.30 585.95 57213.98 88888.00 2001-12-15 10:29:45.917 349 15708.21 586.20 57214.96 88888.00 2001-12-15 10:29:46.917 349 15707.69 586.57 57215.08 88888.00 2001-12-15 10:29:47.917 349 15707.82 586.20 57215.57 88888.00 2001-12-15 10:29:48.917 349 15707.69 586.20 57215.08 88888.00 2001-12-15 10:29:49.917 349 15707.43 586.57 57215.45 88888.00 2001-12-15 10:29:50.917 349 15707.82 585.70 57215.20 88888.00 2001-12-15 10:29:51.917 349 15707.43 586.82 57214.84 88888.00 2001-12-15 10:29:52.917 349 15706.91 585.70 57214.96 88888.00 2001-12-15 10:29:53.917 349 15707.69 585.70 57214.84 88888.00 2001-12-15 10:29:54.917 349 15707.56 586.20 57215.57 88888.00 2001-12-15 10:29:55.917 349 15707.56 586.45 57214.96 88888.00 2001-12-15 10:29:56.917 349 15707.30 586.45 57215.20 88888.00 2001-12-15 10:29:57.917 349 15706.52 585.21 57215.57 88888.00 2001-12-15 10:29:58.917 349 15706.65 585.95 57214.71 88888.00 2001-12-15 10:29:59.917 349 15706.26 585.95 57215.08 88888.00 2001-12-15 10:30:00.917 349 15705.48 586.70 57214.84 88888.00 2001-12-15 10:30:01.917 349 15706.00 584.71 57214.10 88888.00 2001-12-15 10:30:02.917 349 15706.13 585.70 57214.59 88888.00 2001-12-15 10:30:03.917 349 15706.52 586.20 57214.47 88888.00 2001-12-15 10:30:04.917 349 15705.61 585.21 57214.59 88888.00 2001-12-15 10:30:05.917 349 15706.65 585.46 57214.71 88888.00 2001-12-15 10:30:06.917 349 15706.13 585.95 57214.47 88888.00 2001-12-15 10:30:07.917 349 15705.74 586.32 57214.59 88888.00 2001-12-15 10:30:08.917 349 15706.52 585.33 57214.96 88888.00 2001-12-15 10:30:09.917 349 15705.48 586.20 57214.84 88888.00 2001-12-15 10:30:10.917 349 15705.87 585.46 57214.59 88888.00 2001-12-15 10:30:11.917 349 15705.35 585.33 57214.84 88888.00 2001-12-15 10:30:12.917 349 15705.74 585.70 57214.96 88888.00 2001-12-15 10:30:13.917 349 15706.13 585.21 57214.10 88888.00 2001-12-15 10:30:14.917 349 15705.74 585.46 57214.71 88888.00 2001-12-15 10:30:15.917 349 15706.26 585.70 57214.34 88888.00 2001-12-15 10:30:16.917 349 15705.87 585.46 57214.71 88888.00 2001-12-15 10:30:17.917 349 15705.74 585.70 57214.34 88888.00 2001-12-15 10:30:18.917 349 15706.26 585.58 57214.59 88888.00 2001-12-15 10:30:19.917 349 15706.39 585.21 57214.59 88888.00 2001-12-15 10:30:20.917 349 15706.26 584.96 57215.20 88888.00 2001-12-15 10:30:21.917 349 15705.87 585.21 57214.47 88888.00 2001-12-15 10:30:22.917 349 15706.26 585.70 57215.08 88888.00 2001-12-15 10:30:23.917 349 15706.78 585.70 57214.59 88888.00 2001-12-15 10:30:24.917 349 15705.87 584.96 57214.96 88888.00 2001-12-15 10:30:25.917 349 15706.26 585.46 57215.57 88888.00 2001-12-15 10:30:26.917 349 15705.87 585.95 57214.34 88888.00 2001-12-15 10:30:27.917 349 15706.39 585.70 57214.59 88888.00 2001-12-15 10:30:28.917 349 15706.00 585.33 57214.47 88888.00 2001-12-15 10:30:29.917 349 15706.00 585.33 57214.84 88888.00 2001-12-15 10:30:30.917 349 15706.13 585.83 57215.20 88888.00 2001-12-15 10:30:31.917 349 15706.13 585.58 57214.71 88888.00 2001-12-15 10:30:32.917 349 15706.00 585.70 57214.71 88888.00 2001-12-15 10:30:33.917 349 15706.52 585.09 57214.96 88888.00 2001-12-15 10:30:34.917 349 15706.13 585.70 57214.84 88888.00 2001-12-15 10:30:35.917 349 15706.00 585.83 57214.47 88888.00 2001-12-15 10:30:36.917 349 15706.00 585.21 57214.59 88888.00 2001-12-15 10:30:37.917 349 15706.39 585.70 57214.71 88888.00 2001-12-15 10:30:38.917 349 15706.39 586.32 57214.71 88888.00 2001-12-15 10:30:39.917 349 15706.91 585.58 57214.84 88888.00 2001-12-15 10:30:40.917 349 15706.26 585.46 57214.96 88888.00 2001-12-15 10:30:41.917 349 15706.52 585.95 57214.84 88888.00 2001-12-15 10:30:42.917 349 15705.87 586.20 57213.98 88888.00 2001-12-15 10:30:43.917 349 15706.13 585.70 57214.34 88888.00 2001-12-15 10:30:44.917 349 15706.13 586.57 57214.59 88888.00 2001-12-15 10:30:45.917 349 15706.26 586.45 57214.59 88888.00 2001-12-15 10:30:46.917 349 15706.52 586.08 57214.71 88888.00 2001-12-15 10:30:47.917 349 15706.00 586.32 57214.59 88888.00 2001-12-15 10:30:48.917 349 15706.13 586.08 57215.20 88888.00 2001-12-15 10:30:49.917 349 15706.13 585.83 57215.20 88888.00 2001-12-15 10:30:50.917 349 15706.39 585.95 57213.98 88888.00 2001-12-15 10:30:51.917 349 15706.52 586.08 57214.84 88888.00 2001-12-15 10:30:52.917 349 15706.26 585.83 57214.96 88888.00 2001-12-15 10:30:53.917 349 15706.39 586.32 57215.45 88888.00 2001-12-15 10:30:54.917 349 15706.00 586.45 57214.22 88888.00 2001-12-15 10:30:55.917 349 15705.74 586.57 57215.20 88888.00 2001-12-15 10:30:56.917 349 15705.74 586.08 57215.32 88888.00 2001-12-15 10:30:57.917 349 15706.00 586.45 57215.45 88888.00 2001-12-15 10:30:58.917 349 15706.39 586.32 57214.59 88888.00 2001-12-15 10:30:59.917 349 15706.26 586.94 57214.59 88888.00 2001-12-15 10:31:00.917 349 15706.13 585.95 57215.32 88888.00 2001-12-15 10:31:01.917 349 15705.87 586.94 57214.96 88888.00 2001-12-15 10:31:02.917 349 15706.78 586.32 57214.96 88888.00 2001-12-15 10:31:03.917 349 15706.52 586.70 57214.96 88888.00 2001-12-15 10:31:04.917 349 15706.39 586.20 57215.45 88888.00 2001-12-15 10:31:05.917 349 15706.39 586.08 57215.45 88888.00 2001-12-15 10:31:06.917 349 15706.91 586.32 57215.20 88888.00 2001-12-15 10:31:07.917 349 15706.39 586.32 57215.20 88888.00 2001-12-15 10:31:08.917 349 15706.52 586.08 57215.20 88888.00 2001-12-15 10:31:09.917 349 15706.26 586.45 57215.20 88888.00 2001-12-15 10:31:10.917 349 15706.52 586.20 57215.69 88888.00 2001-12-15 10:31:11.917 349 15705.61 586.32 57215.57 88888.00 2001-12-15 10:31:12.917 349 15706.39 586.32 57214.96 88888.00 2001-12-15 10:31:13.917 349 15706.39 586.45 57214.96 88888.00 2001-12-15 10:31:14.917 349 15707.04 586.32 57215.32 88888.00 2001-12-15 10:31:15.917 349 15706.91 585.83 57215.45 88888.00 2001-12-15 10:31:16.917 349 15706.52 586.70 57215.45 88888.00 2001-12-15 10:31:17.917 349 15706.78 585.95 57215.08 88888.00 2001-12-15 10:31:18.917 349 15706.52 586.32 57215.93 88888.00 2001-12-15 10:31:19.917 349 15706.52 586.08 57215.69 88888.00 2001-12-15 10:31:20.917 349 15706.52 586.32 57216.67 88888.00 2001-12-15 10:31:21.917 349 15707.30 586.08 57215.69 88888.00 2001-12-15 10:31:22.917 349 15706.78 586.57 57216.06 88888.00 2001-12-15 10:31:23.917 349 15707.04 586.82 57215.45 88888.00 2001-12-15 10:31:24.917 349 15707.04 586.45 57216.06 88888.00 2001-12-15 10:31:25.917 349 15706.91 586.32 57215.81 88888.00 2001-12-15 10:31:26.917 349 15706.91 585.95 57216.18 88888.00 2001-12-15 10:31:27.917 349 15707.04 585.83 57216.30 88888.00 2001-12-15 10:31:28.917 349 15707.69 585.95 57215.69 88888.00 2001-12-15 10:31:29.917 349 15707.30 586.45 57215.69 88888.00 2001-12-15 10:31:30.917 349 15707.69 586.08 57215.93 88888.00 2001-12-15 10:31:31.917 349 15707.82 585.83 57216.30 88888.00 2001-12-15 10:31:32.917 349 15707.43 586.45 57216.43 88888.00 2001-12-15 10:31:33.917 349 15706.91 586.32 57217.04 88888.00 2001-12-15 10:31:34.917 349 15706.78 585.95 57216.67 88888.00 2001-12-15 10:31:35.917 349 15707.04 586.32 57216.79 88888.00 2001-12-15 10:31:36.917 349 15707.30 586.32 57215.93 88888.00 2001-12-15 10:31:37.917 349 15707.43 586.32 57216.55 88888.00 2001-12-15 10:31:38.917 349 15707.43 586.32 57216.30 88888.00 2001-12-15 10:31:39.917 349 15707.43 586.57 57216.06 88888.00 2001-12-15 10:31:40.917 349 15707.30 586.57 57216.30 88888.00 2001-12-15 10:31:41.917 349 15707.43 586.08 57216.79 88888.00 2001-12-15 10:31:42.917 349 15707.17 586.82 57216.79 88888.00 2001-12-15 10:31:43.917 349 15707.30 585.95 57216.79 88888.00 2001-12-15 10:31:44.917 349 15707.30 586.08 57216.30 88888.00 2001-12-15 10:31:45.917 349 15706.78 586.45 57216.18 88888.00 2001-12-15 10:31:46.917 349 15707.04 585.70 57216.30 88888.00 2001-12-15 10:31:47.917 349 15707.17 586.57 57216.79 88888.00 2001-12-15 10:31:48.917 349 15707.17 585.83 57216.67 88888.00 2001-12-15 10:31:49.917 349 15707.43 585.83 57216.43 88888.00 2001-12-15 10:31:50.917 349 15707.43 586.08 57216.91 88888.00 2001-12-15 10:31:51.917 349 15707.04 585.83 57216.79 88888.00 2001-12-15 10:31:52.917 349 15707.56 585.95 57216.55 88888.00 2001-12-15 10:31:53.917 349 15707.82 585.95 57217.04 88888.00 2001-12-15 10:31:54.917 349 15708.08 585.95 57216.67 88888.00 2001-12-15 10:31:55.917 349 15707.69 585.95 57217.28 88888.00 2001-12-15 10:31:56.917 349 15707.95 586.08 57216.67 88888.00 2001-12-15 10:31:57.917 349 15707.30 586.08 57217.04 88888.00 2001-12-15 10:31:58.917 349 15707.95 586.08 57216.79 88888.00 2001-12-15 10:31:59.917 349 15708.08 586.45 57217.65 88888.00 2001-12-15 10:32:00.917 349 15707.95 586.08 57217.04 88888.00 2001-12-15 10:32:01.917 349 15708.21 586.70 57216.79 88888.00 2001-12-15 10:32:02.917 349 15707.56 585.95 57217.52 88888.00 2001-12-15 10:32:03.917 349 15708.08 586.57 57217.40 88888.00 2001-12-15 10:32:04.917 349 15707.30 585.46 57217.89 88888.00 2001-12-15 10:32:05.917 349 15708.08 585.95 57217.28 88888.00 2001-12-15 10:32:06.917 349 15708.34 585.95 57216.91 88888.00 2001-12-15 10:32:07.917 349 15707.69 585.83 57217.28 88888.00 2001-12-15 10:32:08.917 349 15708.34 586.32 57217.77 88888.00 2001-12-15 10:32:09.917 349 15708.73 585.95 57217.40 88888.00 2001-12-15 10:32:10.917 349 15708.99 585.70 57217.65 88888.00 2001-12-15 10:32:11.917 349 15708.34 585.46 57218.14 88888.00 2001-12-15 10:32:12.917 349 15708.08 585.70 57218.26 88888.00 2001-12-15 10:32:13.917 349 15709.12 586.08 57218.01 88888.00 2001-12-15 10:32:14.917 349 15708.21 585.83 57218.26 88888.00 2001-12-15 10:32:15.917 349 15708.60 585.95 57217.65 88888.00 2001-12-15 10:32:16.917 349 15708.86 585.09 57218.14 88888.00 2001-12-15 10:32:17.917 349 15708.99 586.08 57217.77 88888.00 2001-12-15 10:32:18.917 349 15708.73 585.83 57217.52 88888.00 2001-12-15 10:32:19.917 349 15709.12 586.20 57218.14 88888.00 2001-12-15 10:32:20.917 349 15708.86 585.46 57218.62 88888.00 2001-12-15 10:32:21.917 349 15709.51 586.32 57218.50 88888.00 2001-12-15 10:32:22.917 349 15709.90 585.09 57218.38 88888.00 2001-12-15 10:32:23.917 349 15708.99 585.58 57218.14 88888.00 2001-12-15 10:32:24.917 349 15709.12 585.58 57219.11 88888.00 2001-12-15 10:32:25.917 349 15708.99 586.08 57218.99 88888.00 2001-12-15 10:32:26.917 349 15709.64 586.20 57218.87 88888.00 2001-12-15 10:32:27.917 349 15708.86 585.83 57218.14 88888.00 2001-12-15 10:32:28.917 349 15708.73 586.20 57217.89 88888.00 2001-12-15 10:32:29.917 349 15709.12 586.20 57218.50 88888.00 2001-12-15 10:32:30.917 349 15709.25 586.82 57218.14 88888.00 2001-12-15 10:32:31.917 349 15708.86 585.70 57218.38 88888.00 2001-12-15 10:32:32.917 349 15709.12 586.45 57218.14 88888.00 2001-12-15 10:32:33.917 349 15709.25 586.32 57218.87 88888.00 2001-12-15 10:32:34.917 349 15710.03 586.57 57218.75 88888.00 2001-12-15 10:32:35.917 349 15708.86 586.70 57218.62 88888.00 2001-12-15 10:32:36.917 349 15709.12 587.19 57218.99 88888.00 2001-12-15 10:32:37.917 349 15708.99 586.45 57218.62 88888.00 2001-12-15 10:32:38.917 349 15709.38 586.45 57218.87 88888.00 2001-12-15 10:32:39.917 349 15708.86 586.08 57219.36 88888.00 2001-12-15 10:32:40.917 349 15709.12 586.57 57218.75 88888.00 2001-12-15 10:32:41.917 349 15709.25 585.83 57218.99 88888.00 2001-12-15 10:32:42.917 349 15708.86 586.20 57219.48 88888.00 2001-12-15 10:32:43.917 349 15708.73 586.94 57218.38 88888.00 2001-12-15 10:32:44.917 349 15708.86 587.19 57218.62 88888.00 2001-12-15 10:32:45.917 349 15709.51 586.82 57218.87 88888.00 2001-12-15 10:32:46.917 349 15709.12 587.07 57219.73 88888.00 2001-12-15 10:32:47.917 349 15708.73 586.57 57218.87 88888.00 2001-12-15 10:32:48.917 349 15709.51 585.95 57219.23 88888.00 2001-12-15 10:32:49.917 349 15708.21 586.82 57219.11 88888.00 2001-12-15 10:32:50.917 349 15708.86 586.32 57218.99 88888.00 2001-12-15 10:32:51.917 349 15709.12 585.95 57219.48 88888.00 2001-12-15 10:32:52.917 349 15708.86 586.32 57219.23 88888.00 2001-12-15 10:32:53.917 349 15708.60 586.45 57218.87 88888.00 2001-12-15 10:32:54.917 349 15709.25 587.07 57219.48 88888.00 2001-12-15 10:32:55.917 349 15709.64 586.20 57219.48 88888.00 2001-12-15 10:32:56.917 349 15708.21 586.32 57219.11 88888.00 2001-12-15 10:32:57.917 349 15708.99 586.20 57218.99 88888.00 2001-12-15 10:32:58.917 349 15709.38 586.45 57219.11 88888.00 2001-12-15 10:32:59.917 349 15708.86 586.20 57219.23 88888.00 2001-12-15 10:33:00.917 349 15708.73 585.83 57218.87 88888.00 2001-12-15 10:33:01.917 349 15708.99 586.08 57219.11 88888.00 2001-12-15 10:33:02.917 349 15709.25 586.08 57219.60 88888.00 2001-12-15 10:33:03.917 349 15708.99 585.95 57219.36 88888.00 2001-12-15 10:33:04.917 349 15709.12 586.32 57219.36 88888.00 2001-12-15 10:33:05.917 349 15708.60 585.58 57219.23 88888.00 2001-12-15 10:33:06.917 349 15709.12 585.95 57219.73 88888.00 2001-12-15 10:33:07.917 349 15709.38 586.45 57218.75 88888.00 2001-12-15 10:33:08.917 349 15709.64 585.83 57219.36 88888.00 2001-12-15 10:33:09.917 349 15709.25 586.20 57219.11 88888.00 2001-12-15 10:33:10.917 349 15709.12 586.45 57219.73 88888.00 2001-12-15 10:33:11.917 349 15709.12 585.95 57220.34 88888.00 2001-12-15 10:33:12.917 349 15709.90 585.95 57220.21 88888.00 2001-12-15 10:33:13.917 349 15709.51 585.58 57219.73 88888.00 2001-12-15 10:33:14.917 349 15709.64 585.95 57219.73 88888.00 2001-12-15 10:33:15.917 349 15709.25 586.20 57219.48 88888.00 2001-12-15 10:33:16.917 349 15709.25 585.83 57219.73 88888.00 2001-12-15 10:33:17.917 349 15708.99 586.45 57219.60 88888.00 2001-12-15 10:33:18.917 349 15709.51 585.95 57220.09 88888.00 2001-12-15 10:33:19.917 349 15709.77 585.95 57219.97 88888.00 2001-12-15 10:33:20.917 349 15709.12 586.45 57219.73 88888.00 2001-12-15 10:33:21.917 349 15709.25 586.57 57219.73 88888.00 2001-12-15 10:33:22.917 349 15709.51 586.94 57219.73 88888.00 2001-12-15 10:33:23.917 349 15709.77 586.32 57219.97 88888.00 2001-12-15 10:33:24.917 349 15710.03 586.57 57220.09 88888.00 2001-12-15 10:33:25.917 349 15709.64 586.70 57219.97 88888.00 2001-12-15 10:33:26.917 349 15709.25 586.32 57219.85 88888.00 2001-12-15 10:33:27.917 349 15710.03 586.45 57219.48 88888.00 2001-12-15 10:33:28.917 349 15710.29 586.45 57219.73 88888.00 2001-12-15 10:33:29.917 349 15709.90 586.57 57220.21 88888.00 2001-12-15 10:33:30.917 349 15709.64 586.82 57219.97 88888.00 2001-12-15 10:33:31.917 349 15709.51 586.70 57220.34 88888.00 2001-12-15 10:33:32.917 349 15709.38 586.45 57219.85 88888.00 2001-12-15 10:33:33.917 349 15709.51 586.45 57219.60 88888.00 2001-12-15 10:33:34.917 349 15709.12 586.70 57220.34 88888.00 2001-12-15 10:33:35.917 349 15709.38 587.56 57219.73 88888.00 2001-12-15 10:33:36.917 349 15709.38 587.07 57220.21 88888.00 2001-12-15 10:33:37.917 349 15709.64 586.82 57219.60 88888.00 2001-12-15 10:33:38.917 349 15709.25 586.45 57219.60 88888.00 2001-12-15 10:33:39.917 349 15710.42 586.32 57219.85 88888.00 2001-12-15 10:33:40.917 349 15709.25 586.82 57219.73 88888.00 2001-12-15 10:33:41.917 349 15708.86 587.19 57220.34 88888.00 2001-12-15 10:33:42.917 349 15709.25 586.94 57220.21 88888.00 2001-12-15 10:33:43.917 349 15709.51 587.19 57219.73 88888.00 2001-12-15 10:33:44.917 349 15708.21 586.70 57220.34 88888.00 2001-12-15 10:33:45.917 349 15709.90 586.70 57219.97 88888.00 2001-12-15 10:33:46.917 349 15708.99 586.70 57219.48 88888.00 2001-12-15 10:33:47.917 349 15709.38 587.07 57219.73 88888.00 2001-12-15 10:33:48.917 349 15709.25 586.45 57220.09 88888.00 2001-12-15 10:33:49.917 349 15708.47 587.31 57220.46 88888.00 2001-12-15 10:33:50.917 349 15709.12 587.07 57219.85 88888.00 2001-12-15 10:33:51.917 349 15709.51 586.32 57219.97 88888.00 2001-12-15 10:33:52.917 349 15708.73 586.70 57220.34 88888.00 2001-12-15 10:33:53.917 349 15709.77 586.94 57219.85 88888.00 2001-12-15 10:33:54.917 349 15708.73 586.20 57219.36 88888.00 2001-12-15 10:33:55.917 349 15708.60 586.45 57219.73 88888.00 2001-12-15 10:33:56.917 349 15709.25 586.45 57219.60 88888.00 2001-12-15 10:33:57.917 349 15708.86 586.70 57219.73 88888.00 2001-12-15 10:33:58.917 349 15708.99 586.94 57220.09 88888.00 2001-12-15 10:33:59.917 349 15709.25 586.70 57219.73 88888.00 2001-12-15 10:34:00.917 349 15708.73 587.19 57219.23 88888.00 2001-12-15 10:34:01.917 349 15708.86 586.45 57219.97 88888.00 2001-12-15 10:34:02.917 349 15709.51 586.82 57218.99 88888.00 2001-12-15 10:34:03.917 349 15708.60 586.57 57220.34 88888.00 2001-12-15 10:34:04.917 349 15708.86 586.32 57219.23 88888.00 2001-12-15 10:34:05.917 349 15708.99 586.20 57219.23 88888.00 2001-12-15 10:34:06.917 349 15709.12 586.70 57219.60 88888.00 2001-12-15 10:34:07.917 349 15708.08 586.82 57219.48 88888.00 2001-12-15 10:34:08.917 349 15708.86 585.95 57219.11 88888.00 2001-12-15 10:34:09.917 349 15708.21 586.20 57219.60 88888.00 2001-12-15 10:34:10.917 349 15708.73 586.70 57219.11 88888.00 2001-12-15 10:34:11.917 349 15708.99 586.70 57219.48 88888.00 2001-12-15 10:34:12.917 349 15709.51 585.83 57218.62 88888.00 2001-12-15 10:34:13.917 349 15708.86 586.20 57218.50 88888.00 2001-12-15 10:34:14.917 349 15709.51 586.70 57219.60 88888.00 2001-12-15 10:34:15.917 349 15709.25 586.20 57218.99 88888.00 2001-12-15 10:34:16.917 349 15708.99 585.83 57218.75 88888.00 2001-12-15 10:34:17.917 349 15709.64 586.32 57219.23 88888.00 2001-12-15 10:34:18.917 349 15709.77 585.70 57218.87 88888.00 2001-12-15 10:34:19.917 349 15709.12 585.83 57218.99 88888.00 2001-12-15 10:34:20.917 349 15709.77 585.21 57219.11 88888.00 2001-12-15 10:34:21.917 349 15709.51 585.83 57219.11 88888.00 2001-12-15 10:34:22.917 349 15709.77 585.95 57218.99 88888.00 2001-12-15 10:34:23.917 349 15709.77 585.95 57218.87 88888.00 2001-12-15 10:34:24.917 349 15710.16 585.95 57219.36 88888.00 2001-12-15 10:34:25.917 349 15710.03 585.83 57219.48 88888.00 2001-12-15 10:34:26.917 349 15710.55 585.95 57218.99 88888.00 2001-12-15 10:34:27.917 349 15710.16 586.20 57219.48 88888.00 2001-12-15 10:34:28.917 349 15710.16 585.21 57219.23 88888.00 2001-12-15 10:34:29.917 349 15710.81 585.83 57219.73 88888.00 2001-12-15 10:34:30.917 349 15710.55 585.58 57219.48 88888.00 2001-12-15 10:34:31.917 349 15710.81 586.45 57219.36 88888.00 2001-12-15 10:34:32.917 349 15710.42 585.33 57219.60 88888.00 2001-12-15 10:34:33.917 349 15710.29 584.96 57219.73 88888.00 2001-12-15 10:34:34.917 349 15710.42 585.21 57220.34 88888.00 2001-12-15 10:34:35.917 349 15710.81 585.95 57219.73 88888.00 2001-12-15 10:34:36.917 349 15711.20 585.70 57218.75 88888.00 2001-12-15 10:34:37.917 349 15711.07 585.21 57219.73 88888.00 2001-12-15 10:34:38.917 349 15711.98 586.08 57219.23 88888.00 2001-12-15 10:34:39.917 349 15711.46 585.70 57219.11 88888.00 2001-12-15 10:34:40.917 349 15711.46 585.46 57219.85 88888.00 2001-12-15 10:34:41.917 349 15711.98 585.83 57219.11 88888.00 2001-12-15 10:34:42.917 349 15711.46 585.83 57218.75 88888.00 2001-12-15 10:34:43.917 349 15711.85 584.71 57219.23 88888.00 2001-12-15 10:34:44.917 349 15711.72 585.58 57219.23 88888.00 2001-12-15 10:34:45.917 349 15711.72 585.46 57219.73 88888.00 2001-12-15 10:34:46.917 349 15711.85 585.09 57219.73 88888.00 2001-12-15 10:34:47.917 349 15711.46 585.09 57219.85 88888.00 2001-12-15 10:34:48.917 349 15711.85 584.84 57220.09 88888.00 2001-12-15 10:34:49.917 349 15712.63 585.33 57219.73 88888.00 2001-12-15 10:34:50.917 349 15712.11 585.83 57219.85 88888.00 2001-12-15 10:34:51.917 349 15711.98 584.96 57219.85 88888.00 2001-12-15 10:34:52.917 349 15712.37 585.21 57220.95 88888.00 2001-12-15 10:34:53.917 349 15712.50 585.33 57220.21 88888.00 2001-12-15 10:34:54.917 349 15713.02 585.33 57219.85 88888.00 2001-12-15 10:34:55.917 349 15712.76 585.58 57220.46 88888.00 2001-12-15 10:34:56.917 349 15712.89 585.83 57219.73 88888.00 2001-12-15 10:34:57.917 349 15713.02 585.83 57220.46 88888.00 2001-12-15 10:34:58.917 349 15713.02 585.09 57219.23 88888.00 2001-12-15 10:34:59.917 349 15712.50 585.33 57219.97 88888.00 2001-12-15 10:35:00.917 349 15712.76 584.96 57220.09 88888.00 2001-12-15 10:35:01.917 349 15712.76 585.95 57220.95 88888.00 2001-12-15 10:35:02.917 349 15713.54 584.84 57220.70 88888.00 2001-12-15 10:35:03.917 349 15712.76 585.33 57220.46 88888.00 2001-12-15 10:35:04.917 349 15713.28 585.83 57220.46 88888.00 2001-12-15 10:35:05.917 349 15712.89 585.21 57221.07 88888.00 2001-12-15 10:35:06.917 349 15713.15 585.09 57220.95 88888.00 2001-12-15 10:35:07.917 349 15712.50 584.84 57220.46 88888.00 2001-12-15 10:35:08.917 349 15712.63 584.84 57221.32 88888.00 2001-12-15 10:35:09.917 349 15713.41 584.59 57220.82 88888.00 2001-12-15 10:35:10.917 349 15713.80 584.96 57220.46 88888.00 2001-12-15 10:35:11.917 349 15712.76 585.58 57221.32 88888.00 2001-12-15 10:35:12.917 349 15712.63 584.71 57220.34 88888.00 2001-12-15 10:35:13.917 349 15713.28 584.22 57220.95 88888.00 2001-12-15 10:35:14.917 349 15714.06 584.96 57221.44 88888.00 2001-12-15 10:35:15.917 349 15713.67 584.47 57221.68 88888.00 2001-12-15 10:35:16.917 349 15713.54 584.47 57221.19 88888.00 2001-12-15 10:35:17.917 349 15713.02 584.59 57221.07 88888.00 2001-12-15 10:35:18.917 349 15712.89 584.34 57221.32 88888.00 2001-12-15 10:35:19.917 349 15713.80 584.71 57221.07 88888.00 2001-12-15 10:35:20.917 349 15713.80 585.09 57221.32 88888.00 2001-12-15 10:35:21.917 349 15714.19 583.97 57221.07 88888.00 2001-12-15 10:35:22.917 349 15714.58 584.09 57221.68 88888.00 2001-12-15 10:35:23.917 349 15714.97 584.59 57221.68 88888.00 2001-12-15 10:35:24.917 349 15714.06 584.84 57221.68 88888.00 2001-12-15 10:35:25.917 349 15714.71 584.59 57220.95 88888.00 2001-12-15 10:35:26.917 349 15714.19 585.21 57221.32 88888.00 2001-12-15 10:35:27.917 349 15713.80 584.47 57222.17 88888.00 2001-12-15 10:35:28.917 349 15714.32 584.84 57221.19 88888.00 2001-12-15 10:35:29.917 349 15714.19 583.85 57221.56 88888.00 2001-12-15 10:35:30.917 349 15714.45 584.59 57221.44 88888.00 2001-12-15 10:35:31.917 349 15713.41 584.34 57221.32 88888.00 2001-12-15 10:35:32.917 349 15713.93 584.59 57221.07 88888.00 2001-12-15 10:35:33.917 349 15714.32 584.34 57221.56 88888.00 2001-12-15 10:35:34.917 349 15713.80 583.97 57222.29 88888.00 2001-12-15 10:35:35.917 349 15714.84 583.85 57221.93 88888.00 2001-12-15 10:35:36.917 349 15714.19 584.22 57221.80 88888.00 2001-12-15 10:35:37.917 349 15714.97 584.59 57221.68 88888.00 2001-12-15 10:35:38.917 349 15714.06 583.72 57222.05 88888.00 2001-12-15 10:35:39.917 349 15714.19 584.47 57222.05 88888.00 2001-12-15 10:35:40.917 349 15714.45 584.22 57221.93 88888.00 2001-12-15 10:35:41.917 349 15714.58 583.60 57222.17 88888.00 2001-12-15 10:35:42.917 349 15714.45 583.85 57222.41 88888.00 2001-12-15 10:35:43.917 349 15714.19 584.22 57221.56 88888.00 2001-12-15 10:35:44.917 349 15714.45 584.09 57222.78 88888.00 2001-12-15 10:35:45.917 349 15714.06 583.35 57222.54 88888.00 2001-12-15 10:35:46.917 349 15714.19 583.48 57222.78 88888.00 2001-12-15 10:35:47.917 349 15713.67 583.97 57222.78 88888.00 2001-12-15 10:35:48.917 349 15714.19 583.60 57222.41 88888.00 2001-12-15 10:35:49.917 349 15714.32 583.97 57222.78 88888.00 2001-12-15 10:35:50.917 349 15714.32 583.97 57222.41 88888.00 2001-12-15 10:35:51.917 349 15714.32 583.97 57222.41 88888.00 2001-12-15 10:35:52.917 349 15714.84 583.60 57222.29 88888.00 2001-12-15 10:35:53.917 349 15714.06 583.60 57223.15 88888.00 2001-12-15 10:35:54.917 349 15714.58 584.22 57223.03 88888.00 2001-12-15 10:35:55.917 349 15714.45 583.85 57222.17 88888.00 2001-12-15 10:35:56.917 349 15713.54 584.34 57222.78 88888.00 2001-12-15 10:35:57.917 349 15713.02 583.23 57222.17 88888.00 2001-12-15 10:35:58.917 349 15713.54 583.10 57222.29 88888.00 2001-12-15 10:35:59.917 349 15713.93 583.48 57222.05 88888.00 2001-12-15 10:36:00.917 349 15713.67 583.60 57223.39 88888.00 2001-12-15 10:36:01.917 349 15714.32 582.86 57223.03 88888.00 2001-12-15 10:36:02.917 349 15714.32 582.86 57222.54 88888.00 2001-12-15 10:36:03.917 349 15713.80 583.72 57223.52 88888.00 2001-12-15 10:36:04.917 349 15714.19 583.35 57223.27 88888.00 2001-12-15 10:36:05.917 349 15713.93 583.72 57222.41 88888.00 2001-12-15 10:36:06.917 349 15713.80 583.72 57222.05 88888.00 2001-12-15 10:36:07.917 349 15714.32 583.48 57222.29 88888.00 2001-12-15 10:36:08.917 349 15714.19 584.09 57222.54 88888.00 2001-12-15 10:36:09.917 349 15713.67 583.48 57222.66 88888.00 2001-12-15 10:36:10.917 349 15713.80 583.60 57222.66 88888.00 2001-12-15 10:36:11.917 349 15714.06 583.72 57222.78 88888.00 2001-12-15 10:36:12.917 349 15714.45 583.35 57223.15 88888.00 2001-12-15 10:36:13.917 349 15714.06 583.60 57222.78 88888.00 2001-12-15 10:36:14.917 349 15714.32 583.97 57223.03 88888.00 2001-12-15 10:36:15.917 349 15714.06 583.23 57222.66 88888.00 2001-12-15 10:36:16.917 349 15714.58 583.72 57222.78 88888.00 2001-12-15 10:36:17.917 349 15714.06 583.48 57223.52 88888.00 2001-12-15 10:36:18.917 349 15713.93 583.23 57223.27 88888.00 2001-12-15 10:36:19.917 349 15714.58 583.48 57222.54 88888.00 2001-12-15 10:36:20.917 349 15713.93 583.48 57222.91 88888.00 2001-12-15 10:36:21.917 349 15714.32 583.48 57222.78 88888.00 2001-12-15 10:36:22.917 349 15714.19 583.72 57223.27 88888.00 2001-12-15 10:36:23.917 349 15714.45 582.73 57223.15 88888.00 2001-12-15 10:36:24.917 349 15714.45 582.98 57223.15 88888.00 2001-12-15 10:36:25.917 349 15713.80 583.48 57223.76 88888.00 2001-12-15 10:36:26.917 349 15714.32 583.10 57223.27 88888.00 2001-12-15 10:36:27.917 349 15714.71 583.23 57222.91 88888.00 2001-12-15 10:36:28.917 349 15714.45 582.48 57222.54 88888.00 2001-12-15 10:36:29.917 349 15714.32 583.10 57223.52 88888.00 2001-12-15 10:36:30.917 349 15714.84 582.48 57223.52 88888.00 2001-12-15 10:36:31.917 349 15714.06 582.73 57223.15 88888.00 2001-12-15 10:36:32.917 349 15714.58 582.36 57222.91 88888.00 2001-12-15 10:36:33.917 349 15714.71 582.61 57223.03 88888.00 2001-12-15 10:36:34.917 349 15714.84 582.86 57223.52 88888.00 2001-12-15 10:36:35.917 349 15714.45 582.36 57223.03 88888.00 2001-12-15 10:36:36.917 349 15714.58 582.36 57223.03 88888.00 2001-12-15 10:36:37.917 349 15714.71 582.61 57223.03 88888.00 2001-12-15 10:36:38.917 349 15715.10 582.11 57223.03 88888.00 2001-12-15 10:36:39.917 349 15714.58 582.61 57223.64 88888.00 2001-12-15 10:36:40.917 349 15714.58 581.99 57223.15 88888.00 2001-12-15 10:36:41.917 349 15714.97 582.86 57224.13 88888.00 2001-12-15 10:36:42.917 349 15715.49 582.24 57223.27 88888.00 2001-12-15 10:36:43.917 349 15715.10 581.87 57223.52 88888.00 2001-12-15 10:36:44.917 349 15715.10 581.74 57223.76 88888.00 2001-12-15 10:36:45.917 349 15715.23 582.24 57224.37 88888.00 2001-12-15 10:36:46.917 349 15714.45 581.74 57223.03 88888.00 2001-12-15 10:36:47.917 349 15714.45 581.99 57224.00 88888.00 2001-12-15 10:36:48.917 349 15714.45 581.87 57223.52 88888.00 2001-12-15 10:36:49.917 349 15714.06 581.62 57223.64 88888.00 2001-12-15 10:36:50.917 349 15714.06 582.36 57223.64 88888.00 2001-12-15 10:36:51.917 349 15715.10 582.11 57223.27 88888.00 2001-12-15 10:36:52.917 349 15714.84 581.99 57223.03 88888.00 2001-12-15 10:36:53.917 349 15714.71 581.62 57223.39 88888.00 2001-12-15 10:36:54.917 349 15714.32 581.87 57223.27 88888.00 2001-12-15 10:36:55.917 349 15715.10 582.24 57223.27 88888.00 2001-12-15 10:36:56.917 349 15715.23 581.62 57223.64 88888.00 2001-12-15 10:36:57.917 349 15714.84 581.49 57223.64 88888.00 2001-12-15 10:36:58.917 349 15714.84 581.87 57223.88 88888.00 2001-12-15 10:36:59.917 349 15714.19 581.37 57223.39 88888.00 2001-12-15 10:37:00.917 349 15714.45 581.25 57223.15 88888.00 2001-12-15 10:37:01.917 349 15714.32 581.12 57223.52 88888.00 2001-12-15 10:37:02.917 349 15714.32 580.75 57222.91 88888.00 2001-12-15 10:37:03.917 349 15714.19 581.62 57223.76 88888.00 2001-12-15 10:37:04.917 349 15714.32 581.00 57223.15 88888.00 2001-12-15 10:37:05.917 349 15714.32 581.87 57223.64 88888.00 2001-12-15 10:37:06.917 349 15714.19 581.37 57223.39 88888.00 2001-12-15 10:37:07.917 349 15714.45 580.50 57224.00 88888.00 2001-12-15 10:37:08.917 349 15714.32 580.50 57223.52 88888.00 2001-12-15 10:37:09.917 349 15714.06 581.25 57223.76 88888.00 2001-12-15 10:37:10.917 349 15714.06 580.26 57222.91 88888.00 2001-12-15 10:37:11.917 349 15713.80 580.63 57223.76 88888.00 2001-12-15 10:37:12.917 349 15714.58 580.63 57223.27 88888.00 2001-12-15 10:37:13.917 349 15714.45 580.26 57224.00 88888.00 2001-12-15 10:37:14.917 349 15714.45 580.63 57223.76 88888.00 2001-12-15 10:37:15.917 349 15713.93 580.87 57224.00 88888.00 2001-12-15 10:37:16.917 349 15714.32 580.63 57223.64 88888.00 2001-12-15 10:37:17.917 349 15714.45 580.50 57223.52 88888.00 2001-12-15 10:37:18.917 349 15714.58 580.87 57223.52 88888.00 2001-12-15 10:37:19.917 349 15714.32 580.01 57223.52 88888.00 2001-12-15 10:37:20.917 349 15714.19 580.75 57223.15 88888.00 2001-12-15 10:37:21.917 349 15714.97 580.13 57223.52 88888.00 2001-12-15 10:37:22.917 349 15714.32 580.50 57222.91 88888.00 2001-12-15 10:37:23.917 349 15714.45 580.38 57223.03 88888.00 2001-12-15 10:37:24.917 349 15714.71 580.38 57223.27 88888.00 2001-12-15 10:37:25.917 349 15714.32 580.50 57223.88 88888.00 2001-12-15 10:37:26.917 349 15714.58 579.64 57223.76 88888.00 2001-12-15 10:37:27.917 349 15714.58 580.50 57223.27 88888.00 2001-12-15 10:37:28.917 349 15714.32 579.64 57223.27 88888.00 2001-12-15 10:37:29.917 349 15714.97 580.26 57223.88 88888.00 2001-12-15 10:37:30.917 349 15715.10 580.13 57223.76 88888.00 2001-12-15 10:37:31.917 349 15714.58 579.88 57223.52 88888.00 2001-12-15 10:37:32.917 349 15715.10 579.64 57223.88 88888.00 2001-12-15 10:37:33.917 349 15715.10 580.01 57223.15 88888.00 2001-12-15 10:37:34.917 349 15714.58 579.76 57223.15 88888.00 2001-12-15 10:37:35.917 349 15714.97 580.26 57223.03 88888.00 2001-12-15 10:37:36.917 349 15714.32 579.51 57223.88 88888.00 2001-12-15 10:37:37.917 349 15714.58 579.64 57223.39 88888.00 2001-12-15 10:37:38.917 349 15715.49 579.39 57223.03 88888.00 2001-12-15 10:37:39.917 349 15715.23 580.38 57223.03 88888.00 2001-12-15 10:37:40.917 349 15715.10 579.88 57223.15 88888.00 2001-12-15 10:37:41.917 349 15714.45 579.64 57223.76 88888.00 2001-12-15 10:37:42.917 349 15715.36 579.88 57223.76 88888.00 2001-12-15 10:37:43.917 349 15715.10 579.26 57223.88 88888.00 2001-12-15 10:37:44.917 349 15715.10 580.01 57223.76 88888.00 2001-12-15 10:37:45.917 349 15715.23 579.76 57223.52 88888.00 2001-12-15 10:37:46.917 349 15715.88 579.51 57223.88 88888.00 2001-12-15 10:37:47.917 349 15714.45 579.88 57223.27 88888.00 2001-12-15 10:37:48.917 349 15715.23 579.14 57224.00 88888.00 2001-12-15 10:37:49.917 349 15715.36 579.64 57223.88 88888.00 2001-12-15 10:37:50.917 349 15715.23 579.88 57223.88 88888.00 2001-12-15 10:37:51.917 349 15715.62 579.14 57223.88 88888.00 2001-12-15 10:37:52.917 349 15715.23 579.51 57223.64 88888.00 2001-12-15 10:37:53.917 349 15715.49 579.14 57224.13 88888.00 2001-12-15 10:37:54.917 349 15715.49 579.64 57224.37 88888.00 2001-12-15 10:37:55.917 349 15715.88 579.64 57224.37 88888.00 2001-12-15 10:37:56.917 349 15715.49 579.76 57224.13 88888.00 2001-12-15 10:37:57.917 349 15715.23 579.76 57224.13 88888.00 2001-12-15 10:37:58.917 349 15713.93 579.51 57224.00 88888.00 2001-12-15 10:37:59.917 349 15714.71 579.88 57223.76 88888.00 2001-12-15 10:38:00.917 349 15714.84 579.39 57223.76 88888.00 2001-12-15 10:38:01.917 349 15714.06 580.01 57223.88 88888.00 2001-12-15 10:38:02.917 349 15714.58 579.64 57224.25 88888.00 2001-12-15 10:38:03.917 349 15714.84 579.26 57224.25 88888.00 2001-12-15 10:38:04.917 349 15714.97 579.26 57223.88 88888.00 2001-12-15 10:38:05.917 349 15713.54 579.76 57224.98 88888.00 2001-12-15 10:38:06.917 349 15713.93 579.02 57224.25 88888.00 2001-12-15 10:38:07.917 349 15714.19 579.39 57224.00 88888.00 2001-12-15 10:38:08.917 349 15715.10 579.02 57224.49 88888.00 2001-12-15 10:38:09.917 349 15713.93 579.14 57223.76 88888.00 2001-12-15 10:38:10.917 349 15713.93 579.39 57224.00 88888.00 2001-12-15 10:38:11.917 349 15714.06 579.14 57224.49 88888.00 2001-12-15 10:38:12.917 349 15714.45 579.76 57223.76 88888.00 2001-12-15 10:38:13.917 349 15714.45 579.39 57224.49 88888.00 2001-12-15 10:38:14.917 349 15714.06 579.26 57224.00 88888.00 2001-12-15 10:38:15.917 349 15714.19 579.26 57224.49 88888.00 2001-12-15 10:38:16.917 349 15714.71 579.26 57224.62 88888.00 2001-12-15 10:38:17.917 349 15713.93 579.76 57224.37 88888.00 2001-12-15 10:38:18.917 349 15714.45 579.26 57224.49 88888.00 2001-12-15 10:38:19.917 349 15714.71 579.39 57224.00 88888.00 2001-12-15 10:38:20.917 349 15714.45 579.51 57224.49 88888.00 2001-12-15 10:38:21.917 349 15714.32 579.64 57224.62 88888.00 2001-12-15 10:38:22.917 349 15714.58 579.14 57224.86 88888.00 2001-12-15 10:38:23.917 349 15714.97 579.51 57224.25 88888.00 2001-12-15 10:38:24.917 349 15714.45 579.39 57223.88 88888.00 2001-12-15 10:38:25.917 349 15714.19 579.39 57225.35 88888.00 2001-12-15 10:38:26.917 349 15714.58 579.51 57224.49 88888.00 2001-12-15 10:38:27.917 349 15714.71 579.26 57224.62 88888.00 2001-12-15 10:38:28.917 349 15714.19 579.39 57224.49 88888.00 2001-12-15 10:38:29.917 349 15714.84 579.14 57225.11 88888.00 2001-12-15 10:38:30.917 349 15714.58 579.02 57224.25 88888.00 2001-12-15 10:38:31.917 349 15713.28 579.64 57224.13 88888.00 2001-12-15 10:38:32.917 349 15714.06 579.64 57224.13 88888.00 2001-12-15 10:38:33.917 349 15714.06 579.88 57224.49 88888.00 2001-12-15 10:38:34.917 349 15714.71 579.76 57224.37 88888.00 2001-12-15 10:38:35.917 349 15714.58 580.01 57224.49 88888.00 2001-12-15 10:38:36.917 349 15713.41 579.64 57224.25 88888.00 2001-12-15 10:38:37.917 349 15714.06 579.26 57224.98 88888.00 2001-12-15 10:38:38.917 349 15713.93 579.14 57224.49 88888.00 2001-12-15 10:38:39.917 349 15713.67 579.51 57224.98 88888.00 2001-12-15 10:38:40.917 349 15713.54 580.13 57224.25 88888.00 2001-12-15 10:38:41.917 349 15713.67 579.88 57224.49 88888.00 2001-12-15 10:38:42.917 349 15713.93 579.64 57224.62 88888.00 2001-12-15 10:38:43.917 349 15713.15 579.02 57224.98 88888.00 2001-12-15 10:38:44.917 349 15714.19 579.26 57224.98 88888.00 2001-12-15 10:38:45.917 349 15714.32 579.51 57224.74 88888.00 2001-12-15 10:38:46.917 349 15714.06 580.01 57224.86 88888.00 2001-12-15 10:38:47.917 349 15714.32 579.51 57224.74 88888.00 2001-12-15 10:38:48.917 349 15714.19 579.88 57224.62 88888.00 2001-12-15 10:38:49.917 349 15714.32 579.51 57224.62 88888.00 2001-12-15 10:38:50.917 349 15714.32 579.76 57225.35 88888.00 2001-12-15 10:38:51.917 349 15713.93 579.26 57224.74 88888.00 2001-12-15 10:38:52.917 349 15713.80 579.88 57225.71 88888.00 2001-12-15 10:38:53.917 349 15714.32 579.76 57225.47 88888.00 2001-12-15 10:38:54.917 349 15714.19 580.01 57225.59 88888.00 2001-12-15 10:38:55.917 349 15715.10 580.13 57224.49 88888.00 2001-12-15 10:38:56.917 349 15714.32 579.39 57225.11 88888.00 2001-12-15 10:38:57.917 349 15714.58 579.76 57224.98 88888.00 2001-12-15 10:38:58.917 349 15714.19 580.01 57224.98 88888.00 2001-12-15 10:38:59.917 349 15714.32 579.88 57225.71 88888.00 2001-12-15 10:39:00.917 349 15714.71 579.64 57225.11 88888.00 2001-12-15 10:39:01.917 349 15714.19 580.13 57224.98 88888.00 2001-12-15 10:39:02.917 349 15714.06 580.01 57225.35 88888.00 2001-12-15 10:39:03.917 349 15714.45 579.88 57225.23 88888.00 2001-12-15 10:39:04.917 349 15713.54 579.39 57225.35 88888.00 2001-12-15 10:39:05.917 349 15714.32 579.39 57225.59 88888.00 2001-12-15 10:39:06.917 349 15714.97 579.76 57225.59 88888.00 2001-12-15 10:39:07.917 349 15714.19 579.39 57225.96 88888.00 2001-12-15 10:39:08.917 349 15714.32 579.88 57225.71 88888.00 2001-12-15 10:39:09.917 349 15714.32 579.76 57226.08 88888.00 2001-12-15 10:39:10.917 349 15714.32 579.26 57226.33 88888.00 2001-12-15 10:39:11.917 349 15715.23 579.64 57225.96 88888.00 2001-12-15 10:39:12.917 349 15714.97 580.01 57225.96 88888.00 2001-12-15 10:39:13.917 349 15715.10 580.26 57225.84 88888.00 2001-12-15 10:39:14.917 349 15715.23 580.26 57225.71 88888.00 2001-12-15 10:39:15.917 349 15715.36 579.88 57226.08 88888.00 2001-12-15 10:39:16.917 349 15714.58 580.13 57226.08 88888.00 2001-12-15 10:39:17.917 349 15715.62 579.76 57226.21 88888.00 2001-12-15 10:39:18.917 349 15714.97 580.01 57226.70 88888.00 2001-12-15 10:39:19.917 349 15715.36 580.26 57225.96 88888.00 2001-12-15 10:39:20.917 349 15715.49 580.13 57226.45 88888.00 2001-12-15 10:39:21.917 349 15715.10 580.13 57226.21 88888.00 2001-12-15 10:39:22.917 349 15714.06 580.38 57226.21 88888.00 2001-12-15 10:39:23.917 349 15715.75 580.75 57226.82 88888.00 2001-12-15 10:39:24.917 349 15714.45 580.13 57226.70 88888.00 2001-12-15 10:39:25.917 349 15714.19 580.75 57226.45 88888.00 2001-12-15 10:39:26.917 349 15715.10 580.38 57226.45 88888.00 2001-12-15 10:39:27.917 349 15714.71 580.13 57226.94 88888.00 2001-12-15 10:39:28.917 349 15714.97 580.26 57226.82 88888.00 2001-12-15 10:39:29.917 349 15714.84 579.88 57226.70 88888.00 2001-12-15 10:39:30.917 349 15715.36 579.88 57226.45 88888.00 2001-12-15 10:39:31.917 349 15714.32 580.26 57226.21 88888.00 2001-12-15 10:39:32.917 349 15714.06 580.50 57226.70 88888.00 2001-12-15 10:39:33.917 349 15715.10 580.26 57226.57 88888.00 2001-12-15 10:39:34.917 349 15714.45 580.38 57227.06 88888.00 2001-12-15 10:39:35.917 349 15714.45 580.26 57226.82 88888.00 2001-12-15 10:39:36.917 349 15714.97 580.50 57227.06 88888.00 2001-12-15 10:39:37.917 349 15714.58 580.50 57226.45 88888.00 2001-12-15 10:39:38.917 349 15714.19 580.01 57227.18 88888.00 2001-12-15 10:39:39.917 349 15713.67 580.38 57226.70 88888.00 2001-12-15 10:39:40.917 349 15714.19 580.26 57226.82 88888.00 2001-12-15 10:39:41.917 349 15714.06 580.50 57226.70 88888.00 2001-12-15 10:39:42.917 349 15713.54 580.13 57227.18 88888.00 2001-12-15 10:39:43.917 349 15714.19 580.13 57226.21 88888.00 2001-12-15 10:39:44.917 349 15713.54 580.13 57226.94 88888.00 2001-12-15 10:39:45.917 349 15714.32 580.01 57226.70 88888.00 2001-12-15 10:39:46.917 349 15713.67 579.76 57227.30 88888.00 2001-12-15 10:39:47.917 349 15713.54 579.76 57227.18 88888.00 2001-12-15 10:39:48.917 349 15713.93 579.64 57226.70 88888.00 2001-12-15 10:39:49.917 349 15713.54 580.13 57226.70 88888.00 2001-12-15 10:39:50.917 349 15714.32 579.88 57227.06 88888.00 2001-12-15 10:39:51.917 349 15713.28 579.88 57226.94 88888.00 2001-12-15 10:39:52.917 349 15713.41 579.39 57227.06 88888.00 2001-12-15 10:39:53.917 349 15713.93 579.88 57227.30 88888.00 2001-12-15 10:39:54.917 349 15714.06 579.64 57227.67 88888.00 2001-12-15 10:39:55.917 349 15713.54 579.88 57226.45 88888.00 2001-12-15 10:39:56.917 349 15713.28 580.26 57226.45 88888.00 2001-12-15 10:39:57.917 349 15714.06 579.88 57226.94 88888.00 2001-12-15 10:39:58.917 349 15713.67 580.38 57227.43 88888.00 2001-12-15 10:39:59.917 349 15713.80 579.88 57227.18 88888.00 2001-12-15 10:40:00.917 349 15713.54 580.13 57226.94 88888.00 2001-12-15 10:40:01.917 349 15713.28 579.64 57227.55 88888.00 2001-12-15 10:40:02.917 349 15713.28 579.51 57226.94 88888.00 2001-12-15 10:40:03.917 349 15713.28 580.13 57227.30 88888.00 2001-12-15 10:40:04.917 349 15712.89 579.39 57227.06 88888.00 2001-12-15 10:40:05.917 349 15713.80 579.76 57226.94 88888.00 2001-12-15 10:40:06.917 349 15713.41 579.51 57227.06 88888.00 2001-12-15 10:40:07.917 349 15713.67 579.39 57227.18 88888.00 2001-12-15 10:40:08.917 349 15713.80 580.63 57227.55 88888.00 2001-12-15 10:40:09.917 349 15713.67 579.51 57227.55 88888.00 2001-12-15 10:40:10.917 349 15713.80 580.13 57228.04 88888.00 2001-12-15 10:40:11.917 349 15713.93 579.76 57227.55 88888.00 2001-12-15 10:40:12.917 349 15713.54 580.13 57227.06 88888.00 2001-12-15 10:40:13.917 349 15712.63 579.88 57227.06 88888.00 2001-12-15 10:40:14.917 349 15713.80 579.64 57227.55 88888.00 2001-12-15 10:40:15.917 349 15713.15 579.76 57227.30 88888.00 2001-12-15 10:40:16.917 349 15713.41 579.64 57227.55 88888.00 2001-12-15 10:40:17.917 349 15713.41 580.38 57227.06 88888.00 2001-12-15 10:40:18.917 349 15713.15 579.76 57227.18 88888.00 2001-12-15 10:40:19.917 349 15713.67 579.64 57227.55 88888.00 2001-12-15 10:40:20.917 349 15713.54 580.26 57227.30 88888.00 2001-12-15 10:40:21.917 349 15713.54 579.64 57227.30 88888.00 2001-12-15 10:40:22.917 349 15713.28 579.88 57227.30 88888.00 2001-12-15 10:40:23.917 349 15713.41 579.64 57227.30 88888.00 2001-12-15 10:40:24.917 349 15713.80 579.64 57227.30 88888.00 2001-12-15 10:40:25.917 349 15713.15 580.13 57227.30 88888.00 2001-12-15 10:40:26.917 349 15713.67 579.88 57227.55 88888.00 2001-12-15 10:40:27.917 349 15713.93 579.51 57227.30 88888.00 2001-12-15 10:40:28.917 349 15713.93 579.88 57227.67 88888.00 2001-12-15 10:40:29.917 349 15714.06 579.88 57227.55 88888.00 2001-12-15 10:40:30.917 349 15713.93 579.88 57227.30 88888.00 2001-12-15 10:40:31.917 349 15713.67 579.14 57227.92 88888.00 2001-12-15 10:40:32.917 349 15713.54 579.88 57227.92 88888.00 2001-12-15 10:40:33.917 349 15712.89 579.88 57227.43 88888.00 2001-12-15 10:40:34.917 349 15713.54 579.76 57227.30 88888.00 2001-12-15 10:40:35.917 349 15713.41 579.76 57227.55 88888.00 2001-12-15 10:40:36.917 349 15712.89 580.13 57227.30 88888.00 2001-12-15 10:40:37.917 349 15713.54 579.76 57227.18 88888.00 2001-12-15 10:40:38.917 349 15713.54 580.13 57228.29 88888.00 2001-12-15 10:40:39.917 349 15713.15 579.76 57227.30 88888.00 2001-12-15 10:40:40.917 349 15713.28 580.50 57227.06 88888.00 2001-12-15 10:40:41.917 349 15712.89 580.01 57227.43 88888.00 2001-12-15 10:40:42.917 349 15713.15 579.76 57228.29 88888.00 2001-12-15 10:40:43.917 349 15714.19 580.38 57227.80 88888.00 2001-12-15 10:40:44.917 349 15713.54 580.50 57227.55 88888.00 2001-12-15 10:40:45.917 349 15713.41 580.01 57227.55 88888.00 2001-12-15 10:40:46.917 349 15713.02 579.88 57227.80 88888.00 2001-12-15 10:40:47.917 349 15713.02 580.26 57228.16 88888.00 2001-12-15 10:40:48.917 349 15713.67 580.50 57227.92 88888.00 2001-12-15 10:40:49.917 349 15713.54 579.76 57227.67 88888.00 2001-12-15 10:40:50.917 349 15713.15 580.63 57227.43 88888.00 2001-12-15 10:40:51.917 349 15713.28 579.88 57228.29 88888.00 2001-12-15 10:40:52.917 349 15713.15 580.50 57227.92 88888.00 2001-12-15 10:40:53.917 349 15713.80 580.63 57228.16 88888.00 2001-12-15 10:40:54.917 349 15713.41 580.38 57227.92 88888.00 2001-12-15 10:40:55.917 349 15713.80 580.13 57227.80 88888.00 2001-12-15 10:40:56.917 349 15713.93 580.13 57228.04 88888.00 2001-12-15 10:40:57.917 349 15713.41 580.38 57228.41 88888.00 2001-12-15 10:40:58.917 349 15713.80 579.88 57227.92 88888.00 2001-12-15 10:40:59.917 349 15713.80 580.38 57227.43 88888.00 2001-12-15 10:41:00.917 349 15713.67 580.50 57228.29 88888.00 2001-12-15 10:41:01.917 349 15713.28 580.01 57228.04 88888.00 2001-12-15 10:41:02.917 349 15713.93 579.76 57227.55 88888.00 2001-12-15 10:41:03.917 349 15713.41 580.38 57228.16 88888.00 2001-12-15 10:41:04.917 349 15713.93 580.50 57228.29 88888.00 2001-12-15 10:41:05.917 349 15713.28 580.38 57228.29 88888.00 2001-12-15 10:41:06.917 349 15713.28 579.76 57228.53 88888.00 2001-12-15 10:41:07.917 349 15713.80 581.00 57227.92 88888.00 2001-12-15 10:41:08.917 349 15713.80 579.14 57228.77 88888.00 2001-12-15 10:41:09.917 349 15713.41 580.01 57228.04 88888.00 2001-12-15 10:41:10.917 349 15713.15 580.13 57228.29 88888.00 2001-12-15 10:41:11.917 349 15713.93 581.00 57228.29 88888.00 2001-12-15 10:41:12.917 349 15713.80 580.87 57228.41 88888.00 2001-12-15 10:41:13.917 349 15713.93 580.87 57228.04 88888.00 2001-12-15 10:41:14.917 349 15713.15 580.63 57228.16 88888.00 2001-12-15 10:41:15.917 349 15713.41 580.87 57227.55 88888.00 2001-12-15 10:41:16.917 349 15712.89 580.50 57228.29 88888.00 2001-12-15 10:41:17.917 349 15713.41 580.63 57228.41 88888.00 2001-12-15 10:41:18.917 349 15712.89 580.50 57228.89 88888.00 2001-12-15 10:41:19.917 349 15713.28 580.38 57228.65 88888.00 2001-12-15 10:41:20.917 349 15713.15 580.26 57228.53 88888.00 2001-12-15 10:41:21.917 349 15713.54 580.50 57228.29 88888.00 2001-12-15 10:41:22.917 349 15713.15 580.75 57228.41 88888.00 2001-12-15 10:41:23.917 349 15713.41 580.50 57227.80 88888.00 2001-12-15 10:41:24.917 349 15712.63 581.00 57228.16 88888.00 2001-12-15 10:41:25.917 349 15712.37 581.37 57228.65 88888.00 2001-12-15 10:41:26.917 349 15712.76 580.50 57228.29 88888.00 2001-12-15 10:41:27.917 349 15712.50 580.50 57227.92 88888.00 2001-12-15 10:41:28.917 349 15712.63 580.63 57227.92 88888.00 2001-12-15 10:41:29.917 349 15713.15 580.38 57228.77 88888.00 2001-12-15 10:41:30.917 349 15713.02 580.63 57228.29 88888.00 2001-12-15 10:41:31.917 349 15713.41 580.63 57228.16 88888.00 2001-12-15 10:41:32.917 349 15712.89 580.50 57228.41 88888.00 2001-12-15 10:41:33.917 349 15712.76 580.63 57228.65 88888.00 2001-12-15 10:41:34.917 349 15713.41 580.87 57228.04 88888.00 2001-12-15 10:41:35.917 349 15713.28 580.13 57228.53 88888.00 2001-12-15 10:41:36.917 349 15713.28 580.38 57228.41 88888.00 2001-12-15 10:41:37.917 349 15713.15 580.01 57228.53 88888.00 2001-12-15 10:41:38.917 349 15712.63 579.76 57228.41 88888.00 2001-12-15 10:41:39.917 349 15712.76 580.26 57228.41 88888.00 2001-12-15 10:41:40.917 349 15712.50 580.13 57228.41 88888.00 2001-12-15 10:41:41.917 349 15712.11 580.75 57228.41 88888.00 2001-12-15 10:41:42.917 349 15711.85 580.38 57227.67 88888.00 2001-12-15 10:41:43.917 349 15712.11 579.88 57228.04 88888.00 2001-12-15 10:41:44.917 349 15712.24 580.63 57227.80 88888.00 2001-12-15 10:41:45.917 349 15711.72 580.01 57228.53 88888.00 2001-12-15 10:41:46.917 349 15712.11 580.63 57228.41 88888.00 2001-12-15 10:41:47.917 349 15712.11 579.64 57228.04 88888.00 2001-12-15 10:41:48.917 349 15711.98 580.38 57228.41 88888.00 2001-12-15 10:41:49.917 349 15711.85 580.50 57228.29 88888.00 2001-12-15 10:41:50.917 349 15711.33 580.01 57228.04 88888.00 2001-12-15 10:41:51.917 349 15711.46 580.38 57228.16 88888.00 2001-12-15 10:41:52.917 349 15712.50 579.51 57228.16 88888.00 2001-12-15 10:41:53.917 349 15711.59 580.50 57228.29 88888.00 2001-12-15 10:41:54.917 349 15712.11 580.50 57228.41 88888.00 2001-12-15 10:41:55.917 349 15712.24 580.01 57227.43 88888.00 2001-12-15 10:41:56.917 349 15711.72 580.50 57227.80 88888.00 2001-12-15 10:41:57.917 349 15712.24 580.63 57228.04 88888.00 2001-12-15 10:41:58.917 349 15711.20 580.38 57227.55 88888.00 2001-12-15 10:41:59.917 349 15711.85 580.75 57227.67 88888.00 2001-12-15 10:42:00.917 349 15711.07 580.63 57228.04 88888.00 2001-12-15 10:42:01.917 349 15711.20 580.87 57228.53 88888.00 2001-12-15 10:42:02.917 349 15711.72 581.00 57227.80 88888.00 2001-12-15 10:42:03.917 349 15711.85 580.38 57227.30 88888.00 2001-12-15 10:42:04.917 349 15711.98 580.26 57228.04 88888.00 2001-12-15 10:42:05.917 349 15711.85 580.13 57227.67 88888.00 2001-12-15 10:42:06.917 349 15711.59 580.38 57228.04 88888.00 2001-12-15 10:42:07.917 349 15711.59 580.87 57227.80 88888.00 2001-12-15 10:42:08.917 349 15711.20 580.75 57227.92 88888.00 2001-12-15 10:42:09.917 349 15711.98 580.87 57228.16 88888.00 2001-12-15 10:42:10.917 349 15710.81 580.75 57227.55 88888.00 2001-12-15 10:42:11.917 349 15711.46 580.13 57227.06 88888.00 2001-12-15 10:42:12.917 349 15711.72 580.50 57227.67 88888.00 2001-12-15 10:42:13.917 349 15712.11 580.26 57227.55 88888.00 2001-12-15 10:42:14.917 349 15711.46 579.88 57227.18 88888.00 2001-12-15 10:42:15.917 349 15711.72 580.38 57227.92 88888.00 2001-12-15 10:42:16.917 349 15711.20 580.26 57227.92 88888.00 2001-12-15 10:42:17.917 349 15711.33 581.00 57227.55 88888.00 2001-12-15 10:42:18.917 349 15711.59 580.87 57227.67 88888.00 2001-12-15 10:42:19.917 349 15711.85 580.75 57227.92 88888.00 2001-12-15 10:42:20.917 349 15710.81 581.25 57227.43 88888.00 2001-12-15 10:42:21.917 349 15711.20 580.38 57227.80 88888.00 2001-12-15 10:42:22.917 349 15711.59 581.12 57227.43 88888.00 2001-12-15 10:42:23.917 349 15711.07 581.37 57228.29 88888.00 2001-12-15 10:42:24.917 349 15711.33 581.25 57227.55 88888.00 2001-12-15 10:42:25.917 349 15711.33 581.00 57227.30 88888.00 2001-12-15 10:42:26.917 349 15711.59 580.63 57227.43 88888.00 2001-12-15 10:42:27.917 349 15711.20 580.50 57227.06 88888.00 2001-12-15 10:42:28.917 349 15711.20 580.87 57227.92 88888.00 2001-12-15 10:42:29.917 349 15711.33 580.75 57227.55 88888.00 2001-12-15 10:42:30.917 349 15711.20 580.75 57227.67 88888.00 2001-12-15 10:42:31.917 349 15710.81 581.49 57228.04 88888.00 2001-12-15 10:42:32.917 349 15711.59 580.26 57228.16 88888.00 2001-12-15 10:42:33.917 349 15711.46 580.13 57227.55 88888.00 2001-12-15 10:42:34.917 349 15710.94 580.26 57227.43 88888.00 2001-12-15 10:42:35.917 349 15710.16 581.12 57227.18 88888.00 2001-12-15 10:42:36.917 349 15711.33 580.13 57227.43 88888.00 2001-12-15 10:42:37.917 349 15711.07 580.75 57227.67 88888.00 2001-12-15 10:42:38.917 349 15711.07 580.75 57227.43 88888.00 2001-12-15 10:42:39.917 349 15711.46 580.87 57227.43 88888.00 2001-12-15 10:42:40.917 349 15710.68 580.01 57227.92 88888.00 2001-12-15 10:42:41.917 349 15711.59 580.50 57226.70 88888.00 2001-12-15 10:42:42.917 349 15711.20 580.50 57227.43 88888.00 2001-12-15 10:42:43.917 349 15711.59 580.63 57227.18 88888.00 2001-12-15 10:42:44.917 349 15711.07 580.63 57227.30 88888.00 2001-12-15 10:42:45.917 349 15711.20 580.13 57227.92 88888.00 2001-12-15 10:42:46.917 349 15711.20 580.38 57227.06 88888.00 2001-12-15 10:42:47.917 349 15711.20 580.75 57227.30 88888.00 2001-12-15 10:42:48.917 349 15711.20 580.75 57227.18 88888.00 2001-12-15 10:42:49.917 349 15711.33 580.87 57227.43 88888.00 2001-12-15 10:42:50.917 349 15711.20 580.63 57227.92 88888.00 2001-12-15 10:42:51.917 349 15711.20 580.50 57226.82 88888.00 2001-12-15 10:42:52.917 349 15711.07 581.00 57227.06 88888.00 2001-12-15 10:42:53.917 349 15710.81 580.13 57227.30 88888.00 2001-12-15 10:42:54.917 349 15710.81 581.00 57227.30 88888.00 2001-12-15 10:42:55.917 349 15711.33 580.75 57227.06 88888.00 2001-12-15 10:42:56.917 349 15711.59 581.25 57226.82 88888.00 2001-12-15 10:42:57.917 349 15711.59 580.50 57226.70 88888.00 2001-12-15 10:42:58.917 349 15711.72 581.00 57227.06 88888.00 2001-12-15 10:42:59.917 349 15711.98 581.00 57226.45 88888.00 2001-12-15 10:43:00.917 349 15711.72 580.87 57227.06 88888.00 2001-12-15 10:43:01.917 349 15711.46 580.26 57227.18 88888.00 2001-12-15 10:43:02.917 349 15711.85 580.63 57227.30 88888.00 2001-12-15 10:43:03.917 349 15712.11 580.63 57226.94 88888.00 2001-12-15 10:43:04.917 349 15711.20 580.01 57227.18 88888.00 2001-12-15 10:43:05.917 349 15712.24 580.50 57227.18 88888.00 2001-12-15 10:43:06.917 349 15711.46 580.38 57226.82 88888.00 2001-12-15 10:43:07.917 349 15711.33 580.13 57227.18 88888.00 2001-12-15 10:43:08.917 349 15711.85 580.26 57227.30 88888.00 2001-12-15 10:43:09.917 349 15711.98 580.75 57228.04 88888.00 2001-12-15 10:43:10.917 349 15711.33 579.88 57227.67 88888.00 2001-12-15 10:43:11.917 349 15712.37 580.75 57226.70 88888.00 2001-12-15 10:43:12.917 349 15711.72 580.75 57226.45 88888.00 2001-12-15 10:43:13.917 349 15711.59 580.38 57226.94 88888.00 2001-12-15 10:43:14.917 349 15712.24 580.38 57226.94 88888.00 2001-12-15 10:43:15.917 349 15712.11 580.38 57226.94 88888.00 2001-12-15 10:43:16.917 349 15712.24 580.87 57227.30 88888.00 2001-12-15 10:43:17.917 349 15712.11 580.50 57226.94 88888.00 2001-12-15 10:43:18.917 349 15712.89 580.63 57227.55 88888.00 2001-12-15 10:43:19.917 349 15713.02 580.63 57226.57 88888.00 2001-12-15 10:43:20.917 349 15712.37 580.26 57227.67 88888.00 2001-12-15 10:43:21.917 349 15712.76 580.50 57226.70 88888.00 2001-12-15 10:43:22.917 349 15712.50 580.01 57227.06 88888.00 2001-12-15 10:43:23.917 349 15712.50 581.37 57227.18 88888.00 2001-12-15 10:43:24.917 349 15712.63 580.26 57227.18 88888.00 2001-12-15 10:43:25.917 349 15712.63 581.00 57227.55 88888.00 2001-12-15 10:43:26.917 349 15712.37 580.13 57227.55 88888.00 2001-12-15 10:43:27.917 349 15712.11 580.26 57227.55 88888.00 2001-12-15 10:43:28.917 349 15712.37 580.01 57227.43 88888.00 2001-12-15 10:43:29.917 349 15712.76 580.63 57227.55 88888.00 2001-12-15 10:43:30.917 349 15712.89 580.87 57227.30 88888.00 2001-12-15 10:43:31.917 349 15712.76 580.75 57228.04 88888.00 2001-12-15 10:43:32.917 349 15712.63 580.50 57227.43 88888.00 2001-12-15 10:43:33.917 349 15712.50 580.01 57227.43 88888.00 2001-12-15 10:43:34.917 349 15712.89 580.13 57227.30 88888.00 2001-12-15 10:43:35.917 349 15712.89 580.01 57227.55 88888.00 2001-12-15 10:43:36.917 349 15712.37 580.13 57226.82 88888.00 2001-12-15 10:43:37.917 349 15712.63 580.01 57227.55 88888.00 2001-12-15 10:43:38.917 349 15712.50 580.38 57227.55 88888.00 2001-12-15 10:43:39.917 349 15712.37 579.88 57226.70 88888.00 2001-12-15 10:43:40.917 349 15712.37 579.64 57227.18 88888.00 2001-12-15 10:43:41.917 349 15713.41 579.76 57227.43 88888.00 2001-12-15 10:43:42.917 349 15713.02 580.01 57227.80 88888.00 2001-12-15 10:43:43.917 349 15712.89 579.51 57227.43 88888.00 2001-12-15 10:43:44.917 349 15713.02 580.87 57227.18 88888.00 2001-12-15 10:43:45.917 349 15712.24 580.26 57227.43 88888.00 2001-12-15 10:43:46.917 349 15712.63 580.50 57228.04 88888.00 2001-12-15 10:43:47.917 349 15712.63 580.87 57227.30 88888.00 2001-12-15 10:43:48.917 349 15713.02 580.50 57227.55 88888.00 2001-12-15 10:43:49.917 349 15712.63 579.88 57227.30 88888.00 2001-12-15 10:43:50.917 349 15712.89 580.26 57226.82 88888.00 2001-12-15 10:43:51.917 349 15712.37 580.38 57227.80 88888.00 2001-12-15 10:43:52.917 349 15713.02 580.13 57227.30 88888.00 2001-12-15 10:43:53.917 349 15711.72 580.13 57226.94 88888.00 2001-12-15 10:43:54.917 349 15711.98 580.26 57227.18 88888.00 2001-12-15 10:43:55.917 349 15711.59 580.01 57227.80 88888.00 2001-12-15 10:43:56.917 349 15711.85 580.26 57227.06 88888.00 2001-12-15 10:43:57.917 349 15712.24 580.26 57227.18 88888.00 2001-12-15 10:43:58.917 349 15711.33 579.88 57227.30 88888.00 2001-12-15 10:43:59.917 349 15711.98 580.01 57226.94 88888.00 2001-12-15 10:44:00.917 349 15711.59 580.01 57227.06 88888.00 2001-12-15 10:44:01.917 349 15711.98 580.50 57228.16 88888.00 2001-12-15 10:44:02.917 349 15711.59 580.13 57228.16 88888.00 2001-12-15 10:44:03.917 349 15711.72 580.38 57228.04 88888.00 2001-12-15 10:44:04.917 349 15712.11 580.13 57226.70 88888.00 2001-12-15 10:44:05.917 349 15711.98 579.88 57227.18 88888.00 2001-12-15 10:44:06.917 349 15712.50 579.76 57227.18 88888.00 2001-12-15 10:44:07.917 349 15712.24 579.88 57226.45 88888.00 2001-12-15 10:44:08.917 349 15712.24 580.13 57227.06 88888.00 2001-12-15 10:44:09.917 349 15711.85 579.64 57227.30 88888.00 2001-12-15 10:44:10.917 349 15711.85 579.51 57227.43 88888.00 2001-12-15 10:44:11.917 349 15711.46 579.76 57228.16 88888.00 2001-12-15 10:44:12.917 349 15711.98 579.88 57227.67 88888.00 2001-12-15 10:44:13.917 349 15711.20 580.01 57227.80 88888.00 2001-12-15 10:44:14.917 349 15711.07 580.26 57227.06 88888.00 2001-12-15 10:44:15.917 349 15710.81 579.64 57227.55 88888.00 2001-12-15 10:44:16.917 349 15710.42 580.01 57227.92 88888.00 2001-12-15 10:44:17.917 349 15710.94 579.64 57227.43 88888.00 2001-12-15 10:44:18.917 349 15710.55 579.39 57226.57 88888.00 2001-12-15 10:44:19.917 349 15710.42 580.13 57227.30 88888.00 2001-12-15 10:44:20.917 349 15711.33 580.50 57227.30 88888.00 2001-12-15 10:44:21.917 349 15710.81 580.13 57227.80 88888.00 2001-12-15 10:44:22.917 349 15710.68 579.51 57227.43 88888.00 2001-12-15 10:44:23.917 349 15710.55 579.51 57227.06 88888.00 2001-12-15 10:44:24.917 349 15711.20 580.38 57227.55 88888.00 2001-12-15 10:44:25.917 349 15711.07 579.51 57227.30 88888.00 2001-12-15 10:44:26.917 349 15711.20 580.38 57227.55 88888.00 2001-12-15 10:44:27.917 349 15710.81 580.75 57227.67 88888.00 2001-12-15 10:44:28.917 349 15710.81 579.76 57227.30 88888.00 2001-12-15 10:44:29.917 349 15711.33 580.63 57227.30 88888.00 2001-12-15 10:44:30.917 349 15711.20 581.00 57227.30 88888.00 2001-12-15 10:44:31.917 349 15710.81 580.26 57227.43 88888.00 2001-12-15 10:44:32.917 349 15710.42 579.88 57227.18 88888.00 2001-12-15 10:44:33.917 349 15711.33 580.26 57227.43 88888.00 2001-12-15 10:44:34.917 349 15711.07 580.13 57227.67 88888.00 2001-12-15 10:44:35.917 349 15710.81 580.75 57227.67 88888.00 2001-12-15 10:44:36.917 349 15710.42 580.01 57227.55 88888.00 2001-12-15 10:44:37.917 349 15710.16 580.50 57227.43 88888.00 2001-12-15 10:44:38.917 349 15710.94 580.87 57227.30 88888.00 2001-12-15 10:44:39.917 349 15710.94 580.13 57227.06 88888.00 2001-12-15 10:44:40.917 349 15710.55 580.13 57227.30 88888.00 2001-12-15 10:44:41.917 349 15710.68 580.26 57227.06 88888.00 2001-12-15 10:44:42.917 349 15711.07 580.13 57227.18 88888.00 2001-12-15 10:44:43.917 349 15710.68 580.75 57227.18 88888.00 2001-12-15 10:44:44.917 349 15710.68 580.38 57226.70 88888.00 2001-12-15 10:44:45.917 349 15710.81 580.01 57227.06 88888.00 2001-12-15 10:44:46.917 349 15710.16 580.75 57227.18 88888.00 2001-12-15 10:44:47.917 349 15711.07 580.01 57226.82 88888.00 2001-12-15 10:44:48.917 349 15710.55 580.01 57226.57 88888.00 2001-12-15 10:44:49.917 349 15711.07 581.37 57226.94 88888.00 2001-12-15 10:44:50.917 349 15710.94 580.13 57226.94 88888.00 2001-12-15 10:44:51.917 349 15711.07 579.88 57226.70 88888.00 2001-12-15 10:44:52.917 349 15710.03 580.38 57226.45 88888.00 2001-12-15 10:44:53.917 349 15710.16 580.38 57226.94 88888.00 2001-12-15 10:44:54.917 349 15710.42 580.38 57227.43 88888.00 2001-12-15 10:44:55.917 349 15711.07 580.38 57226.82 88888.00 2001-12-15 10:44:56.917 349 15710.42 580.13 57226.94 88888.00 2001-12-15 10:44:57.917 349 15710.81 581.00 57226.70 88888.00 2001-12-15 10:44:58.917 349 15710.68 580.01 57226.57 88888.00 2001-12-15 10:44:59.917 349 15710.81 580.63 57227.18 88888.00 2001-12-15 10:45:00.917 349 15710.68 580.13 57227.55 88888.00 2001-12-15 10:45:01.917 349 15710.94 580.63 57227.06 88888.00 2001-12-15 10:45:02.917 349 15710.42 580.13 57226.82 88888.00 2001-12-15 10:45:03.917 349 15710.55 580.50 57227.18 88888.00 2001-12-15 10:45:04.917 349 15709.90 580.63 57227.30 88888.00 2001-12-15 10:45:05.917 349 15709.90 580.63 57226.94 88888.00 2001-12-15 10:45:06.917 349 15709.64 579.76 57227.18 88888.00 2001-12-15 10:45:07.917 349 15710.29 581.00 57227.43 88888.00 2001-12-15 10:45:08.917 349 15709.64 580.38 57227.18 88888.00 2001-12-15 10:45:09.917 349 15709.51 580.13 57226.82 88888.00 2001-12-15 10:45:10.917 349 15709.77 580.63 57227.06 88888.00 2001-12-15 10:45:11.917 349 15709.38 580.26 57226.94 88888.00 2001-12-15 10:45:12.917 349 15709.77 581.12 57227.06 88888.00 2001-12-15 10:45:13.917 349 15709.51 579.76 57226.94 88888.00 2001-12-15 10:45:14.917 349 15709.12 579.76 57226.94 88888.00 2001-12-15 10:45:15.917 349 15709.90 579.76 57226.94 88888.00 2001-12-15 10:45:16.917 349 15709.77 579.76 57226.82 88888.00 2001-12-15 10:45:17.917 349 15709.51 579.88 57226.57 88888.00 2001-12-15 10:45:18.917 349 15710.03 579.88 57227.30 88888.00 2001-12-15 10:45:19.917 349 15708.60 579.88 57226.94 88888.00 2001-12-15 10:45:20.917 349 15709.51 580.75 57226.57 88888.00 2001-12-15 10:45:21.917 349 15708.99 581.00 57226.70 88888.00 2001-12-15 10:45:22.917 349 15708.99 580.63 57226.94 88888.00 2001-12-15 10:45:23.917 349 15708.99 579.88 57226.57 88888.00 2001-12-15 10:45:24.917 349 15708.21 580.26 57226.70 88888.00 2001-12-15 10:45:25.917 349 15709.64 579.39 57226.82 88888.00 2001-12-15 10:45:26.917 349 15709.51 580.13 57227.06 88888.00 2001-12-15 10:45:27.917 349 15708.60 580.26 57226.70 88888.00 2001-12-15 10:45:28.917 349 15708.60 580.26 57226.57 88888.00 2001-12-15 10:45:29.917 349 15708.73 579.51 57226.21 88888.00 2001-12-15 10:45:30.917 349 15708.60 580.01 57226.21 88888.00 2001-12-15 10:45:31.917 349 15708.60 579.64 57226.70 88888.00 2001-12-15 10:45:32.917 349 15709.12 579.14 57226.33 88888.00 2001-12-15 10:45:33.917 349 15708.34 580.13 57226.57 88888.00 2001-12-15 10:45:34.917 349 15708.21 579.76 57226.21 88888.00 2001-12-15 10:45:35.917 349 15707.95 579.14 57225.47 88888.00 2001-12-15 10:45:36.917 349 15707.69 579.39 57226.45 88888.00 2001-12-15 10:45:37.917 349 15708.34 579.76 57225.59 88888.00 2001-12-15 10:45:38.917 349 15708.47 579.64 57226.45 88888.00 2001-12-15 10:45:39.917 349 15707.82 579.02 57225.84 88888.00 2001-12-15 10:45:40.917 349 15708.60 579.76 57225.71 88888.00 2001-12-15 10:45:41.917 349 15708.34 579.39 57225.35 88888.00 2001-12-15 10:45:42.917 349 15708.08 578.77 57226.45 88888.00 2001-12-15 10:45:43.917 349 15707.56 578.77 57225.84 88888.00 2001-12-15 10:45:44.917 349 15707.56 579.39 57226.21 88888.00 2001-12-15 10:45:45.917 349 15708.21 578.64 57225.59 88888.00 2001-12-15 10:45:46.917 349 15707.69 578.64 57225.84 88888.00 2001-12-15 10:45:47.917 349 15707.17 578.64 57225.11 88888.00 2001-12-15 10:45:48.917 349 15707.43 579.02 57225.71 88888.00 2001-12-15 10:45:49.917 349 15707.56 579.26 57225.35 88888.00 2001-12-15 10:45:50.917 349 15707.17 579.02 57225.96 88888.00 2001-12-15 10:45:51.917 349 15707.04 578.64 57225.11 88888.00 2001-12-15 10:45:52.917 349 15707.30 578.15 57224.98 88888.00 2001-12-15 10:45:53.917 349 15707.56 578.89 57225.84 88888.00 2001-12-15 10:45:54.917 349 15706.65 578.27 57225.71 88888.00 2001-12-15 10:45:55.917 349 15707.17 578.52 57225.23 88888.00 2001-12-15 10:45:56.917 349 15707.30 578.27 57225.35 88888.00 2001-12-15 10:45:57.917 349 15707.17 579.14 57225.11 88888.00 2001-12-15 10:45:58.917 349 15706.65 578.52 57225.23 88888.00 2001-12-15 10:45:59.917 349 15707.17 578.77 57224.98 88888.00 2001-12-15 10:46:00.917 349 15706.78 578.52 57224.62 88888.00 2001-12-15 10:46:01.917 349 15706.52 578.77 57224.98 88888.00 2001-12-15 10:46:02.917 349 15707.30 579.14 57225.47 88888.00 2001-12-15 10:46:03.917 349 15706.65 579.02 57224.49 88888.00 2001-12-15 10:46:04.917 349 15706.78 578.77 57224.74 88888.00 2001-12-15 10:46:05.917 349 15706.65 578.52 57224.86 88888.00 2001-12-15 10:46:06.917 349 15706.91 578.77 57225.23 88888.00 2001-12-15 10:46:07.917 349 15706.52 579.02 57225.11 88888.00 2001-12-15 10:46:08.917 349 15706.91 579.02 57224.74 88888.00 2001-12-15 10:46:09.917 349 15707.30 578.40 57224.74 88888.00 2001-12-15 10:46:10.917 349 15706.78 578.64 57224.25 88888.00 2001-12-15 10:46:11.917 349 15706.78 578.64 57225.11 88888.00 2001-12-15 10:46:12.917 349 15706.52 579.02 57224.25 88888.00 2001-12-15 10:46:13.917 349 15706.39 579.51 57224.49 88888.00 2001-12-15 10:46:14.917 349 15706.65 578.89 57224.74 88888.00 2001-12-15 10:46:15.917 349 15706.26 579.02 57224.25 88888.00 2001-12-15 10:46:16.917 349 15705.87 578.89 57224.25 88888.00 2001-12-15 10:46:17.917 349 15706.65 578.40 57223.88 88888.00 2001-12-15 10:46:18.917 349 15706.26 578.77 57224.25 88888.00 2001-12-15 10:46:19.917 349 15706.26 578.89 57224.37 88888.00 2001-12-15 10:46:20.917 349 15707.04 578.89 57224.37 88888.00 2001-12-15 10:46:21.917 349 15706.91 578.52 57224.86 88888.00 2001-12-15 10:46:22.917 349 15706.65 578.52 57224.49 88888.00 2001-12-15 10:46:23.917 349 15707.17 578.52 57224.37 88888.00 2001-12-15 10:46:24.917 349 15706.52 579.14 57224.62 88888.00 2001-12-15 10:46:25.917 349 15706.26 579.14 57224.25 88888.00 2001-12-15 10:46:26.917 349 15706.52 578.52 57224.37 88888.00 2001-12-15 10:46:27.917 349 15707.30 579.02 57224.00 88888.00 2001-12-15 10:46:28.917 349 15706.78 579.26 57224.74 88888.00 2001-12-15 10:46:29.917 349 15706.91 578.40 57223.64 88888.00 2001-12-15 10:46:30.917 349 15706.78 578.40 57224.49 88888.00 2001-12-15 10:46:31.917 349 15707.04 578.77 57224.25 88888.00 2001-12-15 10:46:32.917 349 15707.30 578.89 57223.88 88888.00 2001-12-15 10:46:33.917 349 15706.78 578.89 57224.00 88888.00 2001-12-15 10:46:34.917 349 15706.91 579.26 57224.13 88888.00 2001-12-15 10:46:35.917 349 15707.43 578.89 57224.62 88888.00 2001-12-15 10:46:36.917 349 15707.43 579.14 57224.74 88888.00 2001-12-15 10:46:37.917 349 15707.04 578.89 57224.98 88888.00 2001-12-15 10:46:38.917 349 15707.43 578.77 57224.86 88888.00 2001-12-15 10:46:39.917 349 15707.30 579.64 57224.00 88888.00 2001-12-15 10:46:40.917 349 15707.43 579.14 57224.25 88888.00 2001-12-15 10:46:41.917 349 15707.56 579.26 57224.13 88888.00 2001-12-15 10:46:42.917 349 15706.91 579.14 57224.00 88888.00 2001-12-15 10:46:43.917 349 15707.69 579.39 57224.13 88888.00 2001-12-15 10:46:44.917 349 15707.17 579.39 57223.88 88888.00 2001-12-15 10:46:45.917 349 15706.78 579.14 57224.49 88888.00 2001-12-15 10:46:46.917 349 15707.56 579.39 57224.13 88888.00 2001-12-15 10:46:47.917 349 15706.91 579.02 57224.49 88888.00 2001-12-15 10:46:48.917 349 15707.17 579.02 57224.25 88888.00 2001-12-15 10:46:49.917 349 15706.52 579.88 57224.74 88888.00 2001-12-15 10:46:50.917 349 15706.91 579.14 57224.49 88888.00 2001-12-15 10:46:51.917 349 15707.04 579.51 57224.62 88888.00 2001-12-15 10:46:52.917 349 15706.39 580.13 57224.62 88888.00 2001-12-15 10:46:53.917 349 15706.39 579.39 57224.74 88888.00 2001-12-15 10:46:54.917 349 15706.26 579.39 57224.86 88888.00 2001-12-15 10:46:55.917 349 15706.52 579.64 57224.74 88888.00 2001-12-15 10:46:56.917 349 15707.04 580.01 57224.37 88888.00 2001-12-15 10:46:57.917 349 15706.13 580.26 57224.98 88888.00 2001-12-15 10:46:58.917 349 15706.39 579.39 57224.86 88888.00 2001-12-15 10:46:59.917 349 15706.39 579.26 57225.11 88888.00 2001-12-15 10:47:00.917 349 15706.00 578.77 57225.11 88888.00 2001-12-15 10:47:01.917 349 15706.65 579.26 57224.37 88888.00 2001-12-15 10:47:02.917 349 15706.52 579.76 57224.74 88888.00 2001-12-15 10:47:03.917 349 15706.00 579.51 57224.49 88888.00 2001-12-15 10:47:04.917 349 15706.52 579.88 57225.11 88888.00 2001-12-15 10:47:05.917 349 15705.87 579.51 57224.98 88888.00 2001-12-15 10:47:06.917 349 15705.74 579.51 57224.98 88888.00 2001-12-15 10:47:07.917 349 15706.26 579.76 57224.86 88888.00 2001-12-15 10:47:08.917 349 15706.39 579.64 57224.98 88888.00 2001-12-15 10:47:09.917 349 15706.13 579.64 57224.86 88888.00 2001-12-15 10:47:10.917 349 15705.74 580.13 57224.49 88888.00 2001-12-15 10:47:11.917 349 15705.48 580.50 57225.23 88888.00 2001-12-15 10:47:12.917 349 15706.13 579.88 57224.62 88888.00 2001-12-15 10:47:13.917 349 15705.74 579.64 57225.47 88888.00 2001-12-15 10:47:14.917 349 15705.74 580.01 57225.35 88888.00 2001-12-15 10:47:15.917 349 15705.74 580.38 57225.11 88888.00 2001-12-15 10:47:16.917 349 15705.48 580.13 57224.62 88888.00 2001-12-15 10:47:17.917 349 15705.74 580.01 57224.98 88888.00 2001-12-15 10:47:18.917 349 15705.87 580.01 57224.74 88888.00 2001-12-15 10:47:19.917 349 15705.09 580.13 57224.98 88888.00 2001-12-15 10:47:20.917 349 15705.87 580.38 57225.23 88888.00 2001-12-15 10:47:21.917 349 15705.74 580.13 57224.74 88888.00 2001-12-15 10:47:22.917 349 15705.87 580.26 57225.11 88888.00 2001-12-15 10:47:23.917 349 15705.61 579.76 57224.98 88888.00 2001-12-15 10:47:24.917 349 15704.83 580.26 57225.11 88888.00 2001-12-15 10:47:25.917 349 15705.48 581.12 57225.35 88888.00 2001-12-15 10:47:26.917 349 15705.61 580.87 57224.62 88888.00 2001-12-15 10:47:27.917 349 15705.35 580.63 57225.11 88888.00 2001-12-15 10:47:28.917 349 15705.48 580.50 57225.23 88888.00 2001-12-15 10:47:29.917 349 15705.87 580.87 57224.74 88888.00 2001-12-15 10:47:30.917 349 15705.61 580.63 57225.47 88888.00 2001-12-15 10:47:31.917 349 15704.83 579.76 57224.49 88888.00 2001-12-15 10:47:32.917 349 15705.22 580.38 57225.35 88888.00 2001-12-15 10:47:33.917 349 15704.83 580.38 57224.98 88888.00 2001-12-15 10:47:34.917 349 15705.35 580.13 57225.11 88888.00 2001-12-15 10:47:35.917 349 15705.87 580.75 57224.49 88888.00 2001-12-15 10:47:36.917 349 15705.74 580.38 57225.71 88888.00 2001-12-15 10:47:37.917 349 15705.74 581.00 57225.23 88888.00 2001-12-15 10:47:38.917 349 15706.00 580.87 57225.47 88888.00 2001-12-15 10:47:39.917 349 15705.74 581.12 57225.35 88888.00 2001-12-15 10:47:40.917 349 15705.48 581.00 57224.74 88888.00 2001-12-15 10:47:41.917 349 15705.48 580.26 57224.62 88888.00 2001-12-15 10:47:42.917 349 15706.00 581.12 57225.71 88888.00 2001-12-15 10:47:43.917 349 15705.74 580.50 57225.47 88888.00 2001-12-15 10:47:44.917 349 15705.48 580.63 57225.35 88888.00 2001-12-15 10:47:45.917 349 15705.48 581.12 57225.35 88888.00 2001-12-15 10:47:46.917 349 15705.74 581.12 57225.71 88888.00 2001-12-15 10:47:47.917 349 15706.52 581.49 57224.86 88888.00 2001-12-15 10:47:48.917 349 15705.48 581.12 57225.23 88888.00 2001-12-15 10:47:49.917 349 15705.48 581.25 57225.59 88888.00 2001-12-15 10:47:50.917 349 15705.48 581.62 57225.71 88888.00 2001-12-15 10:47:51.917 349 15705.74 581.37 57225.47 88888.00 2001-12-15 10:47:52.917 349 15705.74 581.37 57225.96 88888.00 2001-12-15 10:47:53.917 349 15705.74 581.49 57225.35 88888.00 2001-12-15 10:47:54.917 349 15705.74 581.49 57225.71 88888.00 2001-12-15 10:47:55.917 349 15705.74 581.74 57226.45 88888.00 2001-12-15 10:47:56.917 349 15705.48 581.49 57225.47 88888.00 2001-12-15 10:47:57.917 349 15705.48 581.00 57225.71 88888.00 2001-12-15 10:47:58.917 349 15705.74 581.25 57226.21 88888.00 2001-12-15 10:47:59.917 349 15705.74 581.49 57225.84 88888.00 2001-12-15 10:48:00.917 349 15706.39 581.74 57226.33 88888.00 2001-12-15 10:48:01.917 349 15706.00 581.74 57225.71 88888.00 2001-12-15 10:48:02.917 349 15705.87 581.87 57226.21 88888.00 2001-12-15 10:48:03.917 349 15705.61 581.49 57225.71 88888.00 2001-12-15 10:48:04.917 349 15705.87 581.74 57226.82 88888.00 2001-12-15 10:48:05.917 349 15705.35 582.36 57225.96 88888.00 2001-12-15 10:48:06.917 349 15704.96 581.87 57225.71 88888.00 2001-12-15 10:48:07.917 349 15706.26 582.11 57226.33 88888.00 2001-12-15 10:48:08.917 349 15705.35 581.74 57225.96 88888.00 2001-12-15 10:48:09.917 349 15705.74 581.37 57225.96 88888.00 2001-12-15 10:48:10.917 349 15705.35 581.87 57226.33 88888.00 2001-12-15 10:48:11.917 349 15705.48 581.49 57226.08 88888.00 2001-12-15 10:48:12.917 349 15705.74 582.36 57226.21 88888.00 2001-12-15 10:48:13.917 349 15705.09 581.49 57226.70 88888.00 2001-12-15 10:48:14.917 349 15705.48 582.11 57225.71 88888.00 2001-12-15 10:48:15.917 349 15704.83 581.74 57226.08 88888.00 2001-12-15 10:48:16.917 349 15705.35 582.11 57226.33 88888.00 2001-12-15 10:48:17.917 349 15705.87 581.87 57226.21 88888.00 2001-12-15 10:48:18.917 349 15706.13 582.36 57226.45 88888.00 2001-12-15 10:48:19.917 349 15705.87 582.24 57226.45 88888.00 2001-12-15 10:48:20.917 349 15706.00 581.25 57226.57 88888.00 2001-12-15 10:48:21.917 349 15705.48 582.24 57226.57 88888.00 2001-12-15 10:48:22.917 349 15706.13 581.87 57226.21 88888.00 2001-12-15 10:48:23.917 349 15705.48 582.98 57226.33 88888.00 2001-12-15 10:48:24.917 349 15705.35 582.73 57226.57 88888.00 2001-12-15 10:48:25.917 349 15705.61 582.36 57226.57 88888.00 2001-12-15 10:48:26.917 349 15704.96 582.61 57227.30 88888.00 2001-12-15 10:48:27.917 349 15706.26 582.24 57227.18 88888.00 2001-12-15 10:48:28.917 349 15705.61 582.48 57226.82 88888.00 2001-12-15 10:48:29.917 349 15705.48 582.48 57226.21 88888.00 2001-12-15 10:48:30.917 349 15705.48 582.11 57226.70 88888.00 2001-12-15 10:48:31.917 349 15705.61 582.73 57226.57 88888.00 2001-12-15 10:48:32.917 349 15705.22 582.61 57226.82 88888.00 2001-12-15 10:48:33.917 349 15705.48 582.86 57226.82 88888.00 2001-12-15 10:48:34.917 349 15706.13 582.48 57226.82 88888.00 2001-12-15 10:48:35.917 349 15705.74 582.36 57226.82 88888.00 2001-12-15 10:48:36.917 349 15706.13 582.11 57226.70 88888.00 2001-12-15 10:48:37.917 349 15705.74 582.61 57227.18 88888.00 2001-12-15 10:48:38.917 349 15705.87 583.35 57227.18 88888.00 2001-12-15 10:48:39.917 349 15705.74 582.73 57226.94 88888.00 2001-12-15 10:48:40.917 349 15705.87 582.98 57227.18 88888.00 2001-12-15 10:48:41.917 349 15706.00 582.98 57226.94 88888.00 2001-12-15 10:48:42.917 349 15705.74 582.48 57226.82 88888.00 2001-12-15 10:48:43.917 349 15705.35 583.23 57227.06 88888.00 2001-12-15 10:48:44.917 349 15705.74 583.48 57226.70 88888.00 2001-12-15 10:48:45.917 349 15705.61 583.35 57227.18 88888.00 2001-12-15 10:48:46.917 349 15705.48 583.35 57227.06 88888.00 2001-12-15 10:48:47.917 349 15706.13 583.48 57227.43 88888.00 2001-12-15 10:48:48.917 349 15706.39 583.48 57227.18 88888.00 2001-12-15 10:48:49.917 349 15705.87 582.73 57227.30 88888.00 2001-12-15 10:48:50.917 349 15705.35 583.35 57227.92 88888.00 2001-12-15 10:48:51.917 349 15705.09 583.60 57227.67 88888.00 2001-12-15 10:48:52.917 349 15705.74 582.98 57227.43 88888.00 2001-12-15 10:48:53.917 349 15705.35 583.72 57226.82 88888.00 2001-12-15 10:48:54.917 349 15705.61 583.48 57226.94 88888.00 2001-12-15 10:48:55.917 349 15706.00 583.60 57227.30 88888.00 2001-12-15 10:48:56.917 349 15705.87 583.97 57227.67 88888.00 2001-12-15 10:48:57.917 349 15706.00 583.72 57227.67 88888.00 2001-12-15 10:48:58.917 349 15706.39 583.10 57227.67 88888.00 2001-12-15 10:48:59.917 349 15705.61 583.97 57227.06 88888.00 2001-12-15 10:49:00.917 349 15706.52 583.60 57227.43 88888.00 2001-12-15 10:49:01.917 349 15705.87 582.98 57228.29 88888.00 2001-12-15 10:49:02.917 349 15706.78 583.72 57227.18 88888.00 2001-12-15 10:49:03.917 349 15705.87 583.97 57227.55 88888.00 2001-12-15 10:49:04.917 349 15706.39 583.48 57227.67 88888.00 2001-12-15 10:49:05.917 349 15706.39 584.34 57227.67 88888.00 2001-12-15 10:49:06.917 349 15706.00 584.71 57227.30 88888.00 2001-12-15 10:49:07.917 349 15706.00 583.35 57227.67 88888.00 2001-12-15 10:49:08.917 349 15706.13 583.60 57228.04 88888.00 2001-12-15 10:49:09.917 349 15705.48 584.34 57227.55 88888.00 2001-12-15 10:49:10.917 349 15706.52 583.85 57227.92 88888.00 2001-12-15 10:49:11.917 349 15706.00 584.47 57227.18 88888.00 2001-12-15 10:49:12.917 349 15705.74 583.72 57227.80 88888.00 2001-12-15 10:49:13.917 349 15706.52 584.09 57227.30 88888.00 2001-12-15 10:49:14.917 349 15705.74 584.71 57227.55 88888.00 2001-12-15 10:49:15.917 349 15706.26 583.97 57227.43 88888.00 2001-12-15 10:49:16.917 349 15706.00 584.47 57227.67 88888.00 2001-12-15 10:49:17.917 349 15706.00 584.09 57227.80 88888.00 2001-12-15 10:49:18.917 349 15706.91 584.96 57228.04 88888.00 2001-12-15 10:49:19.917 349 15706.13 584.34 57228.41 88888.00 2001-12-15 10:49:20.917 349 15706.39 584.59 57227.92 88888.00 2001-12-15 10:49:21.917 349 15706.65 584.59 57227.67 88888.00 2001-12-15 10:49:22.917 349 15705.48 584.09 57228.04 88888.00 2001-12-15 10:49:23.917 349 15706.91 584.84 57227.92 88888.00 2001-12-15 10:49:24.917 349 15706.39 584.84 57228.04 88888.00 2001-12-15 10:49:25.917 349 15706.91 584.34 57227.30 88888.00 2001-12-15 10:49:26.917 349 15706.39 584.84 57227.92 88888.00 2001-12-15 10:49:27.917 349 15706.78 584.22 57228.53 88888.00 2001-12-15 10:49:28.917 349 15706.91 584.34 57227.67 88888.00 2001-12-15 10:49:29.917 349 15706.91 585.33 57228.16 88888.00 2001-12-15 10:49:30.917 349 15707.17 584.84 57228.29 88888.00 2001-12-15 10:49:31.917 349 15706.52 584.71 57227.67 88888.00 2001-12-15 10:49:32.917 349 15706.91 584.59 57228.16 88888.00 2001-12-15 10:49:33.917 349 15706.39 584.34 57228.89 88888.00 2001-12-15 10:49:34.917 349 15707.17 584.34 57227.92 88888.00 2001-12-15 10:49:35.917 349 15706.91 584.34 57228.29 88888.00 2001-12-15 10:49:36.917 349 15706.91 584.59 57228.16 88888.00 2001-12-15 10:49:37.917 349 15707.04 584.59 57228.41 88888.00 2001-12-15 10:49:38.917 349 15707.30 584.47 57227.92 88888.00 2001-12-15 10:49:39.917 349 15706.52 584.84 57228.04 88888.00 2001-12-15 10:49:40.917 349 15707.30 584.96 57228.53 88888.00 2001-12-15 10:49:41.917 349 15707.56 584.96 57228.29 88888.00 2001-12-15 10:49:42.917 349 15707.30 584.96 57228.29 88888.00 2001-12-15 10:49:43.917 349 15707.04 584.34 57227.80 88888.00 2001-12-15 10:49:44.917 349 15707.43 584.96 57228.65 88888.00 2001-12-15 10:49:45.917 349 15707.69 584.84 57228.65 88888.00 2001-12-15 10:49:46.917 349 15706.91 584.84 57228.04 88888.00 2001-12-15 10:49:47.917 349 15707.30 585.33 57228.65 88888.00 2001-12-15 10:49:48.917 349 15707.56 585.83 57228.77 88888.00 2001-12-15 10:49:49.917 349 15707.69 585.21 57228.41 88888.00 2001-12-15 10:49:50.917 349 15707.56 585.09 57228.41 88888.00 2001-12-15 10:49:51.917 349 15708.08 585.46 57228.65 88888.00 2001-12-15 10:49:52.917 349 15708.34 585.33 57228.53 88888.00 2001-12-15 10:49:53.917 349 15708.21 585.58 57228.89 88888.00 2001-12-15 10:49:54.917 349 15708.73 584.84 57229.02 88888.00 2001-12-15 10:49:55.917 349 15707.17 585.46 57228.53 88888.00 2001-12-15 10:49:56.917 349 15708.08 585.21 57229.14 88888.00 2001-12-15 10:49:57.917 349 15707.95 585.46 57230.00 88888.00 2001-12-15 10:49:58.917 349 15707.95 585.09 57228.53 88888.00 2001-12-15 10:49:59.917 349 15707.69 584.96 57229.38 88888.00 2001-12-15 10:50:00.917 349 15708.47 585.58 57229.38 88888.00 2001-12-15 10:50:01.917 349 15708.47 585.33 57228.53 88888.00 2001-12-15 10:50:02.917 349 15708.73 585.70 57229.02 88888.00 2001-12-15 10:50:03.917 349 15708.34 585.58 57228.65 88888.00 2001-12-15 10:50:04.917 349 15707.95 584.71 57229.14 88888.00 2001-12-15 10:50:05.917 349 15708.08 584.96 57229.02 88888.00 2001-12-15 10:50:06.917 349 15708.86 585.58 57229.51 88888.00 2001-12-15 10:50:07.917 349 15708.99 585.09 57229.75 88888.00 2001-12-15 10:50:08.917 349 15708.73 585.33 57229.38 88888.00 2001-12-15 10:50:09.917 349 15708.21 585.70 57228.89 88888.00 2001-12-15 10:50:10.917 349 15708.60 584.84 57229.02 88888.00 2001-12-15 10:50:11.917 349 15708.47 585.21 57229.75 88888.00 2001-12-15 10:50:12.917 349 15709.25 585.33 57229.63 88888.00 2001-12-15 10:50:13.917 349 15708.86 585.95 57229.38 88888.00 2001-12-15 10:50:14.917 349 15709.64 585.58 57229.63 88888.00 2001-12-15 10:50:15.917 349 15709.38 585.58 57229.88 88888.00 2001-12-15 10:50:16.917 349 15709.77 585.46 57230.36 88888.00 2001-12-15 10:50:17.917 349 15708.73 585.58 57230.12 88888.00 2001-12-15 10:50:18.917 349 15708.99 585.83 57229.88 88888.00 2001-12-15 10:50:19.917 349 15709.51 584.96 57230.24 88888.00 2001-12-15 10:50:20.917 349 15709.90 585.70 57229.63 88888.00 2001-12-15 10:50:21.917 349 15709.38 585.58 57229.88 88888.00 2001-12-15 10:50:22.917 349 15709.77 584.96 57230.36 88888.00 2001-12-15 10:50:23.917 349 15709.77 586.08 57229.38 88888.00 2001-12-15 10:50:24.917 349 15709.64 585.70 57229.75 88888.00 2001-12-15 10:50:25.917 349 15709.77 585.95 57230.73 88888.00 2001-12-15 10:50:26.917 349 15710.29 585.70 57229.75 88888.00 2001-12-15 10:50:27.917 349 15710.16 585.83 57230.73 88888.00 2001-12-15 10:50:28.917 349 15709.77 584.96 57230.00 88888.00 2001-12-15 10:50:29.917 349 15711.20 585.33 57230.12 88888.00 2001-12-15 10:50:30.917 349 15709.64 586.32 57230.24 88888.00 2001-12-15 10:50:31.917 349 15710.03 584.84 57229.88 88888.00 2001-12-15 10:50:32.917 349 15710.16 585.09 57230.48 88888.00 2001-12-15 10:50:33.917 349 15710.03 585.58 57230.48 88888.00 2001-12-15 10:50:34.917 349 15710.29 585.09 57230.85 88888.00 2001-12-15 10:50:35.917 349 15710.29 586.20 57230.61 88888.00 2001-12-15 10:50:36.917 349 15711.20 585.09 57230.73 88888.00 2001-12-15 10:50:37.917 349 15710.81 585.70 57230.85 88888.00 2001-12-15 10:50:38.917 349 15710.81 585.70 57230.12 88888.00 2001-12-15 10:50:39.917 349 15709.64 585.95 57230.73 88888.00 2001-12-15 10:50:40.917 349 15710.55 585.83 57231.10 88888.00 2001-12-15 10:50:41.917 349 15710.16 585.33 57230.85 88888.00 2001-12-15 10:50:42.917 349 15710.68 585.46 57230.36 88888.00 2001-12-15 10:50:43.917 349 15710.94 585.83 57230.73 88888.00 2001-12-15 10:50:44.917 349 15710.29 585.46 57230.73 88888.00 2001-12-15 10:50:45.917 349 15709.90 585.33 57230.73 88888.00 2001-12-15 10:50:46.917 349 15710.42 585.33 57230.36 88888.00 2001-12-15 10:50:47.917 349 15710.42 585.58 57231.34 88888.00 2001-12-15 10:50:48.917 349 15710.55 585.33 57230.73 88888.00 2001-12-15 10:50:49.917 349 15710.55 585.09 57230.97 88888.00 2001-12-15 10:50:50.917 349 15710.55 585.70 57230.61 88888.00 2001-12-15 10:50:51.917 349 15710.55 585.70 57230.73 88888.00 2001-12-15 10:50:52.917 349 15710.81 585.46 57231.10 88888.00 2001-12-15 10:50:53.917 349 15710.16 585.83 57230.36 88888.00 2001-12-15 10:50:54.917 349 15711.07 584.59 57231.10 88888.00 2001-12-15 10:50:55.917 349 15710.29 585.95 57230.48 88888.00 2001-12-15 10:50:56.917 349 15710.29 585.33 57230.97 88888.00 2001-12-15 10:50:57.917 349 15710.42 585.46 57230.97 88888.00 2001-12-15 10:50:58.917 349 15710.68 584.84 57231.10 88888.00 2001-12-15 10:50:59.917 349 15710.55 585.21 57230.97 88888.00 2001-12-15 10:51:00.917 349 15710.68 584.09 57231.83 88888.00 2001-12-15 10:51:01.917 349 15709.90 585.09 57231.59 88888.00 2001-12-15 10:51:02.917 349 15710.29 584.71 57231.34 88888.00 2001-12-15 10:51:03.917 349 15710.81 584.59 57230.97 88888.00 2001-12-15 10:51:04.917 349 15710.55 584.96 57231.22 88888.00 2001-12-15 10:51:05.917 349 15710.55 584.71 57230.48 88888.00 2001-12-15 10:51:06.917 349 15710.16 584.71 57231.59 88888.00 2001-12-15 10:51:07.917 349 15710.42 585.21 57231.59 88888.00 2001-12-15 10:51:08.917 349 15710.16 583.85 57231.10 88888.00 2001-12-15 10:51:09.917 349 15710.29 584.47 57231.22 88888.00 2001-12-15 10:51:10.917 349 15710.42 584.71 57230.97 88888.00 2001-12-15 10:51:11.917 349 15710.68 584.59 57231.71 88888.00 2001-12-15 10:51:12.917 349 15710.29 583.85 57231.59 88888.00 2001-12-15 10:51:13.917 349 15710.03 584.47 57231.46 88888.00 2001-12-15 10:51:14.917 349 15710.29 584.22 57231.95 88888.00 2001-12-15 10:51:15.917 349 15710.29 584.22 57231.46 88888.00 2001-12-15 10:51:16.917 349 15710.29 583.60 57231.10 88888.00 2001-12-15 10:51:17.917 349 15710.42 583.48 57231.71 88888.00 2001-12-15 10:51:18.917 349 15710.16 584.22 57231.34 88888.00 2001-12-15 10:51:19.917 349 15710.03 584.22 57231.59 88888.00 2001-12-15 10:51:20.917 349 15709.90 583.72 57231.71 88888.00 2001-12-15 10:51:21.917 349 15709.90 583.48 57231.22 88888.00 2001-12-15 10:51:22.917 349 15709.77 583.85 57230.97 88888.00 2001-12-15 10:51:23.917 349 15709.90 583.85 57231.22 88888.00 2001-12-15 10:51:24.917 349 15709.64 584.34 57231.83 88888.00 2001-12-15 10:51:25.917 349 15710.29 583.72 57231.59 88888.00 2001-12-15 10:51:26.917 349 15710.03 583.97 57232.07 88888.00 2001-12-15 10:51:27.917 349 15709.64 583.60 57231.83 88888.00 2001-12-15 10:51:28.917 349 15709.51 584.09 57231.46 88888.00 2001-12-15 10:51:29.917 349 15709.64 583.85 57231.59 88888.00 2001-12-15 10:51:30.917 349 15709.64 584.47 57231.46 88888.00 2001-12-15 10:51:31.917 349 15709.12 583.60 57231.10 88888.00 2001-12-15 10:51:32.917 349 15709.12 583.72 57231.46 88888.00 2001-12-15 10:51:33.917 349 15709.25 583.60 57230.97 88888.00 2001-12-15 10:51:34.917 349 15708.99 584.09 57230.97 88888.00 2001-12-15 10:51:35.917 349 15709.12 583.35 57231.34 88888.00 2001-12-15 10:51:36.917 349 15709.38 583.85 57231.46 88888.00 2001-12-15 10:51:37.917 349 15709.25 583.85 57230.97 88888.00 2001-12-15 10:51:38.917 349 15710.16 583.48 57231.71 88888.00 2001-12-15 10:51:39.917 349 15709.25 583.97 57231.46 88888.00 2001-12-15 10:51:40.917 349 15708.86 584.09 57231.34 88888.00 2001-12-15 10:51:41.917 349 15708.73 584.09 57231.34 88888.00 2001-12-15 10:51:42.917 349 15709.51 583.23 57231.71 88888.00 2001-12-15 10:51:43.917 349 15708.60 583.72 57231.22 88888.00 2001-12-15 10:51:44.917 349 15709.12 583.35 57230.73 88888.00 2001-12-15 10:51:45.917 349 15708.99 583.85 57231.59 88888.00 2001-12-15 10:51:46.917 349 15708.21 583.35 57230.73 88888.00 2001-12-15 10:51:47.917 349 15708.73 582.98 57230.97 88888.00 2001-12-15 10:51:48.917 349 15708.73 584.22 57231.71 88888.00 2001-12-15 10:51:49.917 349 15708.47 583.35 57231.34 88888.00 2001-12-15 10:51:50.917 349 15708.86 583.85 57231.10 88888.00 2001-12-15 10:51:51.917 349 15707.95 582.73 57231.71 88888.00 2001-12-15 10:51:52.917 349 15708.08 583.97 57230.36 88888.00 2001-12-15 10:51:53.917 349 15708.08 584.09 57230.48 88888.00 2001-12-15 10:51:54.917 349 15708.47 583.72 57231.22 88888.00 2001-12-15 10:51:55.917 349 15709.38 583.10 57231.10 88888.00 2001-12-15 10:51:56.917 349 15708.21 583.48 57231.10 88888.00 2001-12-15 10:51:57.917 349 15708.73 583.23 57230.85 88888.00 2001-12-15 10:51:58.917 349 15708.08 583.85 57230.85 88888.00 2001-12-15 10:51:59.917 349 15707.95 583.10 57230.73 88888.00 2001-12-15 10:52:00.917 349 15707.17 583.72 57230.73 88888.00 2001-12-15 10:52:01.917 349 15708.34 582.98 57231.46 88888.00 2001-12-15 10:52:02.917 349 15708.60 583.35 57231.46 88888.00 2001-12-15 10:52:03.917 349 15707.95 583.23 57230.73 88888.00 2001-12-15 10:52:04.917 349 15707.95 583.60 57230.85 88888.00 2001-12-15 10:52:05.917 349 15707.04 582.61 57230.48 88888.00 2001-12-15 10:52:06.917 349 15707.82 583.97 57230.00 88888.00 2001-12-15 10:52:07.917 349 15707.95 583.60 57230.97 88888.00 2001-12-15 10:52:08.917 349 15707.43 582.48 57230.24 88888.00 2001-12-15 10:52:09.917 349 15707.95 583.23 57230.97 88888.00 2001-12-15 10:52:10.917 349 15707.82 583.35 57230.61 88888.00 2001-12-15 10:52:11.917 349 15707.69 583.60 57230.36 88888.00 2001-12-15 10:52:12.917 349 15707.95 582.86 57231.22 88888.00 2001-12-15 10:52:13.917 349 15707.69 583.48 57230.97 88888.00 2001-12-15 10:52:14.917 349 15707.56 583.10 57230.97 88888.00 2001-12-15 10:52:15.917 349 15707.69 583.72 57231.10 88888.00 2001-12-15 10:52:16.917 349 15708.21 583.72 57231.34 88888.00 2001-12-15 10:52:17.917 349 15707.82 583.48 57231.46 88888.00 2001-12-15 10:52:18.917 349 15707.95 583.72 57231.46 88888.00 2001-12-15 10:52:19.917 349 15708.21 583.23 57231.83 88888.00 2001-12-15 10:52:20.917 349 15707.04 583.48 57230.97 88888.00 2001-12-15 10:52:21.917 349 15708.08 583.23 57231.10 88888.00 2001-12-15 10:52:22.917 349 15707.82 583.72 57230.48 88888.00 2001-12-15 10:52:23.917 349 15707.04 583.23 57231.22 88888.00 2001-12-15 10:52:24.917 349 15707.43 583.35 57230.61 88888.00 2001-12-15 10:52:25.917 349 15707.43 583.97 57230.61 88888.00 2001-12-15 10:52:26.917 349 15706.78 582.86 57230.97 88888.00 2001-12-15 10:52:27.917 349 15707.17 583.10 57230.85 88888.00 2001-12-15 10:52:28.917 349 15707.17 583.35 57230.73 88888.00 2001-12-15 10:52:29.917 349 15706.65 583.60 57230.97 88888.00 2001-12-15 10:52:30.917 349 15707.56 583.35 57231.34 88888.00 2001-12-15 10:52:31.917 349 15707.17 583.48 57230.97 88888.00 2001-12-15 10:52:32.917 349 15706.78 583.85 57230.97 88888.00 2001-12-15 10:52:33.917 349 15706.91 583.72 57230.73 88888.00 2001-12-15 10:52:34.917 349 15706.65 583.72 57231.59 88888.00 2001-12-15 10:52:35.917 349 15707.04 583.85 57230.97 88888.00 2001-12-15 10:52:36.917 349 15707.56 583.60 57230.24 88888.00 2001-12-15 10:52:37.917 349 15707.17 583.97 57230.73 88888.00 2001-12-15 10:52:38.917 349 15707.43 583.60 57230.85 88888.00 2001-12-15 10:52:39.917 349 15707.82 583.35 57231.10 88888.00 2001-12-15 10:52:40.917 349 15707.04 583.97 57231.46 88888.00 2001-12-15 10:52:41.917 349 15706.91 583.85 57230.73 88888.00 2001-12-15 10:52:42.917 349 15707.30 583.23 57230.61 88888.00 2001-12-15 10:52:43.917 349 15707.69 583.10 57230.85 88888.00 2001-12-15 10:52:44.917 349 15707.30 583.85 57231.71 88888.00 2001-12-15 10:52:45.917 349 15706.78 583.97 57231.34 88888.00 2001-12-15 10:52:46.917 349 15706.91 583.60 57230.73 88888.00 2001-12-15 10:52:47.917 349 15707.17 584.22 57231.10 88888.00 2001-12-15 10:52:48.917 349 15707.56 584.34 57230.97 88888.00 2001-12-15 10:52:49.917 349 15707.69 583.72 57231.83 88888.00 2001-12-15 10:52:50.917 349 15708.60 584.22 57230.36 88888.00 2001-12-15 10:52:51.917 349 15707.69 584.47 57230.85 88888.00 2001-12-15 10:52:52.917 349 15708.34 584.47 57230.97 88888.00 2001-12-15 10:52:53.917 349 15707.95 584.34 57231.34 88888.00 2001-12-15 10:52:54.917 349 15708.47 584.34 57231.95 88888.00 2001-12-15 10:52:55.917 349 15708.21 585.09 57231.34 88888.00 2001-12-15 10:52:56.917 349 15707.95 584.59 57231.22 88888.00 2001-12-15 10:52:57.917 349 15708.21 584.84 57231.22 88888.00 2001-12-15 10:52:58.917 349 15708.73 584.09 57231.83 88888.00 2001-12-15 10:52:59.917 349 15709.12 584.22 57231.34 88888.00 2001-12-15 10:53:00.917 349 15708.86 584.09 57231.46 88888.00 2001-12-15 10:53:01.917 349 15708.21 584.22 57231.34 88888.00 2001-12-15 10:53:02.917 349 15708.60 584.59 57231.95 88888.00 2001-12-15 10:53:03.917 349 15709.90 584.96 57230.97 88888.00 2001-12-15 10:53:04.917 349 15708.86 584.59 57231.95 88888.00 2001-12-15 10:53:05.917 349 15708.47 584.34 57231.59 88888.00 2001-12-15 10:53:06.917 349 15709.25 584.59 57231.22 88888.00 2001-12-15 10:53:07.917 349 15708.86 585.09 57231.59 88888.00 2001-12-15 10:53:08.917 349 15708.99 584.84 57231.46 88888.00 2001-12-15 10:53:09.917 349 15708.86 584.71 57232.07 88888.00 2001-12-15 10:53:10.917 349 15709.12 584.47 57232.44 88888.00 2001-12-15 10:53:11.917 349 15710.03 584.34 57232.07 88888.00 2001-12-15 10:53:12.917 349 15709.38 584.71 57231.59 88888.00 2001-12-15 10:53:13.917 349 15709.38 584.47 57232.20 88888.00 2001-12-15 10:53:14.917 349 15709.25 585.09 57231.34 88888.00 2001-12-15 10:53:15.917 349 15708.99 584.96 57231.95 88888.00 2001-12-15 10:53:16.917 349 15709.12 584.71 57231.71 88888.00 2001-12-15 10:53:17.917 349 15709.25 585.70 57232.56 88888.00 2001-12-15 10:53:18.917 349 15709.51 584.71 57231.71 88888.00 2001-12-15 10:53:19.917 349 15709.25 585.70 57231.59 88888.00 2001-12-15 10:53:20.917 349 15709.90 584.59 57231.83 88888.00 2001-12-15 10:53:21.917 349 15709.77 584.84 57232.20 88888.00 2001-12-15 10:53:22.917 349 15709.38 585.33 57232.07 88888.00 2001-12-15 10:53:23.917 349 15709.12 584.96 57231.95 88888.00 2001-12-15 10:53:24.917 349 15709.12 585.21 57232.20 88888.00 2001-12-15 10:53:25.917 349 15708.99 584.84 57232.32 88888.00 2001-12-15 10:53:26.917 349 15709.12 584.71 57232.20 88888.00 2001-12-15 10:53:27.917 349 15709.77 584.96 57232.44 88888.00 2001-12-15 10:53:28.917 349 15710.03 585.21 57232.81 88888.00 2001-12-15 10:53:29.917 349 15709.90 584.84 57232.07 88888.00 2001-12-15 10:53:30.917 349 15709.12 584.96 57231.95 88888.00 2001-12-15 10:53:31.917 349 15709.64 584.71 57231.71 88888.00 2001-12-15 10:53:32.917 349 15709.38 584.71 57232.32 88888.00 2001-12-15 10:53:33.917 349 15709.38 583.85 57232.56 88888.00 2001-12-15 10:53:34.917 349 15710.03 584.84 57231.59 88888.00 2001-12-15 10:53:35.917 349 15710.55 583.97 57231.95 88888.00 2001-12-15 10:53:36.917 349 15710.68 584.59 57232.32 88888.00 2001-12-15 10:53:37.917 349 15710.29 584.59 57232.69 88888.00 2001-12-15 10:53:38.917 349 15709.77 584.84 57231.95 88888.00 2001-12-15 10:53:39.917 349 15710.42 584.96 57232.56 88888.00 2001-12-15 10:53:40.917 349 15709.77 585.21 57232.07 88888.00 2001-12-15 10:53:41.917 349 15709.90 584.96 57232.20 88888.00 2001-12-15 10:53:42.917 349 15710.68 585.21 57232.07 88888.00 2001-12-15 10:53:43.917 349 15710.16 585.09 57233.18 88888.00 2001-12-15 10:53:44.917 349 15710.81 584.59 57232.69 88888.00 2001-12-15 10:53:45.917 349 15710.55 585.46 57232.32 88888.00 2001-12-15 10:53:46.917 349 15710.55 584.84 57232.32 88888.00 2001-12-15 10:53:47.917 349 15710.55 584.96 57233.42 88888.00 2001-12-15 10:53:48.917 349 15710.42 585.09 57233.30 88888.00 2001-12-15 10:53:49.917 349 15710.55 585.33 57232.56 88888.00 2001-12-15 10:53:50.917 349 15710.68 585.09 57232.81 88888.00 2001-12-15 10:53:51.917 349 15711.20 585.21 57233.42 88888.00 2001-12-15 10:53:52.917 349 15711.98 585.46 57232.93 88888.00 2001-12-15 10:53:53.917 349 15711.33 585.46 57232.44 88888.00 2001-12-15 10:53:54.917 349 15711.59 585.46 57232.81 88888.00 2001-12-15 10:53:55.917 349 15711.72 585.46 57233.30 88888.00 2001-12-15 10:53:56.917 349 15711.98 585.58 57233.42 88888.00 2001-12-15 10:53:57.917 349 15711.20 585.33 57233.18 88888.00 2001-12-15 10:53:58.917 349 15711.33 585.46 57232.93 88888.00 2001-12-15 10:53:59.917 349 15711.20 585.21 57232.81 88888.00 2001-12-15 10:54:00.917 349 15711.07 585.21 57232.93 88888.00 2001-12-15 10:54:01.917 349 15712.11 585.46 57233.18 88888.00 2001-12-15 10:54:02.917 349 15711.20 584.96 57233.30 88888.00 2001-12-15 10:54:03.917 349 15711.85 585.70 57233.42 88888.00 2001-12-15 10:54:04.917 349 15711.46 585.46 57233.54 88888.00 2001-12-15 10:54:05.917 349 15712.37 584.96 57232.93 88888.00 2001-12-15 10:54:06.917 349 15711.33 585.46 57233.18 88888.00 2001-12-15 10:54:07.917 349 15711.59 584.96 57233.18 88888.00 2001-12-15 10:54:08.917 349 15712.24 585.33 57233.54 88888.00 2001-12-15 10:54:09.917 349 15711.98 586.08 57233.18 88888.00 2001-12-15 10:54:10.917 349 15712.37 585.21 57234.27 88888.00 2001-12-15 10:54:11.917 349 15712.50 585.83 57233.79 88888.00 2001-12-15 10:54:12.917 349 15712.37 585.70 57233.42 88888.00 2001-12-15 10:54:13.917 349 15711.85 585.21 57233.66 88888.00 2001-12-15 10:54:14.917 349 15712.11 585.21 57234.27 88888.00 2001-12-15 10:54:15.917 349 15712.11 585.33 57234.27 88888.00 2001-12-15 10:54:16.917 349 15711.98 584.84 57234.15 88888.00 2001-12-15 10:54:17.917 349 15712.11 584.84 57234.03 88888.00 2001-12-15 10:54:18.917 349 15712.11 585.33 57233.91 88888.00 2001-12-15 10:54:19.917 349 15712.50 585.95 57234.15 88888.00 2001-12-15 10:54:20.917 349 15712.50 585.09 57234.27 88888.00 2001-12-15 10:54:21.917 349 15712.50 585.83 57234.52 88888.00 2001-12-15 10:54:22.917 349 15712.11 586.08 57234.03 88888.00 2001-12-15 10:54:23.917 349 15712.37 585.95 57234.15 88888.00 2001-12-15 10:54:24.917 349 15712.76 585.21 57234.40 88888.00 2001-12-15 10:54:25.917 349 15712.24 585.09 57234.03 88888.00 2001-12-15 10:54:26.917 349 15712.76 584.96 57234.89 88888.00 2001-12-15 10:54:27.917 349 15712.76 585.33 57234.64 88888.00 2001-12-15 10:54:28.917 349 15712.63 585.09 57234.27 88888.00 2001-12-15 10:54:29.917 349 15713.54 585.58 57234.15 88888.00 2001-12-15 10:54:30.917 349 15712.50 585.46 57234.89 88888.00 2001-12-15 10:54:31.917 349 15713.15 585.95 57234.27 88888.00 2001-12-15 10:54:32.917 349 15713.54 585.58 57235.01 88888.00 2001-12-15 10:54:33.917 349 15714.06 585.95 57235.38 88888.00 2001-12-15 10:54:34.917 349 15713.41 585.09 57234.64 88888.00 2001-12-15 10:54:35.917 349 15714.32 585.33 57235.01 88888.00 2001-12-15 10:54:36.917 349 15713.80 586.20 57234.40 88888.00 2001-12-15 10:54:37.917 349 15713.80 585.09 57234.40 88888.00 2001-12-15 10:54:38.917 349 15714.06 585.83 57234.27 88888.00 2001-12-15 10:54:39.917 349 15713.54 585.70 57234.89 88888.00 2001-12-15 10:54:40.917 349 15713.93 585.95 57234.27 88888.00 2001-12-15 10:54:41.917 349 15713.80 584.84 57235.13 88888.00 2001-12-15 10:54:42.917 349 15713.67 585.46 57235.38 88888.00 2001-12-15 10:54:43.917 349 15713.93 585.09 57234.89 88888.00 2001-12-15 10:54:44.917 349 15714.19 585.21 57234.64 88888.00 2001-12-15 10:54:45.917 349 15714.32 585.46 57234.64 88888.00 2001-12-15 10:54:46.917 349 15714.19 585.95 57236.11 88888.00 2001-12-15 10:54:47.917 349 15713.41 584.84 57235.50 88888.00 2001-12-15 10:54:48.917 349 15713.80 585.33 57235.25 88888.00 2001-12-15 10:54:49.917 349 15714.32 585.21 57235.01 88888.00 2001-12-15 10:54:50.917 349 15713.93 586.08 57235.25 88888.00 2001-12-15 10:54:51.917 349 15714.19 585.70 57235.50 88888.00 2001-12-15 10:54:52.917 349 15714.06 585.70 57235.38 88888.00 2001-12-15 10:54:53.917 349 15714.58 584.96 57235.86 88888.00 2001-12-15 10:54:54.917 349 15714.19 585.58 57235.50 88888.00 2001-12-15 10:54:55.917 349 15713.93 585.58 57235.74 88888.00 2001-12-15 10:54:56.917 349 15714.97 585.09 57236.23 88888.00 2001-12-15 10:54:57.917 349 15714.06 585.70 57235.38 88888.00 2001-12-15 10:54:58.917 349 15714.58 585.58 57235.62 88888.00 2001-12-15 10:54:59.917 349 15713.93 584.84 57235.86 88888.00 2001-12-15 10:55:00.917 349 15714.19 585.58 57235.13 88888.00 2001-12-15 10:55:01.917 349 15714.84 585.95 57235.74 88888.00 2001-12-15 10:55:02.917 349 15714.58 585.21 57236.23 88888.00 2001-12-15 10:55:03.917 349 15714.06 584.96 57236.11 88888.00 2001-12-15 10:55:04.917 349 15714.71 584.84 57235.38 88888.00 2001-12-15 10:55:05.917 349 15714.58 584.34 57235.86 88888.00 2001-12-15 10:55:06.917 349 15715.10 584.59 57236.84 88888.00 2001-12-15 10:55:07.917 349 15714.45 585.09 57236.36 88888.00 2001-12-15 10:55:08.917 349 15714.45 585.58 57235.74 88888.00 2001-12-15 10:55:09.917 349 15714.58 585.58 57236.36 88888.00 2001-12-15 10:55:10.917 349 15714.58 584.96 57235.62 88888.00 2001-12-15 10:55:11.917 349 15714.97 584.71 57236.36 88888.00 2001-12-15 10:55:12.917 349 15715.10 584.47 57236.48 88888.00 2001-12-15 10:55:13.917 349 15715.49 585.09 57236.23 88888.00 2001-12-15 10:55:14.917 349 15714.97 585.33 57236.60 88888.00 2001-12-15 10:55:15.917 349 15714.45 584.34 57236.23 88888.00 2001-12-15 10:55:16.917 349 15715.10 585.58 57236.96 88888.00 2001-12-15 10:55:17.917 349 15715.10 585.46 57236.60 88888.00 2001-12-15 10:55:18.917 349 15714.06 585.09 57236.60 88888.00 2001-12-15 10:55:19.917 349 15714.71 584.84 57236.60 88888.00 2001-12-15 10:55:20.917 349 15715.23 585.46 57236.60 88888.00 2001-12-15 10:55:21.917 349 15714.45 585.33 57236.96 88888.00 2001-12-15 10:55:22.917 349 15714.84 584.96 57236.96 88888.00 2001-12-15 10:55:23.917 349 15714.71 585.83 57236.48 88888.00 2001-12-15 10:55:24.917 349 15715.10 585.21 57237.09 88888.00 2001-12-15 10:55:25.917 349 15714.71 585.70 57237.33 88888.00 2001-12-15 10:55:26.917 349 15714.97 585.46 57236.36 88888.00 2001-12-15 10:55:27.917 349 15714.58 585.21 57236.96 88888.00 2001-12-15 10:55:28.917 349 15714.84 585.09 57237.33 88888.00 2001-12-15 10:55:29.917 349 15714.84 584.34 57236.84 88888.00 2001-12-15 10:55:30.917 349 15715.75 584.96 57236.96 88888.00 2001-12-15 10:55:31.917 349 15714.71 584.34 57237.21 88888.00 2001-12-15 10:55:32.917 349 15714.71 584.59 57237.09 88888.00 2001-12-15 10:55:33.917 349 15714.32 584.96 57237.21 88888.00 2001-12-15 10:55:34.917 349 15714.45 584.47 57237.09 88888.00 2001-12-15 10:55:35.917 349 15714.58 585.70 57236.84 88888.00 2001-12-15 10:55:36.917 349 15714.32 584.59 57237.09 88888.00 2001-12-15 10:55:37.917 349 15714.71 584.71 57236.84 88888.00 2001-12-15 10:55:38.917 349 15714.32 584.47 57236.72 88888.00 2001-12-15 10:55:39.917 349 15714.45 585.58 57237.33 88888.00 2001-12-15 10:55:40.917 349 15714.45 584.96 57236.96 88888.00 2001-12-15 10:55:41.917 349 15713.80 585.95 57237.45 88888.00 2001-12-15 10:55:42.917 349 15714.19 585.33 57236.72 88888.00 2001-12-15 10:55:43.917 349 15713.80 585.33 57237.09 88888.00 2001-12-15 10:55:44.917 349 15714.45 584.84 57236.48 88888.00 2001-12-15 10:55:45.917 349 15713.67 585.33 57237.94 88888.00 2001-12-15 10:55:46.917 349 15714.32 585.21 57237.33 88888.00 2001-12-15 10:55:47.917 349 15714.06 585.33 57237.58 88888.00 2001-12-15 10:55:48.917 349 15714.19 585.09 57237.82 88888.00 2001-12-15 10:55:49.917 349 15714.32 585.70 57237.21 88888.00 2001-12-15 10:55:50.917 349 15713.41 586.08 57237.09 88888.00 2001-12-15 10:55:51.917 349 15713.80 585.21 57237.09 88888.00 2001-12-15 10:55:52.917 349 15714.06 585.58 57237.33 88888.00 2001-12-15 10:55:53.917 349 15713.67 585.21 57237.21 88888.00 2001-12-15 10:55:54.917 349 15713.93 585.46 57237.45 88888.00 2001-12-15 10:55:55.917 349 15714.06 586.08 57237.58 88888.00 2001-12-15 10:55:56.917 349 15713.28 585.33 57237.45 88888.00 2001-12-15 10:55:57.917 349 15713.67 585.09 57237.45 88888.00 2001-12-15 10:55:58.917 349 15713.54 585.46 57237.21 88888.00 2001-12-15 10:55:59.917 349 15713.67 585.33 57237.58 88888.00 2001-12-15 10:56:00.917 349 15713.41 585.95 57237.58 88888.00 2001-12-15 10:56:01.917 349 15713.54 585.70 57236.36 88888.00 2001-12-15 10:56:02.917 349 15713.28 585.46 57237.82 88888.00 2001-12-15 10:56:03.917 349 15713.02 585.58 57236.72 88888.00 2001-12-15 10:56:04.917 349 15713.28 585.58 57237.21 88888.00 2001-12-15 10:56:05.917 349 15713.15 585.83 57237.09 88888.00 2001-12-15 10:56:06.917 349 15713.02 585.46 57236.84 88888.00 2001-12-15 10:56:07.917 349 15713.15 584.96 57237.09 88888.00 2001-12-15 10:56:08.917 349 15713.41 585.46 57236.84 88888.00 2001-12-15 10:56:09.917 349 15713.93 585.46 57236.96 88888.00 2001-12-15 10:56:10.917 349 15712.89 585.58 57237.21 88888.00 2001-12-15 10:56:11.917 349 15713.28 585.33 57237.58 88888.00 2001-12-15 10:56:12.917 349 15712.89 585.21 57236.72 88888.00 2001-12-15 10:56:13.917 349 15713.02 585.09 57236.96 88888.00 2001-12-15 10:56:14.917 349 15713.28 585.46 57236.60 88888.00 2001-12-15 10:56:15.917 349 15713.28 585.33 57237.33 88888.00 2001-12-15 10:56:16.917 349 15712.63 585.58 57236.84 88888.00 2001-12-15 10:56:17.917 349 15712.89 585.58 57236.60 88888.00 2001-12-15 10:56:18.917 349 15712.89 585.46 57237.09 88888.00 2001-12-15 10:56:19.917 349 15712.76 586.08 57236.72 88888.00 2001-12-15 10:56:20.917 349 15712.76 585.83 57236.60 88888.00 2001-12-15 10:56:21.917 349 15712.50 585.46 57237.33 88888.00 2001-12-15 10:56:22.917 349 15712.50 585.21 57236.23 88888.00 2001-12-15 10:56:23.917 349 15712.50 585.21 57236.84 88888.00 2001-12-15 10:56:24.917 349 15712.89 585.21 57236.60 88888.00 2001-12-15 10:56:25.917 349 15711.85 585.58 57236.60 88888.00 2001-12-15 10:56:26.917 349 15712.37 585.33 57237.21 88888.00 2001-12-15 10:56:27.917 349 15711.85 585.70 57236.96 88888.00 2001-12-15 10:56:28.917 349 15712.24 585.83 57236.72 88888.00 2001-12-15 10:56:29.917 349 15712.76 585.33 57237.09 88888.00 2001-12-15 10:56:30.917 349 15711.72 585.33 57236.60 88888.00 2001-12-15 10:56:31.917 349 15711.72 585.21 57236.48 88888.00 2001-12-15 10:56:32.917 349 15711.85 585.83 57235.86 88888.00 2001-12-15 10:56:33.917 349 15712.37 585.21 57236.72 88888.00 2001-12-15 10:56:34.917 349 15712.24 585.83 57236.48 88888.00 2001-12-15 10:56:35.917 349 15711.33 585.83 57237.09 88888.00 2001-12-15 10:56:36.917 349 15711.59 586.32 57236.60 88888.00 2001-12-15 10:56:37.917 349 15711.20 585.70 57236.48 88888.00 2001-12-15 10:56:38.917 349 15711.85 585.58 57236.36 88888.00 2001-12-15 10:56:39.917 349 15711.07 585.95 57236.23 88888.00 2001-12-15 10:56:40.917 349 15711.07 585.70 57236.23 88888.00 2001-12-15 10:56:41.917 349 15711.20 585.95 57237.21 88888.00 2001-12-15 10:56:42.917 349 15712.11 585.46 57236.36 88888.00 2001-12-15 10:56:43.917 349 15711.07 585.95 57236.23 88888.00 2001-12-15 10:56:44.917 349 15711.33 585.70 57236.36 88888.00 2001-12-15 10:56:45.917 349 15711.98 585.21 57235.99 88888.00 2001-12-15 10:56:46.917 349 15711.98 585.58 57236.36 88888.00 2001-12-15 10:56:47.917 349 15711.59 585.33 57236.23 88888.00 2001-12-15 10:56:48.917 349 15711.59 585.58 57236.60 88888.00 2001-12-15 10:56:49.917 349 15711.33 585.33 57236.48 88888.00 2001-12-15 10:56:50.917 349 15711.33 585.58 57236.23 88888.00 2001-12-15 10:56:51.917 349 15711.46 584.84 57235.74 88888.00 2001-12-15 10:56:52.917 349 15711.46 584.96 57236.23 88888.00 2001-12-15 10:56:53.917 349 15711.07 585.09 57236.11 88888.00 2001-12-15 10:56:54.917 349 15711.46 585.58 57235.74 88888.00 2001-12-15 10:56:55.917 349 15710.94 585.58 57236.23 88888.00 2001-12-15 10:56:56.917 349 15710.68 586.08 57236.23 88888.00 2001-12-15 10:56:57.917 349 15711.07 584.96 57236.48 88888.00 2001-12-15 10:56:58.917 349 15710.68 585.21 57236.23 88888.00 2001-12-15 10:56:59.917 349 15710.29 585.95 57235.99 88888.00 2001-12-15 10:57:00.917 349 15711.07 584.84 57236.23 88888.00 2001-12-15 10:57:01.917 349 15710.55 585.83 57236.36 88888.00 2001-12-15 10:57:02.917 349 15710.03 585.83 57235.38 88888.00 2001-12-15 10:57:03.917 349 15710.81 585.46 57235.86 88888.00 2001-12-15 10:57:04.917 349 15710.42 585.58 57235.62 88888.00 2001-12-15 10:57:05.917 349 15710.16 585.46 57235.13 88888.00 2001-12-15 10:57:06.917 349 15710.55 586.20 57236.36 88888.00 2001-12-15 10:57:07.917 349 15710.42 585.95 57235.13 88888.00 2001-12-15 10:57:08.917 349 15710.16 586.20 57235.25 88888.00 2001-12-15 10:57:09.917 349 15709.51 585.83 57235.99 88888.00 2001-12-15 10:57:10.917 349 15709.64 585.09 57235.01 88888.00 2001-12-15 10:57:11.917 349 15709.64 585.58 57235.62 88888.00 2001-12-15 10:57:12.917 349 15710.03 585.70 57235.50 88888.00 2001-12-15 10:57:13.917 349 15709.64 586.08 57235.86 88888.00 2001-12-15 10:57:14.917 349 15710.16 585.33 57235.62 88888.00 2001-12-15 10:57:15.917 349 15709.77 585.58 57235.62 88888.00 2001-12-15 10:57:16.917 349 15709.77 585.58 57234.52 88888.00 2001-12-15 10:57:17.917 349 15709.38 585.21 57235.25 88888.00 2001-12-15 10:57:18.917 349 15709.77 585.46 57235.25 88888.00 2001-12-15 10:57:19.917 349 15710.03 585.46 57235.25 88888.00 2001-12-15 10:57:20.917 349 15709.64 585.70 57234.89 88888.00 2001-12-15 10:57:21.917 349 15709.25 585.70 57234.52 88888.00 2001-12-15 10:57:22.917 349 15709.51 585.58 57234.89 88888.00 2001-12-15 10:57:23.917 349 15708.47 585.21 57235.01 88888.00 2001-12-15 10:57:24.917 349 15708.73 585.70 57234.89 88888.00 2001-12-15 10:57:25.917 349 15707.82 586.20 57234.40 88888.00 2001-12-15 10:57:26.917 349 15709.25 585.46 57235.38 88888.00 2001-12-15 10:57:27.917 349 15708.73 585.70 57234.27 88888.00 2001-12-15 10:57:28.917 349 15709.12 585.58 57234.03 88888.00 2001-12-15 10:57:29.917 349 15708.73 585.58 57234.64 88888.00 2001-12-15 10:57:30.917 349 15708.99 585.33 57234.40 88888.00 2001-12-15 10:57:31.917 349 15708.34 585.09 57234.52 88888.00 2001-12-15 10:57:32.917 349 15709.38 585.58 57234.40 88888.00 2001-12-15 10:57:33.917 349 15709.51 585.21 57235.01 88888.00 2001-12-15 10:57:34.917 349 15708.60 585.46 57234.89 88888.00 2001-12-15 10:57:35.917 349 15708.73 585.33 57234.15 88888.00 2001-12-15 10:57:36.917 349 15707.95 585.70 57234.64 88888.00 2001-12-15 10:57:37.917 349 15708.60 585.46 57234.03 88888.00 2001-12-15 10:57:38.917 349 15708.60 585.21 57234.15 88888.00 2001-12-15 10:57:39.917 349 15707.95 585.95 57234.27 88888.00 2001-12-15 10:57:40.917 349 15708.08 585.58 57234.15 88888.00 2001-12-15 10:57:41.917 349 15708.21 585.70 57233.18 88888.00 2001-12-15 10:57:42.917 349 15707.82 585.33 57233.42 88888.00 2001-12-15 10:57:43.917 349 15707.82 585.09 57233.91 88888.00 2001-12-15 10:57:44.917 349 15707.56 584.96 57233.91 88888.00 2001-12-15 10:57:45.917 349 15708.73 585.33 57233.54 88888.00 2001-12-15 10:57:46.917 349 15707.56 585.70 57233.30 88888.00 2001-12-15 10:57:47.917 349 15707.30 584.96 57233.30 88888.00 2001-12-15 10:57:48.917 349 15707.04 585.33 57233.79 88888.00 2001-12-15 10:57:49.917 349 15707.69 585.58 57233.42 88888.00 2001-12-15 10:57:50.917 349 15706.52 585.33 57233.42 88888.00 2001-12-15 10:57:51.917 349 15706.91 584.96 57232.93 88888.00 2001-12-15 10:57:52.917 349 15706.52 584.96 57233.54 88888.00 2001-12-15 10:57:53.917 349 15706.78 584.96 57233.42 88888.00 2001-12-15 10:57:54.917 349 15706.78 585.09 57233.79 88888.00 2001-12-15 10:57:55.917 349 15706.39 584.96 57233.54 88888.00 2001-12-15 10:57:56.917 349 15706.78 585.58 57233.42 88888.00 2001-12-15 10:57:57.917 349 15706.52 585.21 57233.05 88888.00 2001-12-15 10:57:58.917 349 15706.13 585.21 57232.93 88888.00 2001-12-15 10:57:59.917 349 15706.78 585.09 57234.03 88888.00 2001-12-15 10:58:00.917 349 15706.26 585.09 57233.18 88888.00 2001-12-15 10:58:01.917 349 15706.65 585.09 57233.42 88888.00 2001-12-15 10:58:02.917 349 15706.13 585.46 57232.81 88888.00 2001-12-15 10:58:03.917 349 15706.65 585.09 57232.93 88888.00 2001-12-15 10:58:04.917 349 15706.26 585.46 57232.93 88888.00 2001-12-15 10:58:05.917 349 15706.52 585.46 57233.30 88888.00 2001-12-15 10:58:06.917 349 15706.26 585.21 57232.69 88888.00 2001-12-15 10:58:07.917 349 15705.87 585.58 57233.42 88888.00 2001-12-15 10:58:08.917 349 15706.39 585.58 57233.54 88888.00 2001-12-15 10:58:09.917 349 15705.35 585.21 57232.69 88888.00 2001-12-15 10:58:10.917 349 15705.35 584.84 57233.54 88888.00 2001-12-15 10:58:11.917 349 15705.61 584.59 57233.18 88888.00 2001-12-15 10:58:12.917 349 15706.13 585.21 57232.81 88888.00 2001-12-15 10:58:13.917 349 15705.35 585.70 57233.18 88888.00 2001-12-15 10:58:14.917 349 15705.48 585.09 57232.32 88888.00 2001-12-15 10:58:15.917 349 15705.48 585.09 57232.44 88888.00 2001-12-15 10:58:16.917 349 15705.48 584.71 57232.56 88888.00 2001-12-15 10:58:17.917 349 15704.70 584.96 57231.95 88888.00 2001-12-15 10:58:18.917 349 15704.83 584.96 57232.56 88888.00 2001-12-15 10:58:19.917 349 15704.96 584.84 57232.32 88888.00 2001-12-15 10:58:20.917 349 15704.31 584.84 57233.30 88888.00 2001-12-15 10:58:21.917 349 15704.70 585.09 57232.20 88888.00 2001-12-15 10:58:22.917 349 15704.31 584.96 57232.69 88888.00 2001-12-15 10:58:23.917 349 15704.05 584.71 57232.69 88888.00 2001-12-15 10:58:24.917 349 15704.83 585.46 57232.56 88888.00 2001-12-15 10:58:25.917 349 15704.05 584.96 57231.83 88888.00 2001-12-15 10:58:26.917 349 15704.57 584.59 57231.95 88888.00 2001-12-15 10:58:27.917 349 15704.96 584.59 57232.44 88888.00 2001-12-15 10:58:28.917 349 15704.44 584.71 57231.95 88888.00 2001-12-15 10:58:29.917 349 15703.66 585.09 57231.71 88888.00 2001-12-15 10:58:30.917 349 15704.57 585.09 57232.32 88888.00 2001-12-15 10:58:31.917 349 15704.57 584.09 57231.83 88888.00 2001-12-15 10:58:32.917 349 15704.70 584.22 57231.34 88888.00 2001-12-15 10:58:33.917 349 15704.31 585.21 57231.22 88888.00 2001-12-15 10:58:34.917 349 15703.92 585.21 57231.71 88888.00 2001-12-15 10:58:35.917 349 15704.05 584.71 57231.46 88888.00 2001-12-15 10:58:36.917 349 15704.57 584.71 57231.95 88888.00 2001-12-15 10:58:37.917 349 15704.57 585.21 57231.83 88888.00 2001-12-15 10:58:38.917 349 15703.92 585.58 57231.95 88888.00 2001-12-15 10:58:39.917 349 15703.27 585.21 57231.34 88888.00 2001-12-15 10:58:40.917 349 15703.14 584.47 57231.59 88888.00 2001-12-15 10:58:41.917 349 15703.40 585.09 57231.83 88888.00 2001-12-15 10:58:42.917 349 15703.53 585.09 57231.95 88888.00 2001-12-15 10:58:43.917 349 15703.40 584.96 57232.07 88888.00 2001-12-15 10:58:44.917 349 15703.40 584.84 57231.83 88888.00 2001-12-15 10:58:45.917 349 15703.66 584.71 57231.59 88888.00 2001-12-15 10:58:46.917 349 15703.92 584.71 57231.59 88888.00 2001-12-15 10:58:47.917 349 15703.66 585.09 57231.46 88888.00 2001-12-15 10:58:48.917 349 15703.40 585.46 57232.20 88888.00 2001-12-15 10:58:49.917 349 15703.40 585.33 57231.59 88888.00 2001-12-15 10:58:50.917 349 15703.92 584.22 57231.71 88888.00 2001-12-15 10:58:51.917 349 15703.40 585.83 57231.34 88888.00 2001-12-15 10:58:52.917 349 15703.40 585.58 57231.71 88888.00 2001-12-15 10:58:53.917 349 15703.53 585.46 57231.59 88888.00 2001-12-15 10:58:54.917 349 15703.01 584.84 57231.10 88888.00 2001-12-15 10:58:55.917 349 15703.14 584.96 57231.34 88888.00 2001-12-15 10:58:57.917 349 15703.27 585.58 57231.34 88888.00 2001-12-15 10:58:58.917 349 15703.14 585.58 57231.83 88888.00 2001-12-15 10:58:59.917 349 15702.75 585.33 57231.59 88888.00 2001-12-15 10:59:00.917 349 15703.40 585.33 57231.10 88888.00 2001-12-15 10:59:01.917 349 15703.79 585.33 57230.61 88888.00 2001-12-15 10:59:02.917 349 15703.53 584.96 57231.71 88888.00 2001-12-15 10:59:03.917 349 15703.53 585.46 57231.22 88888.00 2001-12-15 10:59:04.917 349 15703.27 585.33 57231.10 88888.00 2001-12-15 10:59:05.917 349 15703.40 585.21 57231.71 88888.00 2001-12-15 10:59:06.917 349 15703.40 585.09 57231.71 88888.00 2001-12-15 10:59:07.917 349 15703.40 584.59 57231.46 88888.00 2001-12-15 10:59:08.917 349 15703.53 585.09 57231.10 88888.00 2001-12-15 10:59:09.917 349 15703.92 585.46 57230.97 88888.00 2001-12-15 10:59:10.917 349 15703.53 585.21 57231.59 88888.00 2001-12-15 10:59:11.917 349 15703.40 585.09 57231.22 88888.00 2001-12-15 10:59:12.917 349 15703.53 585.58 57231.34 88888.00 2001-12-15 10:59:13.917 349 15703.53 585.21 57231.71 88888.00 2001-12-15 10:59:14.917 349 15703.79 585.58 57231.10 88888.00 2001-12-15 10:59:15.917 349 15702.75 585.70 57231.59 88888.00 2001-12-15 10:59:16.917 349 15703.14 585.95 57231.83 88888.00 2001-12-15 10:59:17.917 349 15703.14 586.08 57231.22 88888.00 2001-12-15 10:59:18.917 349 15703.14 585.58 57230.97 88888.00 2001-12-15 10:59:19.917 349 15703.66 585.46 57231.71 88888.00 2001-12-15 10:59:20.917 349 15703.14 585.33 57231.46 88888.00 2001-12-15 10:59:21.917 349 15703.53 585.33 57231.59 88888.00 2001-12-15 10:59:22.917 349 15703.53 585.95 57231.10 88888.00 2001-12-15 10:59:23.917 349 15703.40 585.58 57231.22 88888.00 2001-12-15 10:59:24.917 349 15703.53 585.95 57231.71 88888.00 2001-12-15 10:59:25.917 349 15703.40 584.84 57231.59 88888.00 2001-12-15 10:59:26.917 349 15703.01 586.20 57231.59 88888.00 2001-12-15 10:59:27.917 349 15703.27 585.58 57231.22 88888.00 2001-12-15 10:59:28.917 349 15702.88 585.58 57231.34 88888.00 2001-12-15 10:59:29.917 349 15703.27 586.20 57231.83 88888.00 2001-12-15 10:59:30.917 349 15703.53 585.70 57230.73 88888.00 2001-12-15 10:59:31.917 349 15703.92 585.58 57231.10 88888.00 2001-12-15 10:59:32.917 349 15703.01 586.08 57232.07 88888.00 2001-12-15 10:59:33.917 349 15703.27 586.45 57231.71 88888.00 2001-12-15 10:59:34.917 349 15702.62 586.32 57231.71 88888.00 2001-12-15 10:59:35.917 349 15702.88 586.32 57231.83 88888.00 2001-12-15 10:59:36.917 349 15703.27 586.08 57231.10 88888.00 2001-12-15 10:59:37.917 349 15703.14 586.08 57231.83 88888.00 2001-12-15 10:59:38.917 349 15703.27 586.70 57231.59 88888.00 2001-12-15 10:59:39.917 349 15702.49 586.57 57231.34 88888.00 2001-12-15 10:59:40.917 349 15703.27 586.57 57231.71 88888.00 2001-12-15 10:59:41.917 349 15703.27 586.32 57231.34 88888.00 2001-12-15 10:59:42.917 349 15702.62 586.20 57231.59 88888.00 2001-12-15 10:59:43.917 349 15702.88 586.70 57231.71 88888.00 2001-12-15 10:59:44.917 349 15703.40 586.82 57231.83 88888.00 2001-12-15 10:59:45.917 349 15703.40 586.82 57231.59 88888.00 2001-12-15 10:59:46.917 349 15703.27 586.57 57230.97 88888.00 2001-12-15 10:59:47.917 349 15703.40 586.94 57231.46 88888.00 2001-12-15 10:59:48.917 349 15702.49 586.57 57231.46 88888.00 2001-12-15 10:59:49.917 349 15703.92 586.94 57231.59 88888.00 2001-12-15 10:59:50.917 349 15703.40 587.44 57231.59 88888.00 2001-12-15 10:59:51.917 349 15703.79 587.56 57231.46 88888.00 2001-12-15 10:59:52.917 349 15703.40 587.44 57231.71 88888.00 2001-12-15 10:59:53.917 349 15703.40 587.69 57231.22 88888.00 2001-12-15 10:59:54.917 349 15704.05 587.93 57231.71 88888.00 2001-12-15 10:59:55.917 349 15703.14 587.56 57231.46 88888.00 2001-12-15 10:59:56.917 349 15703.40 587.19 57231.83 88888.00 2001-12-15 10:59:57.917 349 15703.53 587.56 57231.71 88888.00 2001-12-15 10:59:58.917 349 15704.31 587.44 57231.95 88888.00 2001-12-15 10:59:59.917 349 15703.53 587.69 57231.71 88888.00 2001-12-15 11:00:00.917 349 15704.05 587.81 57231.46 88888.00 2001-12-15 11:00:01.917 349 15703.92 587.93 57231.22 88888.00 2001-12-15 11:00:02.917 349 15703.66 587.56 57231.71 88888.00 2001-12-15 11:00:03.917 349 15704.31 587.93 57231.59 88888.00 2001-12-15 11:00:04.917 349 15704.18 587.81 57231.46 88888.00 2001-12-15 11:00:05.917 349 15703.66 588.43 57232.07 88888.00 2001-12-15 11:00:06.917 349 15704.57 588.31 57231.71 88888.00 2001-12-15 11:00:07.917 349 15703.79 588.31 57231.95 88888.00 2001-12-15 11:00:08.917 349 15704.57 588.68 57231.95 88888.00 2001-12-15 11:00:09.917 349 15704.31 588.43 57232.56 88888.00 2001-12-15 11:00:10.917 349 15704.18 588.68 57231.59 88888.00 2001-12-15 11:00:11.917 349 15703.92 588.43 57232.44 88888.00 2001-12-15 11:00:12.917 349 15704.31 588.43 57232.07 88888.00 2001-12-15 11:00:13.917 349 15703.92 588.68 57231.22 88888.00 2001-12-15 11:00:14.917 349 15704.05 588.43 57231.59 88888.00 2001-12-15 11:00:15.917 349 15704.31 588.06 57231.83 88888.00 2001-12-15 11:00:16.917 349 15703.79 588.43 57231.59 88888.00 2001-12-15 11:00:17.917 349 15704.57 587.93 57231.95 88888.00 2001-12-15 11:00:18.917 349 15704.57 588.55 57232.07 88888.00 2001-12-15 11:00:19.917 349 15704.18 588.80 57232.20 88888.00 2001-12-15 11:00:20.917 349 15704.44 588.31 57232.81 88888.00 2001-12-15 11:00:21.917 349 15704.44 589.05 57232.07 88888.00 2001-12-15 11:00:22.917 349 15705.09 588.68 57231.46 88888.00 2001-12-15 11:00:23.917 349 15704.44 588.31 57231.83 88888.00 2001-12-15 11:00:24.917 349 15705.09 588.92 57232.20 88888.00 2001-12-15 11:00:25.917 349 15704.57 588.92 57232.81 88888.00 2001-12-15 11:00:26.917 349 15704.70 588.43 57231.46 88888.00 2001-12-15 11:00:27.917 349 15704.57 589.05 57232.07 88888.00 2001-12-15 11:00:28.917 349 15705.22 588.55 57232.44 88888.00 2001-12-15 11:00:29.917 349 15705.09 588.80 57232.32 88888.00 2001-12-15 11:00:30.917 349 15704.70 589.42 57232.69 88888.00 2001-12-15 11:00:31.917 349 15705.48 589.42 57232.56 88888.00 2001-12-15 11:00:32.917 349 15705.35 589.17 57232.44 88888.00 2001-12-15 11:00:33.917 349 15705.35 588.18 57232.32 88888.00 2001-12-15 11:00:34.917 349 15705.74 589.05 57232.69 88888.00 2001-12-15 11:00:35.917 349 15705.35 588.68 57232.20 88888.00 2001-12-15 11:00:36.917 349 15704.96 588.92 57232.07 88888.00 2001-12-15 11:00:37.917 349 15705.35 588.92 57232.20 88888.00 2001-12-15 11:00:38.917 349 15705.48 588.92 57232.81 88888.00 2001-12-15 11:00:39.917 349 15705.74 589.05 57232.44 88888.00 2001-12-15 11:00:40.917 349 15706.39 589.17 57232.81 88888.00 2001-12-15 11:00:41.917 349 15705.61 589.17 57232.69 88888.00 2001-12-15 11:00:42.917 349 15706.39 589.42 57232.32 88888.00 2001-12-15 11:00:43.917 349 15706.52 589.67 57232.93 88888.00 2001-12-15 11:00:44.917 349 15705.74 590.29 57232.32 88888.00 2001-12-15 11:00:45.917 349 15707.17 589.05 57232.44 88888.00 2001-12-15 11:00:46.917 349 15706.78 589.54 57232.93 88888.00 2001-12-15 11:00:47.917 349 15706.39 589.79 57232.44 88888.00 2001-12-15 11:00:48.917 349 15706.91 590.04 57232.69 88888.00 2001-12-15 11:00:49.917 349 15707.04 589.92 57232.93 88888.00 2001-12-15 11:00:50.917 349 15706.78 589.92 57232.93 88888.00 2001-12-15 11:00:51.917 349 15706.13 589.17 57232.81 88888.00 2001-12-15 11:00:52.917 349 15706.00 589.30 57232.69 88888.00 2001-12-15 11:00:53.917 349 15706.13 589.79 57232.20 88888.00 2001-12-15 11:00:54.917 349 15706.26 589.05 57232.56 88888.00 2001-12-15 11:00:55.917 349 15706.78 589.54 57233.42 88888.00 2001-12-15 11:00:57.917 349 15706.26 589.30 57232.93 88888.00 2001-12-15 11:00:58.917 349 15706.91 590.04 57232.93 88888.00 2001-12-15 11:00:59.917 349 15706.78 589.54 57232.32 88888.00 2001-12-15 11:01:00.917 349 15706.91 589.79 57232.93 88888.00 2001-12-15 11:01:01.917 349 15707.30 589.05 57233.18 88888.00 2001-12-15 11:01:02.917 349 15707.17 589.30 57232.69 88888.00 2001-12-15 11:01:03.917 349 15707.17 589.42 57232.69 88888.00 2001-12-15 11:01:04.917 349 15707.82 589.42 57233.05 88888.00 2001-12-15 11:01:05.917 349 15707.69 589.54 57233.42 88888.00 2001-12-15 11:01:06.917 349 15706.65 589.79 57233.05 88888.00 2001-12-15 11:01:07.917 349 15707.95 589.67 57233.18 88888.00 2001-12-15 11:01:08.917 349 15707.43 590.04 57234.03 88888.00 2001-12-15 11:01:09.917 349 15707.17 590.41 57233.42 88888.00 2001-12-15 11:01:10.917 349 15707.82 589.54 57234.03 88888.00 2001-12-15 11:01:11.917 349 15707.17 589.42 57232.81 88888.00 2001-12-15 11:01:12.917 349 15707.82 589.67 57232.81 88888.00 2001-12-15 11:01:13.917 349 15708.08 590.04 57232.81 88888.00 2001-12-15 11:01:14.917 349 15707.69 589.17 57233.66 88888.00 2001-12-15 11:01:15.917 349 15707.30 590.41 57233.66 88888.00 2001-12-15 11:01:16.917 349 15707.04 590.04 57233.18 88888.00 2001-12-15 11:01:17.917 349 15707.95 589.79 57233.05 88888.00 2001-12-15 11:01:18.917 349 15707.82 590.29 57233.66 88888.00 2001-12-15 11:01:19.917 349 15707.95 589.42 57233.66 88888.00 2001-12-15 11:01:20.917 349 15708.21 589.30 57233.05 88888.00 2001-12-15 11:01:21.917 349 15708.34 590.29 57233.66 88888.00 2001-12-15 11:01:22.917 349 15707.56 590.04 57233.91 88888.00 2001-12-15 11:01:23.917 349 15707.43 590.53 57232.93 88888.00 2001-12-15 11:01:24.917 349 15707.56 589.42 57233.42 88888.00 2001-12-15 11:01:25.917 349 15707.95 590.41 57233.42 88888.00 2001-12-15 11:01:26.917 349 15707.95 589.67 57233.42 88888.00 2001-12-15 11:01:27.917 349 15707.82 590.53 57234.15 88888.00 2001-12-15 11:01:28.917 349 15707.95 589.42 57233.79 88888.00 2001-12-15 11:01:29.917 349 15707.95 590.16 57232.56 88888.00 2001-12-15 11:01:30.917 349 15707.69 589.42 57233.18 88888.00 2001-12-15 11:01:31.917 349 15708.08 589.17 57233.66 88888.00 2001-12-15 11:01:32.917 349 15708.60 589.67 57233.42 88888.00 2001-12-15 11:01:33.917 349 15708.21 590.29 57233.66 88888.00 2001-12-15 11:01:34.917 349 15708.47 589.79 57233.54 88888.00 2001-12-15 11:01:35.917 349 15708.73 589.79 57233.66 88888.00 2001-12-15 11:01:36.917 349 15708.34 590.29 57233.91 88888.00 2001-12-15 11:01:37.917 349 15709.12 590.66 57233.91 88888.00 2001-12-15 11:01:38.917 349 15708.73 589.67 57232.93 88888.00 2001-12-15 11:01:39.917 349 15708.73 589.79 57234.03 88888.00 2001-12-15 11:01:40.917 349 15709.77 589.54 57234.27 88888.00 2001-12-15 11:01:41.917 349 15709.38 588.92 57234.27 88888.00 2001-12-15 11:01:42.917 349 15708.99 589.30 57234.27 88888.00 2001-12-15 11:01:43.917 349 15709.12 590.04 57233.18 88888.00 2001-12-15 11:01:44.917 349 15709.25 589.79 57233.91 88888.00 2001-12-15 11:01:45.917 349 15709.38 589.67 57233.42 88888.00 2001-12-15 11:01:46.917 349 15708.99 589.42 57234.27 88888.00 2001-12-15 11:01:47.917 349 15708.86 589.92 57234.52 88888.00 2001-12-15 11:01:48.917 349 15709.12 589.67 57234.40 88888.00 2001-12-15 11:01:49.917 349 15709.64 590.16 57234.77 88888.00 2001-12-15 11:01:50.917 349 15709.12 589.92 57234.03 88888.00 2001-12-15 11:01:51.917 349 15708.86 589.92 57233.79 88888.00 2001-12-15 11:01:52.917 349 15709.51 589.54 57234.03 88888.00 2001-12-15 11:01:53.917 349 15709.51 589.79 57233.30 88888.00 2001-12-15 11:01:54.917 349 15708.99 589.30 57233.91 88888.00 2001-12-15 11:01:55.917 349 15709.38 589.67 57234.03 88888.00 2001-12-15 11:01:56.917 349 15709.90 589.30 57234.40 88888.00 2001-12-15 11:01:57.917 349 15708.99 589.42 57234.52 88888.00 2001-12-15 11:01:58.917 349 15709.77 589.30 57234.77 88888.00 2001-12-15 11:01:59.917 349 15709.12 589.54 57234.52 88888.00 2001-12-15 11:02:00.917 349 15709.12 589.79 57234.89 88888.00 2001-12-15 11:02:01.917 349 15710.16 589.54 57234.40 88888.00 2001-12-15 11:02:02.917 349 15709.64 590.29 57234.52 88888.00 2001-12-15 11:02:03.917 349 15709.90 590.04 57234.77 88888.00 2001-12-15 11:02:04.917 349 15709.77 590.04 57234.52 88888.00 2001-12-15 11:02:05.917 349 15709.77 589.67 57234.27 88888.00 2001-12-15 11:02:06.917 349 15710.03 590.16 57234.15 88888.00 2001-12-15 11:02:07.917 349 15709.25 589.67 57234.15 88888.00 2001-12-15 11:02:08.917 349 15709.90 589.67 57234.89 88888.00 2001-12-15 11:02:09.917 349 15708.86 590.16 57234.52 88888.00 2001-12-15 11:02:10.917 349 15710.16 590.41 57234.64 88888.00 2001-12-15 11:02:11.917 349 15710.29 589.67 57234.52 88888.00 2001-12-15 11:02:12.917 349 15709.64 589.67 57235.38 88888.00 2001-12-15 11:02:13.917 349 15710.29 589.54 57234.40 88888.00 2001-12-15 11:02:14.917 349 15710.03 589.92 57234.64 88888.00 2001-12-15 11:02:15.917 349 15710.29 589.42 57234.64 88888.00 2001-12-15 11:02:16.917 349 15710.68 589.92 57234.89 88888.00 2001-12-15 11:02:17.917 349 15710.16 589.92 57234.64 88888.00 2001-12-15 11:02:18.917 349 15710.42 589.92 57234.89 88888.00 2001-12-15 11:02:19.917 349 15710.03 589.79 57234.89 88888.00 2001-12-15 11:02:20.917 349 15710.29 589.79 57234.52 88888.00 2001-12-15 11:02:21.917 349 15709.90 590.78 57234.40 88888.00 2001-12-15 11:02:22.917 349 15710.03 589.42 57234.89 88888.00 2001-12-15 11:02:23.917 349 15709.77 589.92 57234.89 88888.00 2001-12-15 11:02:24.917 349 15710.29 589.79 57234.89 88888.00 2001-12-15 11:02:25.917 349 15710.55 589.42 57234.77 88888.00 2001-12-15 11:02:26.917 349 15710.42 589.79 57234.89 88888.00 2001-12-15 11:02:27.917 349 15710.16 589.30 57234.89 88888.00 2001-12-15 11:02:28.917 349 15709.90 589.79 57234.89 88888.00 2001-12-15 11:02:29.917 349 15710.29 589.92 57235.50 88888.00 2001-12-15 11:02:30.917 349 15710.81 589.67 57234.64 88888.00 2001-12-15 11:02:31.917 349 15709.90 589.67 57235.25 88888.00 2001-12-15 11:02:32.917 349 15709.77 589.42 57235.38 88888.00 2001-12-15 11:02:33.917 349 15710.68 589.05 57235.01 88888.00 2001-12-15 11:02:34.917 349 15710.55 589.17 57235.01 88888.00 2001-12-15 11:02:35.917 349 15709.90 589.30 57234.77 88888.00 2001-12-15 11:02:36.917 349 15709.90 588.68 57235.50 88888.00 2001-12-15 11:02:37.917 349 15711.07 589.30 57235.01 88888.00 2001-12-15 11:02:38.917 349 15710.81 589.42 57235.38 88888.00 2001-12-15 11:02:39.917 349 15710.42 589.05 57234.40 88888.00 2001-12-15 11:02:40.917 349 15709.77 589.67 57234.64 88888.00 2001-12-15 11:02:41.917 349 15709.90 589.30 57235.62 88888.00 2001-12-15 11:02:42.917 349 15710.42 589.67 57235.01 88888.00 2001-12-15 11:02:43.917 349 15709.51 589.42 57235.50 88888.00 2001-12-15 11:02:44.917 349 15710.16 590.04 57235.13 88888.00 2001-12-15 11:02:45.917 349 15709.90 589.67 57234.64 88888.00 2001-12-15 11:02:46.917 349 15709.77 589.17 57234.27 88888.00 2001-12-15 11:02:47.917 349 15709.90 588.92 57235.38 88888.00 2001-12-15 11:02:48.917 349 15710.55 589.30 57235.13 88888.00 2001-12-15 11:02:49.917 349 15709.64 589.54 57235.01 88888.00 2001-12-15 11:02:50.917 349 15710.55 588.92 57235.01 88888.00 2001-12-15 11:02:51.917 349 15709.64 589.17 57235.13 88888.00 2001-12-15 11:02:52.917 349 15709.90 589.42 57235.25 88888.00 2001-12-15 11:02:53.917 349 15709.77 588.80 57234.64 88888.00 2001-12-15 11:02:54.917 349 15709.90 589.05 57235.13 88888.00 2001-12-15 11:02:55.917 349 15709.51 589.30 57234.52 88888.00 2001-12-15 11:02:57.917 349 15709.77 589.30 57234.40 88888.00 2001-12-15 11:02:58.917 349 15709.77 589.54 57235.50 88888.00 2001-12-15 11:02:59.917 349 15710.16 589.67 57234.64 88888.00 2001-12-15 11:03:00.917 349 15709.77 589.17 57235.25 88888.00 2001-12-15 11:03:01.917 349 15709.12 589.92 57235.25 88888.00 2001-12-15 11:03:02.917 349 15709.90 589.67 57234.77 88888.00 2001-12-15 11:03:03.917 349 15709.90 589.42 57234.64 88888.00 2001-12-15 11:03:04.917 349 15709.12 589.54 57234.40 88888.00 2001-12-15 11:03:05.917 349 15709.38 588.80 57235.13 88888.00 2001-12-15 11:03:06.917 349 15709.12 589.30 57235.38 88888.00 2001-12-15 11:03:07.917 349 15710.03 589.17 57234.52 88888.00 2001-12-15 11:03:08.917 349 15709.38 589.30 57234.77 88888.00 2001-12-15 11:03:09.917 349 15709.38 589.92 57234.77 88888.00 2001-12-15 11:03:10.917 349 15709.38 588.92 57235.25 88888.00 2001-12-15 11:03:11.917 349 15709.12 589.17 57235.13 88888.00 2001-12-15 11:03:12.917 349 15709.64 589.92 57234.64 88888.00 2001-12-15 11:03:13.917 349 15708.86 588.80 57234.64 88888.00 2001-12-15 11:03:14.917 349 15709.25 588.68 57235.01 88888.00 2001-12-15 11:03:15.917 349 15709.51 589.54 57234.64 88888.00 2001-12-15 11:03:16.917 349 15708.34 588.92 57234.15 88888.00 2001-12-15 11:03:17.917 349 15709.51 588.55 57234.27 88888.00 2001-12-15 11:03:18.917 349 15708.34 589.05 57234.03 88888.00 2001-12-15 11:03:19.917 349 15708.47 589.05 57234.15 88888.00 2001-12-15 11:03:20.917 349 15708.73 588.80 57234.40 88888.00 2001-12-15 11:03:21.917 349 15709.12 588.80 57234.40 88888.00 2001-12-15 11:03:22.917 349 15708.73 587.81 57234.15 88888.00 2001-12-15 11:03:23.917 349 15708.47 588.68 57234.89 88888.00 2001-12-15 11:03:24.917 349 15708.21 589.05 57234.52 88888.00 2001-12-15 11:03:25.917 349 15708.73 589.54 57234.27 88888.00 2001-12-15 11:03:26.917 349 15708.60 588.68 57234.03 88888.00 2001-12-15 11:03:27.917 349 15708.08 588.68 57234.15 88888.00 2001-12-15 11:03:28.917 349 15708.34 588.68 57234.40 88888.00 2001-12-15 11:03:29.917 349 15708.60 588.68 57234.40 88888.00 2001-12-15 11:03:30.917 349 15708.08 588.31 57234.27 88888.00 2001-12-15 11:03:31.917 349 15708.73 588.68 57234.03 88888.00 2001-12-15 11:03:32.917 349 15707.95 588.31 57233.42 88888.00 2001-12-15 11:03:33.917 349 15708.73 588.80 57234.52 88888.00 2001-12-15 11:03:34.917 349 15708.21 588.31 57233.79 88888.00 2001-12-15 11:03:35.917 349 15707.56 589.17 57233.66 88888.00 2001-12-15 11:03:36.917 349 15708.60 588.68 57234.64 88888.00 2001-12-15 11:03:37.917 349 15708.21 588.68 57233.42 88888.00 2001-12-15 11:03:38.917 349 15708.86 588.18 57233.42 88888.00 2001-12-15 11:03:39.917 349 15707.56 588.31 57233.42 88888.00 2001-12-15 11:03:40.917 349 15707.43 588.55 57233.91 88888.00 2001-12-15 11:03:41.917 349 15708.08 588.43 57234.27 88888.00 2001-12-15 11:03:42.917 349 15708.21 588.18 57233.66 88888.00 2001-12-15 11:03:43.917 349 15707.95 588.18 57233.18 88888.00 2001-12-15 11:03:44.917 349 15707.69 588.18 57233.79 88888.00 2001-12-15 11:03:45.917 349 15707.95 588.06 57232.81 88888.00 2001-12-15 11:03:46.917 349 15707.95 587.81 57234.03 88888.00 2001-12-15 11:03:47.917 349 15707.56 588.31 57233.54 88888.00 2001-12-15 11:03:48.917 349 15707.69 587.69 57233.91 88888.00 2001-12-15 11:03:49.917 349 15707.56 587.69 57233.79 88888.00 2001-12-15 11:03:50.917 349 15707.69 587.93 57233.66 88888.00 2001-12-15 11:03:51.917 349 15708.08 588.06 57233.54 88888.00 2001-12-15 11:03:52.917 349 15707.95 587.56 57233.18 88888.00 2001-12-15 11:03:53.917 349 15707.30 587.81 57233.66 88888.00 2001-12-15 11:03:54.917 349 15707.43 588.06 57233.30 88888.00 2001-12-15 11:03:55.917 349 15707.69 588.06 57233.18 88888.00 2001-12-15 11:03:56.917 349 15707.69 588.06 57233.42 88888.00 2001-12-15 11:03:57.917 349 15707.95 588.31 57232.44 88888.00 2001-12-15 11:03:58.917 349 15708.60 586.70 57233.30 88888.00 2001-12-15 11:03:59.917 349 15707.82 587.56 57233.54 88888.00 2001-12-15 11:04:00.917 349 15707.43 587.81 57233.79 88888.00 2001-12-15 11:04:01.917 349 15707.17 587.69 57232.81 88888.00 2001-12-15 11:04:02.917 349 15708.21 587.44 57232.69 88888.00 2001-12-15 11:04:03.917 349 15707.69 587.81 57232.56 88888.00 2001-12-15 11:04:04.917 349 15707.69 587.93 57233.18 88888.00 2001-12-15 11:04:05.917 349 15707.30 588.06 57232.32 88888.00 2001-12-15 11:04:06.917 349 15707.30 587.81 57232.93 88888.00 2001-12-15 11:04:07.917 349 15707.56 587.69 57232.93 88888.00 2001-12-15 11:04:08.917 349 15708.08 587.56 57232.56 88888.00 2001-12-15 11:04:09.917 349 15707.56 587.69 57232.07 88888.00 2001-12-15 11:04:10.917 349 15707.69 588.06 57233.30 88888.00 2001-12-15 11:04:11.917 349 15707.82 588.06 57232.32 88888.00 2001-12-15 11:04:12.917 349 15707.43 587.93 57232.44 88888.00 2001-12-15 11:04:13.917 349 15707.30 587.69 57232.32 88888.00 2001-12-15 11:04:14.917 349 15707.04 587.69 57231.46 88888.00 2001-12-15 11:04:15.917 349 15707.56 587.19 57232.81 88888.00 2001-12-15 11:04:16.917 349 15707.69 587.44 57232.56 88888.00 2001-12-15 11:04:17.917 349 15707.30 586.82 57232.20 88888.00 2001-12-15 11:04:18.917 349 15706.26 587.19 57232.32 88888.00 2001-12-15 11:04:19.917 349 15707.43 587.19 57232.69 88888.00 2001-12-15 11:04:20.917 349 15707.04 587.56 57232.20 88888.00 2001-12-15 11:04:21.917 349 15707.17 587.07 57232.32 88888.00 2001-12-15 11:04:22.917 349 15707.43 587.56 57232.20 88888.00 2001-12-15 11:04:23.917 349 15707.04 587.19 57231.95 88888.00 2001-12-15 11:04:24.917 349 15707.30 587.07 57232.07 88888.00 2001-12-15 11:04:25.917 349 15707.04 587.19 57232.20 88888.00 2001-12-15 11:04:26.917 349 15706.91 587.44 57232.20 88888.00 2001-12-15 11:04:27.917 349 15707.30 587.44 57231.59 88888.00 2001-12-15 11:04:28.917 349 15707.56 586.94 57232.32 88888.00 2001-12-15 11:04:29.917 349 15706.52 587.31 57231.95 88888.00 2001-12-15 11:04:30.917 349 15707.04 587.31 57232.93 88888.00 2001-12-15 11:04:31.917 349 15707.30 587.44 57232.32 88888.00 2001-12-15 11:04:32.917 349 15706.65 587.07 57231.95 88888.00 2001-12-15 11:04:33.917 349 15706.52 587.19 57232.07 88888.00 2001-12-15 11:04:34.917 349 15706.52 587.56 57232.93 88888.00 2001-12-15 11:04:35.917 349 15706.78 587.44 57232.07 88888.00 2001-12-15 11:04:36.917 349 15706.91 587.07 57232.56 88888.00 2001-12-15 11:04:37.917 349 15706.65 587.81 57232.07 88888.00 2001-12-15 11:04:38.917 349 15706.26 587.81 57232.32 88888.00 2001-12-15 11:04:39.917 349 15706.00 588.18 57232.07 88888.00 2001-12-15 11:04:40.917 349 15707.30 587.44 57232.07 88888.00 2001-12-15 11:04:41.917 349 15706.78 587.93 57232.07 88888.00 2001-12-15 11:04:42.917 349 15706.52 588.06 57231.71 88888.00 2001-12-15 11:04:43.917 349 15707.04 587.56 57232.44 88888.00 2001-12-15 11:04:44.917 349 15706.65 587.31 57232.07 88888.00 2001-12-15 11:04:45.917 349 15706.65 587.31 57232.07 88888.00 2001-12-15 11:04:46.917 349 15706.52 587.31 57232.07 88888.00 2001-12-15 11:04:47.917 349 15706.26 587.93 57231.22 88888.00 2001-12-15 11:04:48.917 349 15706.26 588.18 57231.71 88888.00 2001-12-15 11:04:49.917 349 15706.00 587.31 57232.07 88888.00 2001-12-15 11:04:50.917 349 15706.13 588.18 57231.83 88888.00 2001-12-15 11:04:51.917 349 15706.13 588.06 57232.07 88888.00 2001-12-15 11:04:52.917 349 15706.00 587.93 57231.71 88888.00 2001-12-15 11:04:53.917 349 15706.13 587.56 57232.07 88888.00 2001-12-15 11:04:54.917 349 15704.57 587.69 57231.46 88888.00 2001-12-15 11:04:55.917 349 15705.87 588.18 57231.71 88888.00 2001-12-15 11:04:57.917 349 15706.26 587.69 57232.07 88888.00 2001-12-15 11:04:58.917 349 15706.13 587.31 57231.46 88888.00 2001-12-15 11:04:59.917 349 15705.48 587.81 57231.71 88888.00 2001-12-15 11:05:00.917 349 15706.13 587.69 57231.22 88888.00 2001-12-15 11:05:01.917 349 15706.39 587.93 57231.83 88888.00 2001-12-15 11:05:02.917 349 15706.00 587.07 57231.34 88888.00 2001-12-15 11:05:03.917 349 15705.09 588.06 57231.34 88888.00 2001-12-15 11:05:04.917 349 15705.48 587.31 57231.10 88888.00 2001-12-15 11:05:05.917 349 15705.35 588.55 57231.83 88888.00 2001-12-15 11:05:06.917 349 15705.87 588.18 57230.73 88888.00 2001-12-15 11:05:07.917 349 15705.35 587.69 57231.59 88888.00 2001-12-15 11:05:08.917 349 15705.22 588.18 57231.22 88888.00 2001-12-15 11:05:09.917 349 15704.83 587.56 57230.97 88888.00 2001-12-15 11:05:10.917 349 15704.83 587.81 57232.07 88888.00 2001-12-15 11:05:11.917 349 15705.35 588.55 57231.22 88888.00 2001-12-15 11:05:12.917 349 15705.09 588.55 57231.46 88888.00 2001-12-15 11:05:13.917 349 15705.74 587.69 57231.46 88888.00 2001-12-15 11:05:14.917 349 15706.00 587.93 57231.10 88888.00 2001-12-15 11:05:15.917 349 15704.83 587.69 57230.73 88888.00 2001-12-15 11:05:16.917 349 15705.22 588.31 57231.34 88888.00 2001-12-15 11:05:17.917 349 15705.48 588.18 57231.22 88888.00 2001-12-15 11:05:18.917 349 15705.48 588.18 57230.48 88888.00 2001-12-15 11:05:19.917 349 15705.09 587.93 57230.85 88888.00 2001-12-15 11:05:20.917 349 15705.22 588.31 57231.10 88888.00 2001-12-15 11:05:21.917 349 15704.83 588.18 57230.97 88888.00 2001-12-15 11:05:22.917 349 15705.09 588.68 57230.73 88888.00 2001-12-15 11:05:23.917 349 15705.61 588.43 57230.61 88888.00 2001-12-15 11:05:24.917 349 15704.96 588.43 57230.97 88888.00 2001-12-15 11:05:25.917 349 15704.70 588.68 57231.22 88888.00 2001-12-15 11:05:26.917 349 15705.74 588.43 57230.85 88888.00 2001-12-15 11:05:27.917 349 15705.09 588.92 57230.61 88888.00 2001-12-15 11:05:28.917 349 15704.31 588.80 57230.48 88888.00 2001-12-15 11:05:29.917 349 15705.74 589.30 57230.97 88888.00 2001-12-15 11:05:30.917 349 15705.48 588.80 57231.10 88888.00 2001-12-15 11:05:31.917 349 15704.96 588.68 57230.85 88888.00 2001-12-15 11:05:32.917 349 15705.22 588.80 57230.97 88888.00 2001-12-15 11:05:33.917 349 15705.35 589.42 57231.10 88888.00 2001-12-15 11:05:34.917 349 15705.48 589.05 57231.22 88888.00 2001-12-15 11:05:35.917 349 15705.09 589.42 57230.61 88888.00 2001-12-15 11:05:36.917 349 15705.48 589.30 57231.22 88888.00 2001-12-15 11:05:37.917 349 15705.48 588.92 57231.34 88888.00 2001-12-15 11:05:38.917 349 15705.87 588.80 57231.22 88888.00 2001-12-15 11:05:39.917 349 15705.22 589.30 57231.34 88888.00 2001-12-15 11:05:40.917 349 15705.87 589.30 57231.46 88888.00 2001-12-15 11:05:41.917 349 15705.61 589.79 57231.22 88888.00 2001-12-15 11:05:42.917 349 15704.96 589.92 57230.97 88888.00 2001-12-15 11:05:43.917 349 15706.26 589.67 57231.34 88888.00 2001-12-15 11:05:44.917 349 15705.74 589.54 57231.46 88888.00 2001-12-15 11:05:45.917 349 15706.26 589.92 57231.95 88888.00 2001-12-15 11:05:46.917 349 15705.87 589.92 57232.07 88888.00 2001-12-15 11:05:47.917 349 15705.48 589.42 57231.59 88888.00 2001-12-15 11:05:48.917 349 15706.26 589.54 57231.59 88888.00 2001-12-15 11:05:49.917 349 15705.87 589.67 57231.71 88888.00 2001-12-15 11:05:50.917 349 15706.00 589.67 57231.71 88888.00 2001-12-15 11:05:51.917 349 15706.00 589.05 57232.20 88888.00 2001-12-15 11:05:52.917 349 15706.52 589.79 57231.95 88888.00 2001-12-15 11:05:53.917 349 15706.13 590.16 57232.20 88888.00 2001-12-15 11:05:54.917 349 15706.52 590.16 57232.07 88888.00 2001-12-15 11:05:55.917 349 15706.78 590.16 57231.46 88888.00 2001-12-15 11:05:56.917 349 15706.52 590.29 57231.46 88888.00 2001-12-15 11:05:57.917 349 15706.91 590.53 57231.83 88888.00 2001-12-15 11:05:58.917 349 15706.26 590.29 57232.07 88888.00 2001-12-15 11:05:59.917 349 15707.04 590.29 57231.46 88888.00 2001-12-15 11:06:00.917 349 15707.17 590.66 57231.71 88888.00 2001-12-15 11:06:01.917 349 15706.78 590.91 57232.20 88888.00 2001-12-15 11:06:02.917 349 15707.30 590.78 57232.20 88888.00 2001-12-15 11:06:03.917 349 15707.30 590.78 57231.83 88888.00 2001-12-15 11:06:04.917 349 15707.56 590.78 57231.95 88888.00 2001-12-15 11:06:05.917 349 15707.30 590.78 57232.07 88888.00 2001-12-15 11:06:06.917 349 15707.30 589.92 57231.71 88888.00 2001-12-15 11:06:07.917 349 15707.69 590.16 57232.20 88888.00 2001-12-15 11:06:08.917 349 15707.43 590.53 57232.20 88888.00 2001-12-15 11:06:09.917 349 15707.82 591.28 57232.32 88888.00 2001-12-15 11:06:10.917 349 15707.69 590.53 57232.81 88888.00 2001-12-15 11:06:11.917 349 15707.95 591.28 57232.44 88888.00 2001-12-15 11:06:12.917 349 15708.47 591.65 57232.07 88888.00 2001-12-15 11:06:13.917 349 15707.82 591.28 57232.20 88888.00 2001-12-15 11:06:14.917 349 15708.60 591.15 57232.07 88888.00 2001-12-15 11:06:15.917 349 15707.82 591.28 57232.93 88888.00 2001-12-15 11:06:16.917 349 15707.69 591.28 57232.56 88888.00 2001-12-15 11:06:17.917 349 15707.95 591.03 57232.81 88888.00 2001-12-15 11:06:18.917 349 15707.43 590.53 57232.93 88888.00 2001-12-15 11:06:19.917 349 15707.95 591.15 57232.56 88888.00 2001-12-15 11:06:20.917 349 15708.47 591.15 57232.69 88888.00 2001-12-15 11:06:21.917 349 15708.21 591.40 57233.18 88888.00 2001-12-15 11:06:22.917 349 15708.47 591.28 57233.54 88888.00 2001-12-15 11:06:23.917 349 15708.21 591.28 57232.69 88888.00 2001-12-15 11:06:24.917 349 15708.21 591.77 57232.93 88888.00 2001-12-15 11:06:25.917 349 15708.21 591.03 57232.56 88888.00 2001-12-15 11:06:26.917 349 15709.51 591.40 57232.56 88888.00 2001-12-15 11:06:27.917 349 15708.21 592.64 57232.69 88888.00 2001-12-15 11:06:28.917 349 15708.21 591.53 57233.79 88888.00 2001-12-15 11:06:29.917 349 15707.95 591.53 57232.44 88888.00 2001-12-15 11:06:30.917 349 15708.47 591.90 57233.42 88888.00 2001-12-15 11:06:31.917 349 15708.47 591.90 57232.93 88888.00 2001-12-15 11:06:32.917 349 15708.73 592.02 57233.42 88888.00 2001-12-15 11:06:33.917 349 15708.73 591.77 57233.30 88888.00 2001-12-15 11:06:34.917 349 15708.73 591.03 57233.54 88888.00 2001-12-15 11:06:35.917 349 15708.08 591.77 57233.54 88888.00 2001-12-15 11:06:36.917 349 15708.21 591.77 57233.91 88888.00 2001-12-15 11:06:37.917 349 15708.86 591.77 57234.27 88888.00 2001-12-15 11:06:38.917 349 15708.47 591.77 57233.66 88888.00 2001-12-15 11:06:39.917 349 15708.73 591.77 57233.91 88888.00 2001-12-15 11:06:40.917 349 15709.25 591.65 57233.79 88888.00 2001-12-15 11:06:41.917 349 15708.60 591.53 57233.30 88888.00 2001-12-15 11:06:42.917 349 15709.64 592.02 57233.05 88888.00 2001-12-15 11:06:43.917 349 15708.86 592.27 57234.52 88888.00 2001-12-15 11:06:44.917 349 15709.12 592.15 57233.05 88888.00 2001-12-15 11:06:45.917 349 15709.25 592.39 57233.91 88888.00 2001-12-15 11:06:46.917 349 15709.25 592.76 57234.03 88888.00 2001-12-15 11:06:47.917 349 15708.86 591.28 57234.27 88888.00 2001-12-15 11:06:48.917 349 15708.99 592.02 57233.54 88888.00 2001-12-15 11:06:49.917 349 15708.73 592.27 57233.54 88888.00 2001-12-15 11:06:50.917 349 15709.25 591.40 57233.79 88888.00 2001-12-15 11:06:51.917 349 15709.90 592.39 57234.15 88888.00 2001-12-15 11:06:52.917 349 15708.99 591.40 57234.15 88888.00 2001-12-15 11:06:53.917 349 15710.03 592.27 57234.77 88888.00 2001-12-15 11:06:54.917 349 15709.64 592.02 57234.03 88888.00 2001-12-15 11:06:55.917 349 15710.29 592.39 57233.91 88888.00 2001-12-15 11:06:57.917 349 15710.16 591.40 57234.15 88888.00 2001-12-15 11:06:58.917 349 15709.38 592.27 57234.27 88888.00 2001-12-15 11:06:59.917 349 15709.77 592.27 57234.40 88888.00 2001-12-15 11:07:00.917 349 15709.25 592.27 57234.64 88888.00 2001-12-15 11:07:01.917 349 15709.77 592.64 57234.52 88888.00 2001-12-15 11:07:02.917 349 15710.16 592.27 57234.52 88888.00 2001-12-15 11:07:03.917 349 15710.16 592.27 57234.52 88888.00 2001-12-15 11:07:04.917 349 15709.38 592.02 57234.89 88888.00 2001-12-15 11:07:05.917 349 15708.99 592.89 57234.52 88888.00 2001-12-15 11:07:06.917 349 15709.51 592.39 57234.15 88888.00 2001-12-15 11:07:07.917 349 15709.25 592.02 57235.01 88888.00 2001-12-15 11:07:08.917 349 15709.90 592.64 57234.52 88888.00 2001-12-15 11:07:09.917 349 15709.64 592.02 57235.01 88888.00 2001-12-15 11:07:10.917 349 15708.99 592.89 57234.64 88888.00 2001-12-15 11:07:11.917 349 15709.25 592.52 57235.01 88888.00 2001-12-15 11:07:12.917 349 15710.03 591.65 57234.89 88888.00 2001-12-15 11:07:13.917 349 15710.03 591.90 57234.40 88888.00 2001-12-15 11:07:14.917 349 15709.51 592.02 57235.25 88888.00 2001-12-15 11:07:15.917 349 15709.12 591.77 57234.77 88888.00 2001-12-15 11:07:16.917 349 15709.12 591.90 57234.15 88888.00 2001-12-15 11:07:17.917 349 15709.64 592.02 57234.15 88888.00 2001-12-15 11:07:18.917 349 15709.51 592.52 57235.25 88888.00 2001-12-15 11:07:19.917 349 15710.16 592.27 57234.64 88888.00 2001-12-15 11:07:20.917 349 15709.25 592.15 57235.13 88888.00 2001-12-15 11:07:21.917 349 15709.25 590.91 57235.25 88888.00 2001-12-15 11:07:22.917 349 15709.90 591.28 57234.89 88888.00 2001-12-15 11:07:23.917 349 15709.51 592.27 57234.40 88888.00 2001-12-15 11:07:24.917 349 15710.03 592.02 57235.99 88888.00 2001-12-15 11:07:25.917 349 15710.16 591.90 57235.25 88888.00 2001-12-15 11:07:26.917 349 15710.03 591.65 57235.01 88888.00 2001-12-15 11:07:27.917 349 15709.77 591.53 57234.89 88888.00 2001-12-15 11:07:28.917 349 15709.38 592.15 57235.25 88888.00 2001-12-15 11:07:29.917 349 15709.77 592.27 57235.13 88888.00 2001-12-15 11:07:30.917 349 15708.86 592.15 57235.25 88888.00 2001-12-15 11:07:31.917 349 15709.77 591.90 57234.89 88888.00 2001-12-15 11:07:32.917 349 15709.90 592.27 57235.13 88888.00 2001-12-15 11:07:33.917 349 15710.03 591.53 57235.50 88888.00 2001-12-15 11:07:34.917 349 15709.12 592.15 57235.74 88888.00 2001-12-15 11:07:35.917 349 15709.12 592.39 57235.25 88888.00 2001-12-15 11:07:36.917 349 15709.77 591.77 57235.62 88888.00 2001-12-15 11:07:37.917 349 15709.51 592.89 57235.38 88888.00 2001-12-15 11:07:38.917 349 15709.77 591.65 57235.50 88888.00 2001-12-15 11:07:39.917 349 15709.51 591.77 57235.50 88888.00 2001-12-15 11:07:40.917 349 15709.64 591.90 57235.25 88888.00 2001-12-15 11:07:41.917 349 15709.51 591.90 57235.50 88888.00 2001-12-15 11:07:42.917 349 15709.25 592.02 57235.25 88888.00 2001-12-15 11:07:43.917 349 15710.03 592.27 57235.86 88888.00 2001-12-15 11:07:44.917 349 15709.64 592.27 57235.74 88888.00 2001-12-15 11:07:45.917 349 15709.51 592.27 57235.38 88888.00 2001-12-15 11:07:46.917 349 15709.25 591.53 57235.38 88888.00 2001-12-15 11:07:47.917 349 15709.64 591.15 57235.74 88888.00 2001-12-15 11:07:48.917 349 15709.77 591.77 57235.25 88888.00 2001-12-15 11:07:49.917 349 15709.12 592.27 57235.74 88888.00 2001-12-15 11:07:50.917 349 15709.38 592.39 57235.38 88888.00 2001-12-15 11:07:51.917 349 15709.90 592.76 57235.50 88888.00 2001-12-15 11:07:52.917 349 15709.77 591.77 57235.25 88888.00 2001-12-15 11:07:53.917 349 15710.03 592.15 57235.25 88888.00 2001-12-15 11:07:54.917 349 15709.90 592.15 57235.38 88888.00 2001-12-15 11:07:55.917 349 15709.51 592.02 57235.38 88888.00 2001-12-15 11:07:56.917 349 15709.90 592.64 57235.74 88888.00 2001-12-15 11:07:57.917 349 15709.38 592.39 57235.50 88888.00 2001-12-15 11:07:58.917 349 15709.77 592.15 57236.11 88888.00 2001-12-15 11:07:59.917 349 15710.16 592.15 57235.74 88888.00 2001-12-15 11:08:00.917 349 15709.64 591.90 57235.50 88888.00 2001-12-15 11:08:01.917 349 15709.77 592.02 57235.86 88888.00 2001-12-15 11:08:02.917 349 15709.64 592.39 57235.62 88888.00 2001-12-15 11:08:03.917 349 15710.16 592.02 57236.11 88888.00 2001-12-15 11:08:04.917 349 15709.25 591.77 57236.11 88888.00 2001-12-15 11:08:05.917 349 15709.51 592.76 57235.50 88888.00 2001-12-15 11:08:06.917 349 15709.25 592.52 57235.99 88888.00 2001-12-15 11:08:07.917 349 15709.38 592.52 57235.86 88888.00 2001-12-15 11:08:08.917 349 15709.38 592.02 57235.38 88888.00 2001-12-15 11:08:09.917 349 15709.90 592.02 57235.86 88888.00 2001-12-15 11:08:10.917 349 15709.77 592.76 57235.25 88888.00 2001-12-15 11:08:11.917 349 15708.73 592.39 57235.86 88888.00 2001-12-15 11:08:12.917 349 15708.60 593.01 57235.86 88888.00 2001-12-15 11:08:13.917 349 15708.73 592.76 57236.36 88888.00 2001-12-15 11:08:14.917 349 15709.12 593.01 57235.86 88888.00 2001-12-15 11:08:15.917 349 15708.86 592.15 57235.62 88888.00 2001-12-15 11:08:16.917 349 15709.12 593.14 57235.86 88888.00 2001-12-15 11:08:17.917 349 15708.99 592.76 57235.50 88888.00 2001-12-15 11:08:18.917 349 15709.25 593.26 57235.86 88888.00 2001-12-15 11:08:19.917 349 15709.38 593.14 57235.99 88888.00 2001-12-15 11:08:20.917 349 15709.77 592.89 57236.11 88888.00 2001-12-15 11:08:21.917 349 15708.60 593.01 57236.11 88888.00 2001-12-15 11:08:22.917 349 15709.25 593.51 57235.74 88888.00 2001-12-15 11:08:23.917 349 15710.03 593.26 57235.99 88888.00 2001-12-15 11:08:24.917 349 15709.64 592.89 57236.36 88888.00 2001-12-15 11:08:25.917 349 15708.99 593.01 57235.99 88888.00 2001-12-15 11:08:26.917 349 15709.38 592.52 57235.50 88888.00 2001-12-15 11:08:27.917 349 15710.03 593.14 57235.25 88888.00 2001-12-15 11:08:28.917 349 15709.90 592.64 57235.86 88888.00 2001-12-15 11:08:29.917 349 15709.25 592.64 57235.74 88888.00 2001-12-15 11:08:30.917 349 15709.90 592.64 57235.86 88888.00 2001-12-15 11:08:31.917 349 15710.03 592.89 57236.23 88888.00 2001-12-15 11:08:32.917 349 15709.90 592.39 57236.48 88888.00 2001-12-15 11:08:33.917 349 15709.38 593.26 57235.50 88888.00 2001-12-15 11:08:34.917 349 15709.51 593.88 57236.23 88888.00 2001-12-15 11:08:35.917 349 15709.90 592.89 57236.11 88888.00 2001-12-15 11:08:36.917 349 15710.42 593.14 57236.11 88888.00 2001-12-15 11:08:37.917 349 15710.68 592.76 57236.23 88888.00 2001-12-15 11:08:38.917 349 15710.68 592.64 57235.74 88888.00 2001-12-15 11:08:39.917 349 15710.29 593.01 57236.48 88888.00 2001-12-15 11:08:40.917 349 15710.16 593.26 57236.11 88888.00 2001-12-15 11:08:41.917 349 15710.03 593.38 57235.74 88888.00 2001-12-15 11:08:42.917 349 15709.51 593.14 57235.99 88888.00 2001-12-15 11:08:43.917 349 15710.29 593.01 57236.11 88888.00 2001-12-15 11:08:44.917 349 15710.16 592.76 57235.99 88888.00 2001-12-15 11:08:45.917 349 15710.03 593.14 57236.36 88888.00 2001-12-15 11:08:46.917 349 15710.29 593.26 57236.72 88888.00 2001-12-15 11:08:47.917 349 15710.55 593.51 57237.33 88888.00 2001-12-15 11:08:48.917 349 15710.16 593.26 57236.48 88888.00 2001-12-15 11:08:49.917 349 15710.03 593.63 57236.84 88888.00 2001-12-15 11:08:50.917 349 15710.81 593.26 57236.36 88888.00 2001-12-15 11:08:51.917 349 15710.81 593.38 57236.36 88888.00 2001-12-15 11:08:52.917 349 15710.68 593.38 57236.11 88888.00 2001-12-15 11:08:53.917 349 15710.94 593.76 57236.60 88888.00 2001-12-15 11:08:54.917 349 15709.64 593.51 57236.23 88888.00 2001-12-15 11:08:55.917 349 15711.07 592.76 57236.60 88888.00 2001-12-15 11:08:56.917 349 15710.81 593.51 57237.09 88888.00 2001-12-15 11:08:57.917 349 15710.68 593.38 57236.11 88888.00 2001-12-15 11:08:58.917 349 15710.16 594.00 57237.09 88888.00 2001-12-15 11:08:59.917 349 15710.68 593.63 57236.36 88888.00 2001-12-15 11:09:00.917 349 15710.42 593.88 57235.99 88888.00 2001-12-15 11:09:01.917 349 15710.42 594.00 57236.48 88888.00 2001-12-15 11:09:02.917 349 15710.68 593.38 57236.60 88888.00 2001-12-15 11:09:03.917 349 15710.16 593.38 57236.11 88888.00 2001-12-15 11:09:04.917 349 15709.90 593.51 57236.36 88888.00 2001-12-15 11:09:05.917 349 15710.29 593.51 57236.84 88888.00 2001-12-15 11:09:06.917 349 15710.94 593.38 57236.48 88888.00 2001-12-15 11:09:07.917 349 15710.55 593.76 57236.72 88888.00 2001-12-15 11:09:08.917 349 15710.55 593.01 57236.60 88888.00 2001-12-15 11:09:09.917 349 15710.55 593.63 57236.48 88888.00 2001-12-15 11:09:10.917 349 15709.64 593.63 57236.60 88888.00 2001-12-15 11:09:11.917 349 15709.90 593.88 57236.48 88888.00 2001-12-15 11:09:12.917 349 15711.07 593.88 57236.96 88888.00 2001-12-15 11:09:13.917 349 15709.77 593.63 57236.48 88888.00 2001-12-15 11:09:14.917 349 15710.68 594.37 57236.36 88888.00 2001-12-15 11:09:15.917 349 15710.42 593.76 57236.60 88888.00 2001-12-15 11:09:16.917 349 15709.25 593.88 57236.60 88888.00 2001-12-15 11:09:17.917 349 15710.03 593.63 57236.36 88888.00 2001-12-15 11:09:18.917 349 15710.03 594.00 57236.23 88888.00 2001-12-15 11:09:19.917 349 15709.64 593.01 57236.84 88888.00 2001-12-15 11:09:20.917 349 15710.81 593.26 57236.96 88888.00 2001-12-15 11:09:21.917 349 15709.64 594.37 57236.36 88888.00 2001-12-15 11:09:22.917 349 15709.90 593.14 57237.33 88888.00 2001-12-15 11:09:23.917 349 15709.38 593.63 57236.84 88888.00 2001-12-15 11:09:24.917 349 15710.42 593.38 57236.84 88888.00 2001-12-15 11:09:25.917 349 15709.64 592.89 57236.48 88888.00 2001-12-15 11:09:26.917 349 15710.03 593.38 57236.48 88888.00 2001-12-15 11:09:27.917 349 15709.51 593.88 57235.99 88888.00 2001-12-15 11:09:28.917 349 15709.90 593.38 57236.23 88888.00 2001-12-15 11:09:29.917 349 15709.51 594.00 57237.21 88888.00 2001-12-15 11:09:30.917 349 15709.38 593.38 57236.48 88888.00 2001-12-15 11:09:31.917 349 15710.16 592.64 57236.84 88888.00 2001-12-15 11:09:32.917 349 15709.51 593.51 57236.48 88888.00 2001-12-15 11:09:33.917 349 15709.25 593.26 57236.48 88888.00 2001-12-15 11:09:34.917 349 15709.25 593.51 57235.74 88888.00 2001-12-15 11:09:35.917 349 15708.86 592.89 57236.96 88888.00 2001-12-15 11:09:36.917 349 15709.51 593.38 57236.23 88888.00 2001-12-15 11:09:37.917 349 15709.51 592.89 57236.36 88888.00 2001-12-15 11:09:38.917 349 15709.12 592.89 57236.84 88888.00 2001-12-15 11:09:39.917 349 15709.38 592.76 57236.23 88888.00 2001-12-15 11:09:40.917 349 15709.38 592.52 57236.36 88888.00 2001-12-15 11:09:41.917 349 15709.64 592.02 57236.72 88888.00 2001-12-15 11:09:42.917 349 15709.51 594.00 57236.48 88888.00 2001-12-15 11:09:43.917 349 15709.25 593.51 57235.86 88888.00 2001-12-15 11:09:44.917 349 15709.51 592.64 57235.99 88888.00 2001-12-15 11:09:45.917 349 15708.86 592.64 57236.23 88888.00 2001-12-15 11:09:46.917 349 15709.90 593.01 57235.86 88888.00 2001-12-15 11:09:47.917 349 15709.38 592.52 57236.72 88888.00 2001-12-15 11:09:48.917 349 15709.51 592.89 57236.36 88888.00 2001-12-15 11:09:49.917 349 15709.25 593.01 57236.11 88888.00 2001-12-15 11:09:50.917 349 15709.64 593.01 57236.23 88888.00 2001-12-15 11:09:51.917 349 15709.64 592.76 57236.11 88888.00 2001-12-15 11:09:52.917 349 15709.12 592.64 57235.74 88888.00 2001-12-15 11:09:53.917 349 15709.90 592.64 57236.11 88888.00 2001-12-15 11:09:54.917 349 15709.51 592.64 57235.74 88888.00 2001-12-15 11:09:55.917 349 15709.64 592.89 57236.11 88888.00 2001-12-15 11:09:56.917 349 15708.99 592.39 57236.36 88888.00 2001-12-15 11:09:57.917 349 15709.25 591.90 57235.99 88888.00 2001-12-15 11:09:58.917 349 15708.73 592.64 57237.09 88888.00 2001-12-15 11:09:59.917 349 15709.51 592.39 57236.11 88888.00 2001-12-15 11:10:00.917 349 15709.25 592.27 57236.84 88888.00 2001-12-15 11:10:01.917 349 15709.77 592.39 57236.48 88888.00 2001-12-15 11:10:02.917 349 15709.38 592.39 57236.48 88888.00 2001-12-15 11:10:03.917 349 15709.64 591.77 57236.23 88888.00 2001-12-15 11:10:04.917 349 15709.64 592.15 57236.60 88888.00 2001-12-15 11:10:05.917 349 15709.64 592.27 57236.72 88888.00 2001-12-15 11:10:06.917 349 15709.51 592.27 57236.23 88888.00 2001-12-15 11:10:07.917 349 15709.25 592.15 57235.99 88888.00 2001-12-15 11:10:08.917 349 15709.25 592.02 57236.36 88888.00 2001-12-15 11:10:09.917 349 15708.99 591.90 57235.38 88888.00 2001-12-15 11:10:10.917 349 15709.90 592.64 57236.36 88888.00 2001-12-15 11:10:11.917 349 15709.25 592.15 57236.23 88888.00 2001-12-15 11:10:12.917 349 15709.25 592.15 57236.11 88888.00 2001-12-15 11:10:13.917 349 15710.16 592.27 57236.48 88888.00 2001-12-15 11:10:14.917 349 15710.03 591.90 57236.48 88888.00 2001-12-15 11:10:15.917 349 15709.64 591.90 57236.11 88888.00 2001-12-15 11:10:16.917 349 15708.99 592.15 57236.72 88888.00 2001-12-15 11:10:17.917 349 15709.77 591.90 57236.36 88888.00 2001-12-15 11:10:18.917 349 15708.86 591.90 57236.72 88888.00 2001-12-15 11:10:19.917 349 15709.25 592.52 57236.60 88888.00 2001-12-15 11:10:20.917 349 15709.12 592.27 57236.36 88888.00 2001-12-15 11:10:21.917 349 15709.25 591.65 57236.36 88888.00 2001-12-15 11:10:22.917 349 15708.99 591.53 57236.48 88888.00 2001-12-15 11:10:23.917 349 15708.60 591.90 57236.11 88888.00 2001-12-15 11:10:24.917 349 15709.25 591.90 57236.96 88888.00 2001-12-15 11:10:25.917 349 15709.77 591.40 57236.48 88888.00 2001-12-15 11:10:26.917 349 15708.47 591.77 57235.99 88888.00 2001-12-15 11:10:27.917 349 15708.99 592.02 57235.62 88888.00 2001-12-15 11:10:28.917 349 15708.47 591.90 57236.48 88888.00 2001-12-15 11:10:29.917 349 15709.64 591.90 57235.86 88888.00 2001-12-15 11:10:30.917 349 15708.21 591.90 57236.11 88888.00 2001-12-15 11:10:31.917 349 15709.64 591.65 57236.60 88888.00 2001-12-15 11:10:32.917 349 15708.99 592.27 57236.60 88888.00 2001-12-15 11:10:33.917 349 15709.51 591.53 57236.72 88888.00 2001-12-15 11:10:34.917 349 15709.38 592.27 57236.72 88888.00 2001-12-15 11:10:35.917 349 15709.51 592.27 57236.60 88888.00 2001-12-15 11:10:36.917 349 15709.77 592.02 57235.99 88888.00 2001-12-15 11:10:37.917 349 15709.38 591.28 57236.72 88888.00 2001-12-15 11:10:38.917 349 15709.25 591.77 57235.74 88888.00 2001-12-15 11:10:39.917 349 15709.77 591.77 57236.23 88888.00 2001-12-15 11:10:40.917 349 15709.38 591.77 57236.48 88888.00 2001-12-15 11:10:41.917 349 15709.25 591.40 57235.99 88888.00 2001-12-15 11:10:42.917 349 15709.64 591.15 57237.09 88888.00 2001-12-15 11:10:43.917 349 15710.42 591.40 57236.11 88888.00 2001-12-15 11:10:44.917 349 15709.77 592.15 57236.36 88888.00 2001-12-15 11:10:45.917 349 15708.86 592.02 57236.11 88888.00 2001-12-15 11:10:46.917 349 15709.51 591.40 57236.48 88888.00 2001-12-15 11:10:47.917 349 15709.38 591.77 57236.84 88888.00 2001-12-15 11:10:48.917 349 15708.86 591.53 57236.11 88888.00 2001-12-15 11:10:49.917 349 15708.99 591.77 57236.36 88888.00 2001-12-15 11:10:50.917 349 15708.86 591.65 57236.96 88888.00 2001-12-15 11:10:51.917 349 15709.51 591.53 57236.36 88888.00 2001-12-15 11:10:52.917 349 15708.99 592.02 57236.36 88888.00 2001-12-15 11:10:53.917 349 15709.25 592.02 57236.60 88888.00 2001-12-15 11:10:54.917 349 15709.64 592.27 57237.09 88888.00 2001-12-15 11:10:55.917 349 15709.38 591.65 57236.48 88888.00 2001-12-15 11:10:57.917 349 15709.25 591.90 57236.96 88888.00 2001-12-15 11:10:58.917 349 15709.64 591.53 57236.48 88888.00 2001-12-15 11:10:59.917 349 15709.51 591.90 57236.60 88888.00 2001-12-15 11:11:00.917 349 15709.77 591.28 57236.96 88888.00 2001-12-15 11:11:01.917 349 15710.03 591.77 57235.99 88888.00 2001-12-15 11:11:02.917 349 15708.47 591.90 57236.11 88888.00 2001-12-15 11:11:03.917 349 15708.73 591.65 57236.96 88888.00 2001-12-15 11:11:04.917 349 15709.38 591.28 57236.11 88888.00 2001-12-15 11:11:05.917 349 15708.99 591.40 57235.99 88888.00 2001-12-15 11:11:06.917 349 15709.25 591.77 57236.36 88888.00 2001-12-15 11:11:07.917 349 15708.34 592.02 57236.96 88888.00 2001-12-15 11:11:08.917 349 15709.38 592.27 57237.21 88888.00 2001-12-15 11:11:09.917 349 15708.86 592.39 57236.84 88888.00 2001-12-15 11:11:10.917 349 15709.64 592.27 57236.36 88888.00 2001-12-15 11:11:11.917 349 15709.64 591.90 57236.23 88888.00 2001-12-15 11:11:12.917 349 15708.73 591.90 57235.74 88888.00 2001-12-15 11:11:13.917 349 15708.86 592.02 57236.23 88888.00 2001-12-15 11:11:14.917 349 15709.25 592.02 57236.72 88888.00 2001-12-15 11:11:15.917 349 15708.60 591.77 57236.23 88888.00 2001-12-15 11:11:16.917 349 15709.77 592.15 57236.96 88888.00 2001-12-15 11:11:17.917 349 15708.73 591.53 57236.60 88888.00 2001-12-15 11:11:18.917 349 15708.47 591.53 57236.48 88888.00 2001-12-15 11:11:19.917 349 15709.12 592.27 57236.36 88888.00 2001-12-15 11:11:20.917 349 15708.99 592.27 57236.23 88888.00 2001-12-15 11:11:21.917 349 15708.47 592.02 57237.21 88888.00 2001-12-15 11:11:22.917 349 15708.60 591.53 57237.09 88888.00 2001-12-15 11:11:23.917 349 15709.12 591.77 57236.60 88888.00 2001-12-15 11:11:24.917 349 15708.99 592.27 57236.11 88888.00 2001-12-15 11:11:25.917 349 15708.73 592.02 57236.36 88888.00 2001-12-15 11:11:26.917 349 15708.60 591.90 57236.48 88888.00 2001-12-15 11:11:27.917 349 15708.86 591.15 57236.48 88888.00 2001-12-15 11:11:28.917 349 15708.34 591.90 57237.45 88888.00 2001-12-15 11:11:29.917 349 15708.34 591.40 57236.96 88888.00 2001-12-15 11:11:30.917 349 15708.60 591.53 57236.60 88888.00 2001-12-15 11:11:31.917 349 15709.12 592.02 57236.48 88888.00 2001-12-15 11:11:32.917 349 15708.60 592.02 57237.21 88888.00 2001-12-15 11:11:33.917 349 15708.73 591.77 57236.48 88888.00 2001-12-15 11:11:34.917 349 15708.99 592.02 57236.60 88888.00 2001-12-15 11:11:35.917 349 15709.51 591.53 57235.86 88888.00 2001-12-15 11:11:36.917 349 15709.51 591.65 57236.36 88888.00 2001-12-15 11:11:37.917 349 15709.25 591.53 57235.74 88888.00 2001-12-15 11:11:38.917 349 15708.99 591.90 57236.23 88888.00 2001-12-15 11:11:39.917 349 15708.99 592.15 57236.23 88888.00 2001-12-15 11:11:40.917 349 15709.38 592.02 57236.23 88888.00 2001-12-15 11:11:41.917 349 15708.99 592.27 57236.72 88888.00 2001-12-15 11:11:42.917 349 15708.86 591.77 57236.23 88888.00 2001-12-15 11:11:43.917 349 15708.86 591.90 57236.11 88888.00 2001-12-15 11:11:44.917 349 15709.12 592.15 57236.11 88888.00 2001-12-15 11:11:45.917 349 15709.12 592.27 57236.48 88888.00 2001-12-15 11:11:46.917 349 15709.64 591.77 57236.96 88888.00 2001-12-15 11:11:47.917 349 15708.99 591.53 57236.11 88888.00 2001-12-15 11:11:48.917 349 15709.12 592.27 57237.21 88888.00 2001-12-15 11:11:49.917 349 15708.47 591.53 57236.84 88888.00 2001-12-15 11:11:50.917 349 15708.99 592.15 57236.23 88888.00 2001-12-15 11:11:51.917 349 15708.86 592.02 57236.36 88888.00 2001-12-15 11:11:52.917 349 15708.99 591.90 57235.86 88888.00 2001-12-15 11:11:53.917 349 15709.51 592.15 57236.72 88888.00 2001-12-15 11:11:54.917 349 15709.51 591.65 57236.36 88888.00 2001-12-15 11:11:55.917 349 15708.60 591.53 57237.09 88888.00 2001-12-15 11:11:56.917 349 15708.99 591.40 57236.96 88888.00 2001-12-15 11:11:57.917 349 15709.12 591.65 57236.72 88888.00 2001-12-15 11:11:58.917 349 15709.38 591.65 57236.60 88888.00 2001-12-15 11:11:59.917 349 15709.38 590.66 57236.36 88888.00 2001-12-15 11:12:00.917 349 15708.47 591.65 57236.48 88888.00 2001-12-15 11:12:01.917 349 15708.47 591.28 57236.11 88888.00 2001-12-15 11:12:02.917 349 15708.99 592.02 57235.99 88888.00 2001-12-15 11:12:03.917 349 15709.51 591.77 57236.23 88888.00 2001-12-15 11:12:04.917 349 15709.38 591.40 57236.60 88888.00 2001-12-15 11:12:05.917 349 15709.12 591.28 57236.72 88888.00 2001-12-15 11:12:06.917 349 15708.99 592.02 57236.60 88888.00 2001-12-15 11:12:07.917 349 15709.51 591.28 57236.60 88888.00 2001-12-15 11:12:08.917 349 15709.38 591.40 57236.11 88888.00 2001-12-15 11:12:09.917 349 15708.86 592.02 57236.72 88888.00 2001-12-15 11:12:10.917 349 15709.64 591.90 57236.11 88888.00 2001-12-15 11:12:11.917 349 15709.64 591.40 57235.74 88888.00 2001-12-15 11:12:12.917 349 15710.16 591.53 57235.99 88888.00 2001-12-15 11:12:13.917 349 15709.90 592.02 57236.60 88888.00 2001-12-15 11:12:14.917 349 15709.90 591.53 57236.60 88888.00 2001-12-15 11:12:15.917 349 15709.38 591.03 57237.09 88888.00 2001-12-15 11:12:16.917 349 15710.03 591.77 57236.11 88888.00 2001-12-15 11:12:17.917 349 15709.51 591.28 57236.36 88888.00 2001-12-15 11:12:18.917 349 15709.51 591.28 57236.48 88888.00 2001-12-15 11:12:19.917 349 15710.16 591.28 57236.48 88888.00 2001-12-15 11:12:20.917 349 15710.94 590.91 57236.36 88888.00 2001-12-15 11:12:21.917 349 15709.90 591.53 57236.84 88888.00 2001-12-15 11:12:22.917 349 15710.42 591.28 57235.86 88888.00 2001-12-15 11:12:23.917 349 15709.51 591.15 57236.36 88888.00 2001-12-15 11:12:24.917 349 15709.38 591.03 57236.96 88888.00 2001-12-15 11:12:25.917 349 15709.90 591.40 57235.99 88888.00 2001-12-15 11:12:26.917 349 15709.51 591.28 57236.11 88888.00 2001-12-15 11:12:27.917 349 15709.64 591.15 57237.21 88888.00 2001-12-15 11:12:28.917 349 15710.03 591.03 57236.36 88888.00 2001-12-15 11:12:29.917 349 15709.77 591.65 57236.48 88888.00 2001-12-15 11:12:30.917 349 15710.16 591.53 57236.48 88888.00 2001-12-15 11:12:31.917 349 15709.38 590.78 57236.60 88888.00 2001-12-15 11:12:32.917 349 15710.55 591.15 57236.23 88888.00 2001-12-15 11:12:33.917 349 15709.25 591.15 57236.23 88888.00 2001-12-15 11:12:34.917 349 15709.77 591.03 57236.11 88888.00 2001-12-15 11:12:35.917 349 15709.77 591.03 57236.48 88888.00 2001-12-15 11:12:36.917 349 15710.81 590.91 57236.72 88888.00 2001-12-15 11:12:37.917 349 15710.03 590.41 57235.99 88888.00 2001-12-15 11:12:38.917 349 15710.55 590.78 57237.33 88888.00 2001-12-15 11:12:39.917 349 15709.51 591.03 57236.11 88888.00 2001-12-15 11:12:40.917 349 15709.38 591.15 57236.96 88888.00 2001-12-15 11:12:41.917 349 15710.16 590.91 57236.48 88888.00 2001-12-15 11:12:42.917 349 15710.55 590.66 57236.36 88888.00 2001-12-15 11:12:43.917 349 15710.16 590.66 57236.36 88888.00 2001-12-15 11:12:44.917 349 15710.16 590.16 57236.60 88888.00 2001-12-15 11:12:45.917 349 15709.77 590.41 57236.11 88888.00 2001-12-15 11:12:46.917 349 15709.90 590.66 57236.96 88888.00 2001-12-15 11:12:47.917 349 15710.29 590.29 57236.84 88888.00 2001-12-15 11:12:48.917 349 15710.68 590.91 57236.60 88888.00 2001-12-15 11:12:49.917 349 15709.77 590.91 57236.72 88888.00 2001-12-15 11:12:50.917 349 15709.90 591.03 57236.60 88888.00 2001-12-15 11:12:51.917 349 15710.42 590.91 57237.21 88888.00 2001-12-15 11:12:52.917 349 15710.68 591.53 57236.84 88888.00 2001-12-15 11:12:53.917 349 15710.29 590.66 57237.21 88888.00 2001-12-15 11:12:54.917 349 15710.81 591.03 57236.23 88888.00 2001-12-15 11:12:55.917 349 15710.81 590.29 57236.84 88888.00 2001-12-15 11:12:57.917 349 15710.68 590.66 57236.48 88888.00 2001-12-15 11:12:58.917 349 15710.03 590.16 57237.21 88888.00 2001-12-15 11:12:59.917 349 15710.29 590.78 57236.96 88888.00 2001-12-15 11:13:00.917 349 15710.29 590.66 57236.72 88888.00 2001-12-15 11:13:01.917 349 15710.68 590.66 57237.21 88888.00 2001-12-15 11:13:02.917 349 15710.94 590.66 57236.96 88888.00 2001-12-15 11:13:03.917 349 15710.03 589.92 57237.21 88888.00 2001-12-15 11:13:04.917 349 15711.46 591.03 57236.84 88888.00 2001-12-15 11:13:05.917 349 15710.94 590.91 57236.60 88888.00 2001-12-15 11:13:06.917 349 15711.07 591.15 57236.23 88888.00 2001-12-15 11:13:07.917 349 15710.68 590.29 57236.96 88888.00 2001-12-15 11:13:08.917 349 15710.81 590.91 57236.72 88888.00 2001-12-15 11:13:09.917 349 15710.68 590.41 57236.96 88888.00 2001-12-15 11:13:10.917 349 15711.07 590.66 57236.72 88888.00 2001-12-15 11:13:11.917 349 15710.94 590.91 57236.11 88888.00 2001-12-15 11:13:12.917 349 15710.81 590.91 57236.72 88888.00 2001-12-15 11:13:13.917 349 15710.16 591.03 57236.84 88888.00 2001-12-15 11:13:14.917 349 15710.55 589.92 57236.84 88888.00 2001-12-15 11:13:15.917 349 15711.20 590.53 57236.84 88888.00 2001-12-15 11:13:16.917 349 15710.81 590.41 57236.72 88888.00 2001-12-15 11:13:17.917 349 15711.07 590.41 57236.36 88888.00 2001-12-15 11:13:18.917 349 15711.46 590.04 57236.72 88888.00 2001-12-15 11:13:19.917 349 15710.42 590.66 57236.96 88888.00 2001-12-15 11:13:20.917 349 15711.33 590.78 57236.60 88888.00 2001-12-15 11:13:21.917 349 15711.33 590.53 57236.60 88888.00 2001-12-15 11:13:22.917 349 15711.72 589.92 57236.84 88888.00 2001-12-15 11:13:23.917 349 15711.07 590.53 57237.09 88888.00 2001-12-15 11:13:24.917 349 15711.59 590.29 57236.96 88888.00 2001-12-15 11:13:25.917 349 15711.46 590.29 57237.21 88888.00 2001-12-15 11:13:26.917 349 15711.07 590.04 57237.09 88888.00 2001-12-15 11:13:27.917 349 15711.20 590.16 57237.09 88888.00 2001-12-15 11:13:28.917 349 15711.20 589.92 57236.23 88888.00 2001-12-15 11:13:29.917 349 15711.07 590.41 57237.09 88888.00 2001-12-15 11:13:30.917 349 15711.85 590.16 57237.09 88888.00 2001-12-15 11:13:31.917 349 15710.94 590.41 57237.09 88888.00 2001-12-15 11:13:32.917 349 15711.59 590.04 57237.21 88888.00 2001-12-15 11:13:33.917 349 15711.07 590.04 57236.84 88888.00 2001-12-15 11:13:34.917 349 15711.07 589.92 57237.33 88888.00 2001-12-15 11:13:35.917 349 15711.07 589.67 57236.36 88888.00 2001-12-15 11:13:36.917 349 15711.59 589.54 57236.96 88888.00 2001-12-15 11:13:37.917 349 15710.81 590.53 57236.96 88888.00 2001-12-15 11:13:38.917 349 15710.94 589.92 57237.33 88888.00 2001-12-15 11:13:39.917 349 15711.20 589.54 57236.48 88888.00 2001-12-15 11:13:40.917 349 15711.72 589.79 57235.86 88888.00 2001-12-15 11:13:41.917 349 15711.33 590.29 57236.60 88888.00 2001-12-15 11:13:42.917 349 15711.85 590.41 57236.36 88888.00 2001-12-15 11:13:43.917 349 15711.07 590.66 57236.36 88888.00 2001-12-15 11:13:44.917 349 15711.46 590.16 57236.84 88888.00 2001-12-15 11:13:45.917 349 15711.33 589.67 57236.72 88888.00 2001-12-15 11:13:46.917 349 15711.85 589.79 57237.45 88888.00 2001-12-15 11:13:47.917 349 15711.46 589.67 57236.36 88888.00 2001-12-15 11:13:48.917 349 15711.20 589.54 57236.60 88888.00 2001-12-15 11:13:49.917 349 15711.20 590.29 57236.60 88888.00 2001-12-15 11:13:50.917 349 15711.59 589.42 57236.60 88888.00 2001-12-15 11:13:51.917 349 15711.72 590.16 57236.36 88888.00 2001-12-15 11:13:52.917 349 15711.59 589.05 57236.48 88888.00 2001-12-15 11:13:53.917 349 15712.24 589.79 57237.58 88888.00 2001-12-15 11:13:54.917 349 15711.46 589.67 57236.36 88888.00 2001-12-15 11:13:55.917 349 15711.72 589.92 57236.48 88888.00 2001-12-15 11:13:56.917 349 15711.85 589.79 57236.48 88888.00 2001-12-15 11:13:57.917 349 15711.46 589.92 57236.60 88888.00 2001-12-15 11:13:58.917 349 15711.98 589.92 57236.96 88888.00 2001-12-15 11:13:59.917 349 15712.11 589.79 57237.70 88888.00 2001-12-15 11:14:00.917 349 15711.59 590.04 57237.45 88888.00 2001-12-15 11:14:01.917 349 15711.98 589.17 57237.21 88888.00 2001-12-15 11:14:02.917 349 15711.85 589.92 57236.96 88888.00 2001-12-15 11:14:03.917 349 15711.59 589.17 57237.33 88888.00 2001-12-15 11:14:04.917 349 15711.59 590.16 57236.11 88888.00 2001-12-15 11:14:05.917 349 15711.72 589.42 57236.48 88888.00 2001-12-15 11:14:06.917 349 15711.20 590.53 57236.84 88888.00 2001-12-15 11:14:07.917 349 15711.85 590.16 57237.58 88888.00 2001-12-15 11:14:08.917 349 15711.59 589.79 57236.84 88888.00 2001-12-15 11:14:09.917 349 15711.59 589.42 57236.48 88888.00 2001-12-15 11:14:10.917 349 15711.85 589.54 57236.96 88888.00 2001-12-15 11:14:11.917 349 15711.59 589.30 57236.48 88888.00 2001-12-15 11:14:12.917 349 15711.46 589.67 57236.72 88888.00 2001-12-15 11:14:13.917 349 15712.24 590.04 57237.21 88888.00 2001-12-15 11:14:14.917 349 15711.98 590.29 57236.96 88888.00 2001-12-15 11:14:15.917 349 15710.94 589.67 57236.36 88888.00 2001-12-15 11:14:16.917 349 15712.24 589.67 57236.60 88888.00 2001-12-15 11:14:17.917 349 15712.11 589.92 57236.48 88888.00 2001-12-15 11:14:18.917 349 15711.59 588.92 57236.48 88888.00 2001-12-15 11:14:19.917 349 15712.37 589.42 57236.36 88888.00 2001-12-15 11:14:20.917 349 15712.24 589.42 57236.84 88888.00 2001-12-15 11:14:21.917 349 15711.46 589.67 57237.09 88888.00 2001-12-15 11:14:22.917 349 15711.07 589.92 57236.60 88888.00 2001-12-15 11:14:23.917 349 15712.11 589.79 57237.09 88888.00 2001-12-15 11:14:24.917 349 15712.11 590.04 57236.84 88888.00 2001-12-15 11:14:25.917 349 15712.24 589.92 57236.36 88888.00 2001-12-15 11:14:26.917 349 15712.11 589.79 57236.23 88888.00 2001-12-15 11:14:27.917 349 15712.50 590.41 57236.11 88888.00 2001-12-15 11:14:28.917 349 15711.72 589.05 57236.11 88888.00 2001-12-15 11:14:29.917 349 15712.76 588.92 57236.36 88888.00 2001-12-15 11:14:30.917 349 15712.24 589.67 57236.23 88888.00 2001-12-15 11:14:31.917 349 15712.50 588.92 57235.99 88888.00 2001-12-15 11:14:32.917 349 15712.24 589.42 57236.36 88888.00 2001-12-15 11:14:33.917 349 15711.59 589.42 57235.86 88888.00 2001-12-15 11:14:34.917 349 15711.98 590.04 57236.96 88888.00 2001-12-15 11:14:35.917 349 15712.11 589.17 57236.60 88888.00 2001-12-15 11:14:36.917 349 15712.24 589.67 57236.36 88888.00 2001-12-15 11:14:37.917 349 15712.37 589.79 57236.36 88888.00 2001-12-15 11:14:38.917 349 15712.11 589.54 57236.36 88888.00 2001-12-15 11:14:39.917 349 15711.98 589.79 57236.48 88888.00 2001-12-15 11:14:40.917 349 15711.33 589.30 57236.96 88888.00 2001-12-15 11:14:41.917 349 15711.59 589.17 57236.60 88888.00 2001-12-15 11:14:42.917 349 15712.11 589.54 57236.72 88888.00 2001-12-15 11:14:43.917 349 15711.46 589.30 57236.11 88888.00 2001-12-15 11:14:44.917 349 15712.37 589.42 57236.72 88888.00 2001-12-15 11:14:45.917 349 15711.98 589.17 57236.72 88888.00 2001-12-15 11:14:46.917 349 15711.46 589.42 57236.48 88888.00 2001-12-15 11:14:47.917 349 15712.11 589.79 57235.99 88888.00 2001-12-15 11:14:48.917 349 15712.11 588.92 57236.60 88888.00 2001-12-15 11:14:49.917 349 15711.85 589.05 57236.72 88888.00 2001-12-15 11:14:50.917 349 15711.85 588.31 57236.36 88888.00 2001-12-15 11:14:51.917 349 15710.94 589.17 57236.72 88888.00 2001-12-15 11:14:52.917 349 15711.46 589.30 57236.36 88888.00 2001-12-15 11:14:53.917 349 15711.98 589.17 57235.99 88888.00 2001-12-15 11:14:54.917 349 15711.72 589.17 57236.23 88888.00 2001-12-15 11:14:55.917 349 15711.72 588.80 57236.11 88888.00 2001-12-15 11:14:57.917 349 15711.72 589.05 57236.72 88888.00 2001-12-15 11:14:58.917 349 15710.94 589.30 57235.01 88888.00 2001-12-15 11:14:59.917 349 15710.81 589.79 57235.50 88888.00 2001-12-15 11:15:00.917 349 15711.98 589.17 57235.74 88888.00 2001-12-15 11:15:01.917 349 15711.98 588.92 57235.86 88888.00 2001-12-15 11:15:02.917 349 15711.72 589.92 57235.74 88888.00 2001-12-15 11:15:03.917 349 15711.20 589.30 57236.23 88888.00 2001-12-15 11:15:04.917 349 15710.94 589.05 57236.48 88888.00 2001-12-15 11:15:05.917 349 15711.33 589.67 57235.74 88888.00 2001-12-15 11:15:06.917 349 15710.68 589.05 57235.99 88888.00 2001-12-15 11:15:07.917 349 15710.55 588.68 57235.62 88888.00 2001-12-15 11:15:08.917 349 15711.20 588.68 57236.23 88888.00 2001-12-15 11:15:09.917 349 15711.20 588.68 57235.25 88888.00 2001-12-15 11:15:10.917 349 15711.33 589.30 57235.25 88888.00 2001-12-15 11:15:11.917 349 15710.81 589.17 57234.89 88888.00 2001-12-15 11:15:12.917 349 15710.81 588.55 57235.50 88888.00 2001-12-15 11:15:13.917 349 15710.94 589.30 57235.86 88888.00 2001-12-15 11:15:14.917 349 15710.81 588.55 57235.38 88888.00 2001-12-15 11:15:15.917 349 15711.33 588.80 57235.50 88888.00 2001-12-15 11:15:16.917 349 15710.68 588.55 57235.99 88888.00 2001-12-15 11:15:17.917 349 15711.33 588.80 57235.38 88888.00 2001-12-15 11:15:18.917 349 15710.29 588.68 57235.50 88888.00 2001-12-15 11:15:19.917 349 15710.42 588.80 57235.74 88888.00 2001-12-15 11:15:20.917 349 15711.07 588.92 57235.25 88888.00 2001-12-15 11:15:21.917 349 15710.29 589.67 57235.13 88888.00 2001-12-15 11:15:22.917 349 15711.46 588.80 57235.13 88888.00 2001-12-15 11:15:23.917 349 15710.55 588.80 57235.25 88888.00 2001-12-15 11:15:24.917 349 15710.68 589.17 57235.25 88888.00 2001-12-15 11:15:25.917 349 15710.29 588.92 57234.77 88888.00 2001-12-15 11:15:26.917 349 15710.16 588.55 57234.89 88888.00 2001-12-15 11:15:27.917 349 15710.29 589.30 57235.25 88888.00 2001-12-15 11:15:28.917 349 15709.51 588.92 57235.13 88888.00 2001-12-15 11:15:29.917 349 15710.55 588.92 57234.64 88888.00 2001-12-15 11:15:30.917 349 15710.29 588.55 57235.50 88888.00 2001-12-15 11:15:31.917 349 15709.51 589.17 57235.13 88888.00 2001-12-15 11:15:32.917 349 15710.16 588.80 57235.25 88888.00 2001-12-15 11:15:33.917 349 15709.38 588.92 57235.01 88888.00 2001-12-15 11:15:34.917 349 15710.29 588.92 57235.01 88888.00 2001-12-15 11:15:35.917 349 15709.90 589.79 57234.89 88888.00 2001-12-15 11:15:36.917 349 15709.90 589.17 57233.91 88888.00 2001-12-15 11:15:37.917 349 15709.64 589.30 57235.38 88888.00 2001-12-15 11:15:38.917 349 15709.90 588.80 57235.25 88888.00 2001-12-15 11:15:39.917 349 15709.90 589.05 57234.89 88888.00 2001-12-15 11:15:40.917 349 15709.51 588.92 57234.89 88888.00 2001-12-15 11:15:41.917 349 15709.38 588.55 57235.01 88888.00 2001-12-15 11:15:42.917 349 15709.12 588.80 57234.40 88888.00 2001-12-15 11:15:43.917 349 15709.51 588.55 57234.64 88888.00 2001-12-15 11:15:44.917 349 15709.51 588.80 57234.89 88888.00 2001-12-15 11:15:45.917 349 15708.73 588.80 57234.64 88888.00 2001-12-15 11:15:46.917 349 15709.12 588.68 57235.01 88888.00 2001-12-15 11:15:47.917 349 15708.21 588.43 57234.15 88888.00 2001-12-15 11:15:48.917 349 15708.34 588.92 57235.13 88888.00 2001-12-15 11:15:49.917 349 15709.12 589.30 57234.64 88888.00 2001-12-15 11:15:50.917 349 15707.82 588.80 57234.77 88888.00 2001-12-15 11:15:51.917 349 15708.34 588.06 57234.52 88888.00 2001-12-15 11:15:52.917 349 15708.60 588.55 57234.40 88888.00 2001-12-15 11:15:53.917 349 15708.21 588.80 57234.89 88888.00 2001-12-15 11:15:54.917 349 15708.21 588.06 57234.40 88888.00 2001-12-15 11:15:55.917 349 15707.69 588.55 57234.64 88888.00 2001-12-15 11:15:56.917 349 15707.95 588.92 57235.01 88888.00 2001-12-15 11:15:57.917 349 15708.47 588.80 57235.13 88888.00 2001-12-15 11:15:58.917 349 15707.56 588.18 57234.15 88888.00 2001-12-15 11:15:59.917 349 15708.08 588.55 57233.66 88888.00 2001-12-15 11:16:00.917 349 15707.17 588.06 57233.66 88888.00 2001-12-15 11:16:01.917 349 15706.91 588.31 57234.40 88888.00 2001-12-15 11:16:02.917 349 15706.91 587.93 57233.66 88888.00 2001-12-15 11:16:03.917 349 15707.17 588.18 57233.66 88888.00 2001-12-15 11:16:04.917 349 15706.65 588.06 57233.91 88888.00 2001-12-15 11:16:05.917 349 15706.26 587.56 57233.91 88888.00 2001-12-15 11:16:06.917 349 15706.91 587.44 57234.15 88888.00 2001-12-15 11:16:07.917 349 15705.87 588.06 57234.89 88888.00 2001-12-15 11:16:08.917 349 15706.52 587.93 57233.42 88888.00 2001-12-15 11:16:09.917 349 15706.52 587.69 57233.66 88888.00 2001-12-15 11:16:10.917 349 15706.91 587.93 57234.03 88888.00 2001-12-15 11:16:11.917 349 15705.74 587.44 57234.03 88888.00 2001-12-15 11:16:12.917 349 15706.26 588.31 57234.03 88888.00 2001-12-15 11:16:13.917 349 15706.00 587.31 57234.40 88888.00 2001-12-15 11:16:14.917 349 15705.48 588.18 57233.54 88888.00 2001-12-15 11:16:15.917 349 15706.26 587.44 57233.54 88888.00 2001-12-15 11:16:16.917 349 15705.74 587.93 57234.03 88888.00 2001-12-15 11:16:17.917 349 15705.22 587.44 57233.42 88888.00 2001-12-15 11:16:18.917 349 15705.74 587.69 57233.66 88888.00 2001-12-15 11:16:19.917 349 15705.74 587.56 57233.30 88888.00 2001-12-15 11:16:20.917 349 15705.09 587.07 57232.93 88888.00 2001-12-15 11:16:21.917 349 15705.09 587.56 57233.42 88888.00 2001-12-15 11:16:22.917 349 15705.48 587.81 57233.54 88888.00 2001-12-15 11:16:23.917 349 15705.22 586.57 57233.54 88888.00 2001-12-15 11:16:24.917 349 15704.70 586.82 57232.56 88888.00 2001-12-15 11:16:25.917 349 15704.44 587.56 57233.54 88888.00 2001-12-15 11:16:26.917 349 15704.05 587.81 57233.05 88888.00 2001-12-15 11:16:27.917 349 15704.44 587.07 57232.93 88888.00 2001-12-15 11:16:28.917 349 15704.44 586.82 57232.93 88888.00 2001-12-15 11:16:29.917 349 15704.05 587.44 57233.30 88888.00 2001-12-15 11:16:30.917 349 15704.57 587.07 57232.44 88888.00 2001-12-15 11:16:31.917 349 15704.18 587.56 57232.81 88888.00 2001-12-15 11:16:32.917 349 15703.27 587.07 57232.69 88888.00 2001-12-15 11:16:33.917 349 15703.79 586.32 57232.81 88888.00 2001-12-15 11:16:34.917 349 15703.79 587.07 57232.44 88888.00 2001-12-15 11:16:35.917 349 15703.40 586.82 57232.69 88888.00 2001-12-15 11:16:36.917 349 15703.40 587.44 57233.05 88888.00 2001-12-15 11:16:37.917 349 15703.40 587.44 57232.56 88888.00 2001-12-15 11:16:38.917 349 15703.14 587.31 57233.05 88888.00 2001-12-15 11:16:39.917 349 15702.36 586.45 57232.69 88888.00 2001-12-15 11:16:40.917 349 15703.27 587.31 57233.05 88888.00 2001-12-15 11:16:41.917 349 15702.62 586.08 57233.30 88888.00 2001-12-15 11:16:42.917 349 15703.01 586.70 57232.44 88888.00 2001-12-15 11:16:43.917 349 15702.49 586.94 57232.81 88888.00 2001-12-15 11:16:44.917 349 15702.36 586.94 57232.44 88888.00 2001-12-15 11:16:45.917 349 15701.97 586.82 57232.69 88888.00 2001-12-15 11:16:46.917 349 15702.62 587.31 57232.07 88888.00 2001-12-15 11:16:47.917 349 15702.23 587.56 57233.05 88888.00 2001-12-15 11:16:48.917 349 15702.75 587.19 57232.56 88888.00 2001-12-15 11:16:49.917 349 15701.71 588.06 57232.69 88888.00 2001-12-15 11:16:50.917 349 15701.97 587.31 57232.44 88888.00 2001-12-15 11:16:51.917 349 15702.10 587.07 57232.93 88888.00 2001-12-15 11:16:52.917 349 15701.46 587.31 57232.32 88888.00 2001-12-15 11:16:53.917 349 15701.71 587.07 57232.07 88888.00 2001-12-15 11:16:54.917 349 15701.46 586.94 57231.83 88888.00 2001-12-15 11:16:55.917 349 15701.20 587.56 57232.81 88888.00 2001-12-15 11:16:57.917 349 15701.33 587.44 57232.20 88888.00 2001-12-15 11:16:58.917 349 15701.33 587.93 57232.44 88888.00 2001-12-15 11:16:59.917 349 15700.68 587.07 57231.71 88888.00 2001-12-15 11:17:00.917 349 15700.68 587.44 57232.07 88888.00 2001-12-15 11:17:01.917 349 15701.07 587.56 57231.34 88888.00 2001-12-15 11:17:02.917 349 15701.71 587.31 57231.71 88888.00 2001-12-15 11:17:03.917 349 15700.94 587.07 57231.71 88888.00 2001-12-15 11:17:04.917 349 15701.58 588.18 57232.20 88888.00 2001-12-15 11:17:05.917 349 15701.07 586.94 57231.22 88888.00 2001-12-15 11:17:06.917 349 15700.03 586.94 57232.07 88888.00 2001-12-15 11:17:07.917 349 15700.29 587.69 57231.46 88888.00 2001-12-15 11:17:08.917 349 15700.55 586.94 57232.07 88888.00 2001-12-15 11:17:09.917 349 15700.29 587.81 57231.46 88888.00 2001-12-15 11:17:10.917 349 15700.55 587.19 57231.59 88888.00 2001-12-15 11:17:11.917 349 15700.42 587.81 57231.34 88888.00 2001-12-15 11:17:12.917 349 15699.90 586.57 57231.10 88888.00 2001-12-15 11:17:13.917 349 15700.68 587.81 57231.71 88888.00 2001-12-15 11:17:14.917 349 15700.29 587.07 57232.20 88888.00 2001-12-15 11:17:15.917 349 15700.03 586.82 57230.85 88888.00 2001-12-15 11:17:16.917 349 15699.51 587.56 57231.46 88888.00 2001-12-15 11:17:17.917 349 15701.07 587.44 57231.22 88888.00 2001-12-15 11:17:18.917 349 15700.55 587.07 57231.22 88888.00 2001-12-15 11:17:19.917 349 15700.29 587.56 57231.83 88888.00 2001-12-15 11:17:20.917 349 15700.16 587.31 57231.95 88888.00 2001-12-15 11:17:21.917 349 15700.29 587.81 57231.22 88888.00 2001-12-15 11:17:22.917 349 15699.38 586.94 57231.95 88888.00 2001-12-15 11:17:23.917 349 15699.77 587.56 57231.22 88888.00 2001-12-15 11:17:24.917 349 15699.90 587.69 57231.71 88888.00 2001-12-15 11:17:25.917 349 15699.77 587.56 57230.97 88888.00 2001-12-15 11:17:26.917 349 15699.25 588.06 57231.71 88888.00 2001-12-15 11:17:27.917 349 15700.03 588.43 57231.46 88888.00 2001-12-15 11:17:28.917 349 15700.29 587.81 57231.46 88888.00 2001-12-15 11:17:29.917 349 15699.51 587.81 57231.46 88888.00 2001-12-15 11:17:30.917 349 15699.51 588.31 57231.46 88888.00 2001-12-15 11:17:31.917 349 15699.90 587.69 57231.34 88888.00 2001-12-15 11:17:32.917 349 15699.38 588.55 57231.10 88888.00 2001-12-15 11:17:33.917 349 15699.64 588.18 57231.22 88888.00 2001-12-15 11:17:34.917 349 15699.77 588.80 57230.85 88888.00 2001-12-15 11:17:35.917 349 15699.51 588.18 57231.59 88888.00 2001-12-15 11:17:36.917 349 15699.51 588.31 57231.59 88888.00 2001-12-15 11:17:37.917 349 15699.90 588.18 57231.46 88888.00 2001-12-15 11:17:38.917 349 15700.16 588.31 57230.73 88888.00 2001-12-15 11:17:39.917 349 15698.86 588.68 57231.34 88888.00 2001-12-15 11:17:40.917 349 15699.90 588.06 57231.59 88888.00 2001-12-15 11:17:41.917 349 15699.51 588.18 57231.83 88888.00 2001-12-15 11:17:42.917 349 15699.25 588.80 57230.97 88888.00 2001-12-15 11:17:43.917 349 15699.64 588.31 57230.97 88888.00 2001-12-15 11:17:44.917 349 15699.77 588.18 57230.36 88888.00 2001-12-15 11:17:45.917 349 15699.64 588.43 57231.22 88888.00 2001-12-15 11:17:46.917 349 15699.77 588.92 57230.85 88888.00 2001-12-15 11:17:47.917 349 15699.12 588.92 57231.22 88888.00 2001-12-15 11:17:48.917 349 15699.38 588.43 57231.22 88888.00 2001-12-15 11:17:49.917 349 15698.99 588.92 57230.97 88888.00 2001-12-15 11:17:50.917 349 15698.99 589.17 57230.85 88888.00 2001-12-15 11:17:51.917 349 15699.12 588.55 57231.34 88888.00 2001-12-15 11:17:52.917 349 15699.12 588.18 57230.85 88888.00 2001-12-15 11:17:53.917 349 15698.73 589.42 57230.61 88888.00 2001-12-15 11:17:54.917 349 15699.25 588.92 57230.97 88888.00 2001-12-15 11:17:55.917 349 15698.60 589.05 57230.48 88888.00 2001-12-15 11:17:56.917 349 15699.51 589.05 57231.22 88888.00 2001-12-15 11:17:57.917 349 15699.38 589.17 57230.73 88888.00 2001-12-15 11:17:58.917 349 15698.86 589.17 57230.48 88888.00 2001-12-15 11:17:59.917 349 15699.12 589.05 57230.97 88888.00 2001-12-15 11:18:00.917 349 15699.12 588.80 57230.24 88888.00 2001-12-15 11:18:01.917 349 15698.99 590.29 57230.97 88888.00 2001-12-15 11:18:02.917 349 15698.73 589.05 57230.61 88888.00 2001-12-15 11:18:03.917 349 15698.86 589.79 57230.73 88888.00 2001-12-15 11:18:04.917 349 15698.86 589.17 57230.85 88888.00 2001-12-15 11:18:05.917 349 15698.47 589.67 57230.61 88888.00 2001-12-15 11:18:06.917 349 15699.38 589.54 57231.10 88888.00 2001-12-15 11:18:07.917 349 15698.60 589.17 57230.00 88888.00 2001-12-15 11:18:08.917 349 15699.64 590.04 57230.97 88888.00 2001-12-15 11:18:09.917 349 15698.99 589.54 57230.48 88888.00 2001-12-15 11:18:10.917 349 15698.73 589.92 57230.61 88888.00 2001-12-15 11:18:11.917 349 15698.73 589.79 57230.48 88888.00 2001-12-15 11:18:12.917 349 15698.34 589.92 57230.36 88888.00 2001-12-15 11:18:13.917 349 15698.99 589.79 57230.97 88888.00 2001-12-15 11:18:14.917 349 15698.86 589.54 57230.73 88888.00 2001-12-15 11:18:15.917 349 15698.34 589.92 57230.24 88888.00 2001-12-15 11:18:16.917 349 15698.34 589.54 57230.85 88888.00 2001-12-15 11:18:17.917 349 15698.99 589.92 57230.61 88888.00 2001-12-15 11:18:18.917 349 15698.60 590.41 57231.34 88888.00 2001-12-15 11:18:19.917 349 15698.60 590.04 57231.71 88888.00 2001-12-15 11:18:20.917 349 15698.34 590.16 57230.97 88888.00 2001-12-15 11:18:21.917 349 15698.08 590.53 57230.85 88888.00 2001-12-15 11:18:22.917 349 15697.95 590.29 57230.73 88888.00 2001-12-15 11:18:23.917 349 15698.34 590.41 57230.12 88888.00 2001-12-15 11:18:24.917 349 15698.08 590.29 57230.73 88888.00 2001-12-15 11:18:25.917 349 15698.73 590.91 57230.36 88888.00 2001-12-15 11:18:26.917 349 15697.69 590.04 57230.85 88888.00 2001-12-15 11:18:27.917 349 15698.21 590.53 57230.97 88888.00 2001-12-15 11:18:28.917 349 15698.73 591.28 57230.24 88888.00 2001-12-15 11:18:29.917 349 15698.99 590.29 57230.85 88888.00 2001-12-15 11:18:30.917 349 15698.60 590.29 57230.48 88888.00 2001-12-15 11:18:31.917 349 15698.34 590.41 57230.24 88888.00 2001-12-15 11:18:32.917 349 15698.60 590.66 57230.36 88888.00 2001-12-15 11:18:33.917 349 15697.69 590.53 57230.73 88888.00 2001-12-15 11:18:34.917 349 15697.95 590.78 57230.36 88888.00 2001-12-15 11:18:35.917 349 15698.34 590.16 57230.73 88888.00 2001-12-15 11:18:36.917 349 15698.60 590.53 57230.48 88888.00 2001-12-15 11:18:37.917 349 15699.38 590.53 57230.73 88888.00 2001-12-15 11:18:38.917 349 15698.60 591.40 57230.48 88888.00 2001-12-15 11:18:39.917 349 15698.60 591.03 57230.61 88888.00 2001-12-15 11:18:40.917 349 15698.86 591.40 57230.85 88888.00 2001-12-15 11:18:41.917 349 15698.47 591.40 57230.36 88888.00 2001-12-15 11:18:42.917 349 15699.12 590.91 57229.75 88888.00 2001-12-15 11:18:43.917 349 15698.99 591.28 57229.88 88888.00 2001-12-15 11:18:44.917 349 15698.47 591.53 57230.61 88888.00 2001-12-15 11:18:45.917 349 15699.64 591.28 57230.73 88888.00 2001-12-15 11:18:46.917 349 15698.73 591.53 57230.12 88888.00 2001-12-15 11:18:47.917 349 15699.12 591.15 57230.24 88888.00 2001-12-15 11:18:48.917 349 15699.90 591.40 57230.61 88888.00 2001-12-15 11:18:49.917 349 15699.25 591.40 57230.97 88888.00 2001-12-15 11:18:50.917 349 15699.12 591.15 57230.73 88888.00 2001-12-15 11:18:51.917 349 15699.38 591.77 57231.34 88888.00 2001-12-15 11:18:52.917 349 15700.16 590.91 57231.22 88888.00 2001-12-15 11:18:53.917 349 15699.51 591.90 57230.61 88888.00 2001-12-15 11:18:54.917 349 15699.77 591.53 57230.12 88888.00 2001-12-15 11:18:55.917 349 15700.16 591.40 57230.12 88888.00 2001-12-15 11:18:57.917 349 15700.16 591.65 57231.34 88888.00 2001-12-15 11:18:58.917 349 15700.29 592.02 57230.97 88888.00 2001-12-15 11:18:59.917 349 15700.42 592.15 57230.48 88888.00 2001-12-15 11:19:00.917 349 15700.03 592.27 57230.48 88888.00 2001-12-15 11:19:01.917 349 15699.90 592.64 57231.10 88888.00 2001-12-15 11:19:02.917 349 15699.77 592.39 57231.34 88888.00 2001-12-15 11:19:03.917 349 15699.64 592.15 57231.10 88888.00 2001-12-15 11:19:04.917 349 15700.16 591.90 57230.61 88888.00 2001-12-15 11:19:05.917 349 15700.55 592.15 57230.48 88888.00 2001-12-15 11:19:06.917 349 15700.16 592.02 57230.85 88888.00 2001-12-15 11:19:07.917 349 15700.16 592.64 57231.10 88888.00 2001-12-15 11:19:08.917 349 15699.64 592.02 57231.34 88888.00 2001-12-15 11:19:09.917 349 15700.42 592.02 57230.12 88888.00 2001-12-15 11:19:10.917 349 15700.55 591.40 57230.24 88888.00 2001-12-15 11:19:11.917 349 15700.29 591.90 57231.34 88888.00 2001-12-15 11:19:12.917 349 15700.94 592.27 57230.97 88888.00 2001-12-15 11:19:13.917 349 15700.42 591.77 57231.46 88888.00 2001-12-15 11:19:14.917 349 15700.55 592.52 57231.10 88888.00 2001-12-15 11:19:15.917 349 15700.68 592.15 57231.10 88888.00 2001-12-15 11:19:16.917 349 15700.68 592.89 57231.10 88888.00 2001-12-15 11:19:17.917 349 15700.81 592.76 57230.85 88888.00 2001-12-15 11:19:18.917 349 15701.71 592.15 57231.71 88888.00 2001-12-15 11:19:19.917 349 15700.68 592.39 57231.59 88888.00 2001-12-15 11:19:20.917 349 15700.55 592.76 57230.97 88888.00 2001-12-15 11:19:21.917 349 15701.46 593.01 57230.61 88888.00 2001-12-15 11:19:22.917 349 15701.20 592.27 57230.85 88888.00 2001-12-15 11:19:23.917 349 15701.07 592.39 57231.22 88888.00 2001-12-15 11:19:24.917 349 15701.58 593.63 57230.97 88888.00 2001-12-15 11:19:25.917 349 15700.94 593.38 57231.22 88888.00 2001-12-15 11:19:26.917 349 15701.07 592.64 57231.22 88888.00 2001-12-15 11:19:27.917 349 15701.97 592.89 57231.22 88888.00 2001-12-15 11:19:28.917 349 15701.71 593.38 57230.85 88888.00 2001-12-15 11:19:29.917 349 15701.58 593.01 57230.97 88888.00 2001-12-15 11:19:30.917 349 15701.46 593.26 57231.46 88888.00 2001-12-15 11:19:31.917 349 15701.97 594.25 57231.95 88888.00 2001-12-15 11:19:32.917 349 15701.58 593.51 57230.97 88888.00 2001-12-15 11:19:33.917 349 15701.97 593.26 57231.59 88888.00 2001-12-15 11:19:34.917 349 15701.46 593.51 57231.71 88888.00 2001-12-15 11:19:35.917 349 15701.71 592.76 57232.32 88888.00 2001-12-15 11:19:36.917 349 15702.23 593.26 57231.59 88888.00 2001-12-15 11:19:37.917 349 15702.36 593.51 57232.07 88888.00 2001-12-15 11:19:38.917 349 15701.46 593.51 57231.34 88888.00 2001-12-15 11:19:39.917 349 15702.36 593.76 57231.46 88888.00 2001-12-15 11:19:40.917 349 15702.36 593.38 57232.44 88888.00 2001-12-15 11:19:41.917 349 15702.62 593.51 57231.83 88888.00 2001-12-15 11:19:42.917 349 15702.10 593.63 57231.83 88888.00 2001-12-15 11:19:43.917 349 15702.23 593.01 57231.95 88888.00 2001-12-15 11:19:44.917 349 15702.62 593.38 57232.20 88888.00 2001-12-15 11:19:45.917 349 15701.84 593.63 57231.22 88888.00 2001-12-15 11:19:46.917 349 15702.49 593.38 57232.56 88888.00 2001-12-15 11:19:47.917 349 15702.75 594.13 57232.07 88888.00 2001-12-15 11:19:48.917 349 15703.14 594.13 57232.32 88888.00 2001-12-15 11:19:49.917 349 15703.27 593.38 57232.20 88888.00 2001-12-15 11:19:50.917 349 15702.75 594.00 57232.32 88888.00 2001-12-15 11:19:51.917 349 15702.62 594.13 57232.20 88888.00 2001-12-15 11:19:52.917 349 15703.01 593.88 57232.44 88888.00 2001-12-15 11:19:53.917 349 15703.01 594.13 57232.44 88888.00 2001-12-15 11:19:54.917 349 15703.01 594.50 57233.05 88888.00 2001-12-15 11:19:55.917 349 15702.75 594.13 57233.05 88888.00 2001-12-15 11:19:56.917 349 15703.66 594.25 57233.05 88888.00 2001-12-15 11:19:57.917 349 15703.79 594.62 57232.69 88888.00 2001-12-15 11:19:58.917 349 15703.92 594.50 57232.69 88888.00 2001-12-15 11:19:59.917 349 15703.14 594.37 57232.56 88888.00 2001-12-15 11:20:00.917 349 15703.79 594.75 57232.93 88888.00 2001-12-15 11:20:01.917 349 15703.66 594.75 57233.18 88888.00 2001-12-15 11:20:02.917 349 15703.66 594.50 57233.05 88888.00 2001-12-15 11:20:03.917 349 15703.27 594.75 57232.69 88888.00 2001-12-15 11:20:04.917 349 15703.66 594.87 57233.05 88888.00 2001-12-15 11:20:05.917 349 15704.05 594.50 57232.81 88888.00 2001-12-15 11:20:06.917 349 15704.31 594.62 57233.42 88888.00 2001-12-15 11:20:07.917 349 15704.57 594.62 57233.42 88888.00 2001-12-15 11:20:08.917 349 15704.70 594.75 57232.93 88888.00 2001-12-15 11:20:09.917 349 15703.92 594.37 57232.81 88888.00 2001-12-15 11:20:10.917 349 15704.18 593.38 57233.18 88888.00 2001-12-15 11:20:11.917 349 15704.18 594.13 57233.18 88888.00 2001-12-15 11:20:12.917 349 15703.92 594.00 57233.18 88888.00 2001-12-15 11:20:13.917 349 15704.31 594.25 57233.05 88888.00 2001-12-15 11:20:14.917 349 15704.31 594.50 57234.15 88888.00 2001-12-15 11:20:15.917 349 15705.09 594.87 57233.66 88888.00 2001-12-15 11:20:16.917 349 15705.22 594.13 57233.91 88888.00 2001-12-15 11:20:17.917 349 15704.57 594.25 57233.30 88888.00 2001-12-15 11:20:18.917 349 15704.83 594.13 57234.27 88888.00 2001-12-15 11:20:19.917 349 15704.83 594.87 57233.54 88888.00 2001-12-15 11:20:20.917 349 15704.57 594.00 57233.91 88888.00 2001-12-15 11:20:21.917 349 15705.48 594.62 57233.66 88888.00 2001-12-15 11:20:22.917 349 15705.87 594.13 57233.54 88888.00 2001-12-15 11:20:23.917 349 15705.09 594.37 57232.56 88888.00 2001-12-15 11:20:24.917 349 15706.13 594.37 57233.79 88888.00 2001-12-15 11:20:25.917 349 15704.70 594.13 57233.91 88888.00 2001-12-15 11:20:26.917 349 15705.61 594.50 57234.40 88888.00 2001-12-15 11:20:27.917 349 15705.22 594.50 57234.27 88888.00 2001-12-15 11:20:28.917 349 15706.00 594.00 57233.30 88888.00 2001-12-15 11:20:29.917 349 15706.13 594.13 57234.64 88888.00 2001-12-15 11:20:30.917 349 15705.22 594.62 57234.64 88888.00 2001-12-15 11:20:31.917 349 15705.48 594.25 57234.15 88888.00 2001-12-15 11:20:32.917 349 15705.87 593.88 57233.79 88888.00 2001-12-15 11:20:33.917 349 15704.57 594.25 57234.15 88888.00 2001-12-15 11:20:34.917 349 15705.09 593.88 57233.79 88888.00 2001-12-15 11:20:35.917 349 15704.96 594.00 57234.40 88888.00 2001-12-15 11:20:36.917 349 15705.09 594.99 57234.27 88888.00 2001-12-15 11:20:37.917 349 15705.35 594.25 57234.15 88888.00 2001-12-15 11:20:38.917 349 15705.74 594.87 57234.15 88888.00 2001-12-15 11:20:39.917 349 15705.48 594.13 57234.27 88888.00 2001-12-15 11:20:40.917 349 15705.35 594.75 57234.64 88888.00 2001-12-15 11:20:41.917 349 15705.35 594.75 57234.89 88888.00 2001-12-15 11:20:42.917 349 15705.74 594.00 57233.91 88888.00 2001-12-15 11:20:43.917 349 15705.74 594.00 57234.40 88888.00 2001-12-15 11:20:44.917 349 15705.74 594.87 57233.91 88888.00 2001-12-15 11:20:45.917 349 15704.96 594.87 57234.27 88888.00 2001-12-15 11:20:46.917 349 15705.74 593.76 57234.03 88888.00 2001-12-15 11:20:47.917 349 15705.48 594.25 57234.15 88888.00 2001-12-15 11:20:48.917 349 15705.35 594.37 57234.77 88888.00 2001-12-15 11:20:49.917 349 15705.48 594.99 57234.64 88888.00 2001-12-15 11:20:50.917 349 15705.35 594.62 57234.15 88888.00 2001-12-15 11:20:51.917 349 15705.09 594.50 57234.89 88888.00 2001-12-15 11:20:52.917 349 15705.09 594.75 57234.77 88888.00 2001-12-15 11:20:53.917 349 15704.18 595.12 57234.77 88888.00 2001-12-15 11:20:54.917 349 15705.48 594.99 57234.89 88888.00 2001-12-15 11:20:55.917 349 15705.35 594.62 57234.40 88888.00 2001-12-15 11:20:56.917 349 15705.48 594.62 57234.40 88888.00 2001-12-15 11:20:57.917 349 15705.87 593.76 57234.64 88888.00 2001-12-15 11:20:58.917 349 15705.74 594.00 57234.40 88888.00 2001-12-15 11:20:59.917 349 15704.96 594.00 57234.77 88888.00 2001-12-15 11:21:00.917 349 15705.09 593.88 57234.64 88888.00 2001-12-15 11:21:01.917 349 15705.35 593.76 57234.64 88888.00 2001-12-15 11:21:02.917 349 15705.61 593.76 57234.27 88888.00 2001-12-15 11:21:03.917 349 15705.35 594.50 57234.64 88888.00 2001-12-15 11:21:04.917 349 15705.48 594.62 57234.89 88888.00 2001-12-15 11:21:05.917 349 15704.96 594.25 57234.03 88888.00 2001-12-15 11:21:06.917 349 15705.09 594.00 57235.01 88888.00 2001-12-15 11:21:07.917 349 15705.74 594.25 57235.13 88888.00 2001-12-15 11:21:08.917 349 15705.61 594.50 57234.40 88888.00 2001-12-15 11:21:09.917 349 15705.61 594.25 57234.40 88888.00 2001-12-15 11:21:10.917 349 15705.87 594.37 57234.64 88888.00 2001-12-15 11:21:11.917 349 15705.22 594.87 57234.64 88888.00 2001-12-15 11:21:12.917 349 15704.83 593.76 57234.27 88888.00 2001-12-15 11:21:13.917 349 15705.48 594.13 57234.64 88888.00 2001-12-15 11:21:14.917 349 15705.35 594.25 57234.27 88888.00 2001-12-15 11:21:15.917 349 15705.74 594.25 57234.64 88888.00 2001-12-15 11:21:16.917 349 15705.87 594.37 57234.77 88888.00 2001-12-15 11:21:17.917 349 15706.39 593.63 57234.52 88888.00 2001-12-15 11:21:18.917 349 15705.74 593.63 57233.66 88888.00 2001-12-15 11:21:19.917 349 15705.61 593.88 57233.66 88888.00 2001-12-15 11:21:20.917 349 15705.22 594.13 57234.52 88888.00 2001-12-15 11:21:21.917 349 15705.61 594.13 57234.27 88888.00 2001-12-15 11:21:22.917 349 15705.87 594.00 57234.15 88888.00 2001-12-15 11:21:23.917 349 15705.87 594.37 57234.77 88888.00 2001-12-15 11:21:24.917 349 15706.26 594.50 57234.64 88888.00 2001-12-15 11:21:25.917 349 15705.09 593.38 57234.15 88888.00 2001-12-15 11:21:26.917 349 15705.22 594.13 57234.27 88888.00 2001-12-15 11:21:27.917 349 15704.83 593.51 57234.77 88888.00 2001-12-15 11:21:28.917 349 15705.35 594.00 57234.15 88888.00 2001-12-15 11:21:29.917 349 15705.35 593.63 57234.03 88888.00 2001-12-15 11:21:30.917 349 15705.48 594.50 57234.27 88888.00 2001-12-15 11:21:31.917 349 15705.48 593.76 57234.40 88888.00 2001-12-15 11:21:32.917 349 15705.48 593.63 57235.01 88888.00 2001-12-15 11:21:33.917 349 15706.13 593.51 57234.52 88888.00 2001-12-15 11:21:34.917 349 15705.48 594.00 57233.91 88888.00 2001-12-15 11:21:35.917 349 15705.74 593.88 57234.77 88888.00 2001-12-15 11:21:36.917 349 15705.22 593.88 57234.77 88888.00 2001-12-15 11:21:37.917 349 15705.35 593.26 57233.91 88888.00 2001-12-15 11:21:38.917 349 15705.22 593.88 57233.91 88888.00 2001-12-15 11:21:39.917 349 15706.26 594.00 57234.52 88888.00 2001-12-15 11:21:40.917 349 15705.22 593.88 57234.52 88888.00 2001-12-15 11:21:41.917 349 15705.09 593.38 57233.54 88888.00 2001-12-15 11:21:42.917 349 15705.48 593.88 57234.03 88888.00 2001-12-15 11:21:43.917 349 15704.70 594.25 57234.64 88888.00 2001-12-15 11:21:44.917 349 15704.83 593.88 57233.79 88888.00 2001-12-15 11:21:45.917 349 15705.35 593.51 57233.30 88888.00 2001-12-15 11:21:46.917 349 15705.09 593.51 57234.27 88888.00 2001-12-15 11:21:47.917 349 15705.48 593.26 57235.01 88888.00 2001-12-15 11:21:48.917 349 15705.35 593.26 57233.66 88888.00 2001-12-15 11:21:49.917 349 15705.09 593.88 57234.27 88888.00 2001-12-15 11:21:50.917 349 15705.48 593.76 57233.91 88888.00 2001-12-15 11:21:51.917 349 15705.22 593.26 57233.66 88888.00 2001-12-15 11:21:52.917 349 15705.09 593.38 57233.91 88888.00 2001-12-15 11:21:53.917 349 15705.09 593.14 57234.15 88888.00 2001-12-15 11:21:54.917 349 15705.61 593.88 57233.66 88888.00 2001-12-15 11:21:55.917 349 15705.48 593.63 57234.27 88888.00 2001-12-15 11:21:56.917 349 15705.48 594.00 57233.79 88888.00 2001-12-15 11:21:57.917 349 15705.61 593.26 57234.03 88888.00 2001-12-15 11:21:58.917 349 15704.57 593.26 57233.54 88888.00 2001-12-15 11:21:59.917 349 15704.70 593.38 57233.66 88888.00 2001-12-15 11:22:00.917 349 15705.09 593.76 57233.42 88888.00 2001-12-15 11:22:01.917 349 15705.48 593.63 57234.03 88888.00 2001-12-15 11:22:02.917 349 15705.74 593.26 57234.03 88888.00 2001-12-15 11:22:03.917 349 15705.22 593.01 57233.30 88888.00 2001-12-15 11:22:04.917 349 15704.83 593.63 57234.15 88888.00 2001-12-15 11:22:05.917 349 15705.61 593.63 57234.40 88888.00 2001-12-15 11:22:06.917 349 15705.22 593.88 57233.54 88888.00 2001-12-15 11:22:07.917 349 15704.83 593.38 57233.54 88888.00 2001-12-15 11:22:08.917 349 15704.83 593.38 57233.54 88888.00 2001-12-15 11:22:09.917 349 15704.96 593.51 57232.93 88888.00 2001-12-15 11:22:10.917 349 15704.83 593.14 57232.93 88888.00 2001-12-15 11:22:11.917 349 15705.61 593.01 57232.93 88888.00 2001-12-15 11:22:12.917 349 15704.83 593.51 57233.42 88888.00 2001-12-15 11:22:13.917 349 15704.57 593.38 57233.42 88888.00 2001-12-15 11:22:14.917 349 15704.96 593.38 57232.69 88888.00 2001-12-15 11:22:15.917 349 15705.22 593.01 57233.42 88888.00 2001-12-15 11:22:16.917 349 15704.70 593.14 57233.30 88888.00 2001-12-15 11:22:17.917 349 15704.44 592.89 57233.18 88888.00 2001-12-15 11:22:18.917 349 15704.83 593.14 57232.81 88888.00 2001-12-15 11:22:19.917 349 15705.35 593.14 57233.18 88888.00 2001-12-15 11:22:20.917 349 15704.96 592.39 57232.81 88888.00 2001-12-15 11:22:21.917 349 15704.96 593.14 57232.93 88888.00 2001-12-15 11:22:22.917 349 15704.31 593.51 57232.93 88888.00 2001-12-15 11:22:23.917 349 15704.57 592.89 57232.69 88888.00 2001-12-15 11:22:24.917 349 15704.05 593.51 57233.05 88888.00 2001-12-15 11:22:25.917 349 15704.83 593.01 57232.69 88888.00 2001-12-15 11:22:26.917 349 15704.83 592.89 57232.56 88888.00 2001-12-15 11:22:27.917 349 15704.05 592.64 57232.32 88888.00 2001-12-15 11:22:28.917 349 15704.44 592.76 57231.95 88888.00 2001-12-15 11:22:29.917 349 15703.66 592.15 57232.32 88888.00 2001-12-15 11:22:30.917 349 15704.18 592.89 57232.32 88888.00 2001-12-15 11:22:31.917 349 15703.40 592.76 57232.56 88888.00 2001-12-15 11:22:32.917 349 15703.01 592.52 57232.07 88888.00 2001-12-15 11:22:33.917 349 15704.05 592.89 57232.20 88888.00 2001-12-15 11:22:34.917 349 15703.66 592.27 57233.05 88888.00 2001-12-15 11:22:35.917 349 15703.27 592.27 57232.32 88888.00 2001-12-15 11:22:36.917 349 15703.27 593.14 57232.56 88888.00 2001-12-15 11:22:37.917 349 15703.79 591.90 57231.59 88888.00 2001-12-15 11:22:38.917 349 15703.53 592.52 57231.71 88888.00 2001-12-15 11:22:39.917 349 15703.01 591.90 57232.20 88888.00 2001-12-15 11:22:40.917 349 15703.66 592.39 57232.20 88888.00 2001-12-15 11:22:41.917 349 15702.88 592.27 57231.95 88888.00 2001-12-15 11:22:42.917 349 15702.88 592.15 57231.83 88888.00 2001-12-15 11:22:43.917 349 15702.49 592.02 57231.71 88888.00 2001-12-15 11:22:44.917 349 15703.27 592.27 57232.07 88888.00 2001-12-15 11:22:45.917 349 15702.88 592.39 57231.46 88888.00 2001-12-15 11:22:46.917 349 15703.14 592.39 57231.34 88888.00 2001-12-15 11:22:47.917 349 15702.75 592.27 57231.22 88888.00 2001-12-15 11:22:48.917 349 15703.01 591.90 57232.32 88888.00 2001-12-15 11:22:49.917 349 15702.75 592.64 57231.34 88888.00 2001-12-15 11:22:50.917 349 15703.14 591.53 57231.46 88888.00 2001-12-15 11:22:51.917 349 15703.27 592.52 57232.44 88888.00 2001-12-15 11:22:52.917 349 15702.62 592.52 57231.83 88888.00 2001-12-15 11:22:53.917 349 15703.14 592.02 57231.46 88888.00 2001-12-15 11:22:54.917 349 15702.49 592.39 57230.97 88888.00 2001-12-15 11:22:55.917 349 15702.62 592.76 57231.46 88888.00 2001-12-15 11:22:56.917 349 15702.49 591.77 57231.10 88888.00 2001-12-15 11:22:57.917 349 15703.27 592.02 57231.22 88888.00 2001-12-15 11:22:58.917 349 15703.14 591.65 57231.71 88888.00 2001-12-15 11:22:59.917 349 15702.62 591.65 57231.34 88888.00 2001-12-15 11:23:00.917 349 15702.62 591.77 57231.71 88888.00 2001-12-15 11:23:01.917 349 15702.49 592.52 57231.34 88888.00 2001-12-15 11:23:02.917 349 15703.01 592.15 57231.10 88888.00 2001-12-15 11:23:03.917 349 15702.75 591.90 57231.10 88888.00 2001-12-15 11:23:04.917 349 15702.49 591.65 57230.85 88888.00 2001-12-15 11:23:05.917 349 15703.14 591.15 57231.34 88888.00 2001-12-15 11:23:06.917 349 15702.49 591.28 57230.61 88888.00 2001-12-15 11:23:07.917 349 15702.36 591.65 57230.73 88888.00 2001-12-15 11:23:08.917 349 15702.62 591.90 57231.34 88888.00 2001-12-15 11:23:09.917 349 15702.75 591.53 57230.85 88888.00 2001-12-15 11:23:10.917 349 15703.14 591.77 57231.34 88888.00 2001-12-15 11:23:11.917 349 15702.36 591.90 57231.22 88888.00 2001-12-15 11:23:12.917 349 15701.71 592.39 57231.10 88888.00 2001-12-15 11:23:13.917 349 15702.62 591.65 57230.61 88888.00 2001-12-15 11:23:14.917 349 15701.97 592.02 57230.61 88888.00 2001-12-15 11:23:15.917 349 15702.62 591.28 57230.73 88888.00 2001-12-15 11:23:16.917 349 15702.10 591.77 57230.36 88888.00 2001-12-15 11:23:17.917 349 15702.23 591.65 57230.24 88888.00 2001-12-15 11:23:18.917 349 15702.88 591.65 57230.73 88888.00 2001-12-15 11:23:19.917 349 15702.10 592.02 57230.61 88888.00 2001-12-15 11:23:20.917 349 15701.71 591.53 57230.12 88888.00 2001-12-15 11:23:21.917 349 15701.46 591.90 57230.48 88888.00 2001-12-15 11:23:22.917 349 15701.58 591.65 57230.48 88888.00 2001-12-15 11:23:23.917 349 15701.84 590.91 57230.48 88888.00 2001-12-15 11:23:24.917 349 15702.10 591.90 57230.61 88888.00 2001-12-15 11:23:25.917 349 15701.71 591.53 57230.00 88888.00 2001-12-15 11:23:26.917 349 15701.58 591.28 57230.36 88888.00 2001-12-15 11:23:27.917 349 15701.97 591.40 57230.24 88888.00 2001-12-15 11:23:28.917 349 15701.46 591.40 57230.12 88888.00 2001-12-15 11:23:29.917 349 15701.33 591.15 57230.12 88888.00 2001-12-15 11:23:30.917 349 15701.46 591.77 57230.24 88888.00 2001-12-15 11:23:31.917 349 15701.46 591.40 57230.36 88888.00 2001-12-15 11:23:32.917 349 15701.46 591.77 57230.24 88888.00 2001-12-15 11:23:33.917 349 15702.10 591.03 57230.00 88888.00 2001-12-15 11:23:34.917 349 15701.46 591.53 57230.12 88888.00 2001-12-15 11:23:35.917 349 15701.07 591.53 57230.12 88888.00 2001-12-15 11:23:36.917 349 15702.36 591.40 57229.38 88888.00 2001-12-15 11:23:37.917 349 15701.58 591.40 57230.00 88888.00 2001-12-15 11:23:38.917 349 15701.97 591.53 57229.38 88888.00 2001-12-15 11:23:39.917 349 15701.84 591.15 57229.63 88888.00 2001-12-15 11:23:40.917 349 15701.71 592.15 57229.26 88888.00 2001-12-15 11:23:41.917 349 15701.58 591.40 57229.38 88888.00 2001-12-15 11:23:42.917 349 15701.07 591.15 57230.00 88888.00 2001-12-15 11:23:43.917 349 15701.20 591.53 57229.26 88888.00 2001-12-15 11:23:44.917 349 15701.58 591.28 57229.26 88888.00 2001-12-15 11:23:45.917 349 15700.55 591.15 57229.38 88888.00 2001-12-15 11:23:46.917 349 15701.33 591.90 57229.88 88888.00 2001-12-15 11:23:47.917 349 15701.46 591.90 57230.00 88888.00 2001-12-15 11:23:48.917 349 15700.55 591.90 57229.14 88888.00 2001-12-15 11:23:49.917 349 15700.94 591.90 57229.88 88888.00 2001-12-15 11:23:50.917 349 15701.07 592.02 57229.14 88888.00 2001-12-15 11:23:51.917 349 15701.71 591.40 57229.88 88888.00 2001-12-15 11:23:52.917 349 15701.46 591.65 57229.02 88888.00 2001-12-15 11:23:53.917 349 15700.81 591.65 57229.14 88888.00 2001-12-15 11:23:54.917 349 15700.55 592.02 57229.63 88888.00 2001-12-15 11:23:55.917 349 15700.94 591.65 57229.38 88888.00 2001-12-15 11:23:56.917 349 15700.55 591.40 57229.88 88888.00 2001-12-15 11:23:57.917 349 15701.07 591.90 57229.26 88888.00 2001-12-15 11:23:58.917 349 15700.42 591.90 57229.26 88888.00 2001-12-15 11:23:59.917 349 15701.20 592.15 57229.88 88888.00 2001-12-15 11:24:00.917 349 15701.20 592.02 57229.14 88888.00 2001-12-15 11:24:01.917 349 15700.42 592.64 57229.26 88888.00 2001-12-15 11:24:02.917 349 15700.68 592.89 57229.75 88888.00 2001-12-15 11:24:03.917 349 15700.81 591.65 57229.51 88888.00 2001-12-15 11:24:04.917 349 15700.29 592.39 57229.51 88888.00 2001-12-15 11:24:05.917 349 15700.42 591.90 57229.14 88888.00 2001-12-15 11:24:06.917 349 15701.07 592.27 57229.38 88888.00 2001-12-15 11:24:07.917 349 15700.68 592.39 57229.51 88888.00 2001-12-15 11:24:08.917 349 15700.55 592.76 57229.14 88888.00 2001-12-15 11:24:09.917 349 15700.81 593.14 57229.26 88888.00 2001-12-15 11:24:10.917 349 15700.42 592.27 57229.38 88888.00 2001-12-15 11:24:11.917 349 15701.07 592.15 57229.51 88888.00 2001-12-15 11:24:12.917 349 15700.68 592.64 57228.89 88888.00 2001-12-15 11:24:13.917 349 15700.81 591.65 57228.89 88888.00 2001-12-15 11:24:14.917 349 15700.94 592.15 57229.14 88888.00 2001-12-15 11:24:15.917 349 15700.42 592.27 57229.26 88888.00 2001-12-15 11:24:16.917 349 15700.42 592.27 57228.89 88888.00 2001-12-15 11:24:17.917 349 15700.29 592.15 57229.63 88888.00 2001-12-15 11:24:18.917 349 15699.90 592.89 57228.65 88888.00 2001-12-15 11:24:19.917 349 15699.77 592.64 57228.53 88888.00 2001-12-15 11:24:20.917 349 15700.55 592.39 57229.26 88888.00 2001-12-15 11:24:21.917 349 15700.03 593.14 57229.02 88888.00 2001-12-15 11:24:22.917 349 15700.29 592.27 57228.89 88888.00 2001-12-15 11:24:23.917 349 15700.03 592.76 57228.53 88888.00 2001-12-15 11:24:24.917 349 15699.90 592.39 57228.53 88888.00 2001-12-15 11:24:25.917 349 15699.90 592.52 57228.41 88888.00 2001-12-15 11:24:26.917 349 15699.90 592.64 57228.89 88888.00 2001-12-15 11:24:27.917 349 15700.16 593.26 57228.41 88888.00 2001-12-15 11:24:28.917 349 15700.03 593.14 57228.53 88888.00 2001-12-15 11:24:29.917 349 15700.03 592.89 57228.41 88888.00 2001-12-15 11:24:30.917 349 15700.03 592.64 57228.89 88888.00 2001-12-15 11:24:31.917 349 15699.77 592.76 57228.53 88888.00 2001-12-15 11:24:32.917 349 15699.51 593.51 57229.63 88888.00 2001-12-15 11:24:33.917 349 15700.03 592.64 57229.14 88888.00 2001-12-15 11:24:34.917 349 15700.29 593.14 57229.02 88888.00 2001-12-15 11:24:35.917 349 15700.03 592.76 57228.77 88888.00 2001-12-15 11:24:36.917 349 15699.77 593.88 57229.14 88888.00 2001-12-15 11:24:37.917 349 15700.16 593.14 57228.29 88888.00 2001-12-15 11:24:38.917 349 15699.25 593.38 57228.53 88888.00 2001-12-15 11:24:39.917 349 15700.29 593.38 57228.53 88888.00 2001-12-15 11:24:40.917 349 15699.25 593.63 57229.02 88888.00 2001-12-15 11:24:41.917 349 15699.77 593.26 57228.89 88888.00 2001-12-15 11:24:42.917 349 15699.51 593.14 57229.02 88888.00 2001-12-15 11:24:43.917 349 15699.51 593.76 57229.02 88888.00 2001-12-15 11:24:44.917 349 15700.03 593.38 57228.29 88888.00 2001-12-15 11:24:45.917 349 15698.86 593.76 57228.29 88888.00 2001-12-15 11:24:46.917 349 15700.03 593.88 57228.65 88888.00 2001-12-15 11:24:47.917 349 15699.51 593.88 57227.67 88888.00 2001-12-15 11:24:48.917 349 15699.77 594.13 57228.53 88888.00 2001-12-15 11:24:49.917 349 15699.51 594.50 57228.65 88888.00 2001-12-15 11:24:50.917 349 15699.38 593.88 57228.77 88888.00 2001-12-15 11:24:51.917 349 15699.38 594.25 57228.53 88888.00 2001-12-15 11:24:52.917 349 15699.25 594.00 57228.29 88888.00 2001-12-15 11:24:53.917 349 15699.64 594.00 57227.92 88888.00 2001-12-15 11:24:54.917 349 15699.12 594.13 57228.16 88888.00 2001-12-15 11:24:55.917 349 15700.16 593.88 57228.29 88888.00 2001-12-15 11:24:56.917 349 15699.51 595.24 57228.41 88888.00 2001-12-15 11:24:57.917 349 15699.64 594.50 57228.53 88888.00 2001-12-15 11:24:58.917 349 15698.73 594.87 57228.65 88888.00 2001-12-15 11:24:59.917 349 15698.99 594.62 57228.29 88888.00 2001-12-15 11:25:00.917 349 15698.86 595.12 57227.92 88888.00 2001-12-15 11:25:01.917 349 15699.51 595.12 57228.65 88888.00 2001-12-15 11:25:02.917 349 15699.77 595.24 57228.41 88888.00 2001-12-15 11:25:03.917 349 15699.64 594.62 57227.80 88888.00 2001-12-15 11:25:04.917 349 15699.12 595.24 57228.29 88888.00 2001-12-15 11:25:05.917 349 15700.03 595.12 57228.77 88888.00 2001-12-15 11:25:06.917 349 15699.77 595.74 57228.41 88888.00 2001-12-15 11:25:07.917 349 15699.25 594.99 57227.92 88888.00 2001-12-15 11:25:08.917 349 15699.51 594.99 57228.53 88888.00 2001-12-15 11:25:09.917 349 15699.51 595.24 57228.16 88888.00 2001-12-15 11:25:10.917 349 15699.77 595.37 57228.53 88888.00 2001-12-15 11:25:11.917 349 15699.64 595.49 57228.53 88888.00 2001-12-15 11:25:12.917 349 15699.25 595.24 57228.29 88888.00 2001-12-15 11:25:13.917 349 15700.42 595.74 57228.16 88888.00 2001-12-15 11:25:14.917 349 15699.90 595.86 57228.53 88888.00 2001-12-15 11:25:15.917 349 15698.99 595.61 57227.92 88888.00 2001-12-15 11:25:16.917 349 15700.16 595.24 57228.04 88888.00 2001-12-15 11:25:17.917 349 15699.25 596.23 57228.29 88888.00 2001-12-15 11:25:18.917 349 15699.77 595.98 57228.04 88888.00 2001-12-15 11:25:19.917 349 15699.64 595.86 57228.77 88888.00 2001-12-15 11:25:20.917 349 15699.90 595.61 57227.80 88888.00 2001-12-15 11:25:21.917 349 15699.77 595.12 57228.65 88888.00 2001-12-15 11:25:22.917 349 15699.90 595.49 57228.29 88888.00 2001-12-15 11:25:23.917 349 15700.16 596.48 57228.29 88888.00 2001-12-15 11:25:24.917 349 15700.42 595.86 57228.41 88888.00 2001-12-15 11:25:25.917 349 15700.03 596.11 57228.65 88888.00 2001-12-15 11:25:26.917 349 15699.90 596.36 57228.04 88888.00 2001-12-15 11:25:27.917 349 15700.16 596.23 57227.92 88888.00 2001-12-15 11:25:28.917 349 15700.03 596.60 57229.02 88888.00 2001-12-15 11:25:29.917 349 15699.38 596.36 57228.29 88888.00 2001-12-15 11:25:30.917 349 15699.12 596.85 57228.16 88888.00 2001-12-15 11:25:31.917 349 15700.16 597.35 57228.04 88888.00 2001-12-15 11:25:32.917 349 15700.16 596.36 57228.77 88888.00 2001-12-15 11:25:33.917 349 15699.64 596.85 57227.92 88888.00 2001-12-15 11:25:34.917 349 15699.25 596.60 57228.04 88888.00 2001-12-15 11:25:35.917 349 15698.73 596.48 57228.41 88888.00 2001-12-15 11:25:36.917 349 15698.99 597.10 57228.29 88888.00 2001-12-15 11:25:37.917 349 15700.03 597.10 57228.41 88888.00 2001-12-15 11:25:38.917 349 15699.77 596.98 57228.16 88888.00 2001-12-15 11:25:39.917 349 15699.90 597.22 57227.80 88888.00 2001-12-15 11:25:40.917 349 15699.77 596.85 57228.29 88888.00 2001-12-15 11:25:41.917 349 15700.42 597.35 57228.53 88888.00 2001-12-15 11:25:42.917 349 15698.99 597.10 57228.41 88888.00 2001-12-15 11:25:43.917 349 15700.55 596.98 57228.41 88888.00 2001-12-15 11:25:44.917 349 15700.16 597.47 57228.65 88888.00 2001-12-15 11:25:45.917 349 15700.16 597.72 57228.16 88888.00 2001-12-15 11:25:46.917 349 15700.42 597.22 57228.41 88888.00 2001-12-15 11:25:47.917 349 15699.25 597.84 57227.67 88888.00 2001-12-15 11:25:48.917 349 15699.38 597.84 57227.80 88888.00 2001-12-15 11:25:49.917 349 15700.16 597.84 57228.41 88888.00 2001-12-15 11:25:50.917 349 15699.77 597.84 57228.29 88888.00 2001-12-15 11:25:51.917 349 15700.16 597.59 57228.04 88888.00 2001-12-15 11:25:52.917 349 15699.90 597.59 57228.04 88888.00 2001-12-15 11:25:53.917 349 15700.03 597.97 57227.67 88888.00 2001-12-15 11:25:54.917 349 15699.90 598.96 57228.53 88888.00 2001-12-15 11:25:55.917 349 15699.77 598.96 57228.65 88888.00 2001-12-15 11:25:56.917 349 15699.51 598.83 57228.41 88888.00 2001-12-15 11:25:57.917 349 15699.77 598.96 57228.53 88888.00 2001-12-15 11:25:58.917 349 15700.16 597.59 57228.65 88888.00 2001-12-15 11:25:59.917 349 15700.94 598.71 57228.41 88888.00 2001-12-15 11:26:00.917 349 15699.12 598.46 57228.41 88888.00 2001-12-15 11:26:01.917 349 15699.77 598.21 57228.53 88888.00 2001-12-15 11:26:02.917 349 15699.51 598.46 57228.41 88888.00 2001-12-15 11:26:03.917 349 15699.77 598.59 57228.29 88888.00 2001-12-15 11:26:04.917 349 15699.64 598.59 57228.53 88888.00 2001-12-15 11:26:05.917 349 15699.51 598.71 57228.29 88888.00 2001-12-15 11:26:06.917 349 15699.25 598.59 57227.55 88888.00 2001-12-15 11:26:07.917 349 15700.03 599.33 57228.77 88888.00 2001-12-15 11:26:08.917 349 15700.29 598.83 57228.04 88888.00 2001-12-15 11:26:09.917 349 15700.29 599.08 57228.04 88888.00 2001-12-15 11:26:10.917 349 15699.77 599.08 57228.41 88888.00 2001-12-15 11:26:11.917 349 15700.16 599.82 57228.53 88888.00 2001-12-15 11:26:12.917 349 15699.12 599.33 57228.89 88888.00 2001-12-15 11:26:13.917 349 15699.64 598.83 57228.16 88888.00 2001-12-15 11:26:14.917 349 15700.29 599.58 57227.80 88888.00 2001-12-15 11:26:15.917 349 15699.51 599.33 57228.29 88888.00 2001-12-15 11:26:16.917 349 15700.03 599.58 57228.29 88888.00 2001-12-15 11:26:17.917 349 15699.90 599.70 57228.65 88888.00 2001-12-15 11:26:18.917 349 15700.16 599.70 57228.04 88888.00 2001-12-15 11:26:19.917 349 15699.77 599.20 57228.41 88888.00 2001-12-15 11:26:20.917 349 15699.51 599.82 57228.04 88888.00 2001-12-15 11:26:21.917 349 15700.03 599.95 57228.41 88888.00 2001-12-15 11:26:22.917 349 15698.86 599.45 57228.65 88888.00 2001-12-15 11:26:23.917 349 15699.77 600.32 57227.80 88888.00 2001-12-15 11:26:24.917 349 15700.55 599.45 57227.67 88888.00 2001-12-15 11:26:25.917 349 15699.90 599.58 57227.80 88888.00 2001-12-15 11:26:26.917 349 15699.77 599.45 57227.43 88888.00 2001-12-15 11:26:27.917 349 15699.90 599.58 57227.92 88888.00 2001-12-15 11:26:28.917 349 15699.51 598.96 57228.77 88888.00 2001-12-15 11:26:29.917 349 15699.38 599.70 57227.80 88888.00 2001-12-15 11:26:30.917 349 15699.90 599.82 57228.41 88888.00 2001-12-15 11:26:31.917 349 15700.03 599.70 57227.92 88888.00 2001-12-15 11:26:32.917 349 15699.25 599.45 57228.04 88888.00 2001-12-15 11:26:33.917 349 15699.38 600.07 57228.29 88888.00 2001-12-15 11:26:34.917 349 15700.03 599.82 57228.65 88888.00 2001-12-15 11:26:35.917 349 15699.25 599.08 57228.04 88888.00 2001-12-15 11:26:36.917 349 15699.51 600.07 57228.16 88888.00 2001-12-15 11:26:37.917 349 15699.77 599.95 57228.41 88888.00 2001-12-15 11:26:38.917 349 15700.29 599.45 57228.41 88888.00 2001-12-15 11:26:39.917 349 15699.38 600.07 57228.04 88888.00 2001-12-15 11:26:40.917 349 15700.03 599.45 57228.29 88888.00 2001-12-15 11:26:41.917 349 15698.99 598.83 57227.92 88888.00 2001-12-15 11:26:42.917 349 15699.38 599.33 57227.80 88888.00 2001-12-15 11:26:43.917 349 15699.90 599.70 57228.41 88888.00 2001-12-15 11:26:44.917 349 15699.64 599.95 57228.65 88888.00 2001-12-15 11:26:45.917 349 15700.03 598.71 57228.65 88888.00 2001-12-15 11:26:46.917 349 15699.77 599.33 57228.29 88888.00 2001-12-15 11:26:47.917 349 15699.64 598.83 57228.29 88888.00 2001-12-15 11:26:48.917 349 15699.25 599.08 57227.92 88888.00 2001-12-15 11:26:49.917 349 15700.16 599.45 57228.04 88888.00 2001-12-15 11:26:50.917 349 15700.03 599.82 57228.16 88888.00 2001-12-15 11:26:51.917 349 15699.51 600.32 57227.92 88888.00 2001-12-15 11:26:52.917 349 15699.90 599.58 57228.16 88888.00 2001-12-15 11:26:53.917 349 15700.16 599.33 57227.55 88888.00 2001-12-15 11:26:54.917 349 15699.90 599.70 57227.92 88888.00 2001-12-15 11:26:55.917 349 15700.16 599.82 57228.16 88888.00 2001-12-15 11:26:56.917 349 15699.90 599.45 57228.04 88888.00 2001-12-15 11:26:57.917 349 15699.64 600.20 57228.41 88888.00 2001-12-15 11:26:58.917 349 15699.64 599.20 57228.16 88888.00 2001-12-15 11:26:59.917 349 15699.12 600.32 57228.16 88888.00 2001-12-15 11:27:00.917 349 15699.90 600.32 57227.80 88888.00 2001-12-15 11:27:01.917 349 15699.25 600.07 57228.41 88888.00 2001-12-15 11:27:02.917 349 15699.77 600.07 57228.04 88888.00 2001-12-15 11:27:03.917 349 15699.38 600.07 57227.67 88888.00 2001-12-15 11:27:04.917 349 15699.51 600.20 57228.53 88888.00 2001-12-15 11:27:05.917 349 15699.25 600.44 57227.80 88888.00 2001-12-15 11:27:06.917 349 15699.77 600.32 57227.80 88888.00 2001-12-15 11:27:07.917 349 15700.68 599.82 57228.29 88888.00 2001-12-15 11:27:08.917 349 15699.77 599.58 57227.80 88888.00 2001-12-15 11:27:09.917 349 15699.25 599.70 57229.02 88888.00 2001-12-15 11:27:10.917 349 15700.16 599.95 57228.77 88888.00 2001-12-15 11:27:11.917 349 15699.25 599.45 57227.92 88888.00 2001-12-15 11:27:12.917 349 15699.90 600.20 57227.43 88888.00 2001-12-15 11:27:13.917 349 15699.51 599.82 57227.67 88888.00 2001-12-15 11:27:14.917 349 15700.29 600.07 57227.80 88888.00 2001-12-15 11:27:15.917 349 15700.55 600.57 57228.29 88888.00 2001-12-15 11:27:16.917 349 15700.16 599.58 57227.92 88888.00 2001-12-15 11:27:17.917 349 15700.03 600.07 57228.04 88888.00 2001-12-15 11:27:18.917 349 15699.77 600.20 57228.53 88888.00 2001-12-15 11:27:19.917 349 15699.51 599.95 57228.41 88888.00 2001-12-15 11:27:20.917 349 15700.16 600.32 57227.80 88888.00 2001-12-15 11:27:21.917 349 15700.16 599.95 57228.16 88888.00 2001-12-15 11:27:22.917 349 15700.03 600.07 57227.80 88888.00 2001-12-15 11:27:23.917 349 15699.38 599.95 57228.29 88888.00 2001-12-15 11:27:24.917 349 15700.55 600.32 57228.41 88888.00 2001-12-15 11:27:25.917 349 15700.68 599.82 57227.80 88888.00 2001-12-15 11:27:26.917 349 15700.55 600.07 57227.67 88888.00 2001-12-15 11:27:27.917 349 15700.94 599.95 57228.16 88888.00 2001-12-15 11:27:28.917 349 15700.55 600.07 57228.16 88888.00 2001-12-15 11:27:29.917 349 15700.16 599.70 57228.65 88888.00 2001-12-15 11:27:30.917 349 15700.81 599.58 57228.16 88888.00 2001-12-15 11:27:31.917 349 15699.77 600.32 57227.92 88888.00 2001-12-15 11:27:32.917 349 15700.55 599.70 57228.65 88888.00 2001-12-15 11:27:33.917 349 15700.55 599.82 57228.65 88888.00 2001-12-15 11:27:34.917 349 15699.90 600.20 57227.92 88888.00 2001-12-15 11:27:35.917 349 15700.81 600.20 57228.41 88888.00 2001-12-15 11:27:36.917 349 15700.68 600.20 57227.80 88888.00 2001-12-15 11:27:37.917 349 15700.03 600.07 57228.04 88888.00 2001-12-15 11:27:38.917 349 15700.81 599.70 57228.29 88888.00 2001-12-15 11:27:39.917 349 15700.55 600.07 57228.41 88888.00 2001-12-15 11:27:40.917 349 15700.94 599.70 57228.29 88888.00 2001-12-15 11:27:41.917 349 15700.16 599.95 57228.65 88888.00 2001-12-15 11:27:42.917 349 15700.81 599.82 57227.55 88888.00 2001-12-15 11:27:43.917 349 15700.42 599.70 57228.53 88888.00 2001-12-15 11:27:44.917 349 15700.42 599.45 57228.41 88888.00 2001-12-15 11:27:45.917 349 15700.55 600.32 57228.29 88888.00 2001-12-15 11:27:46.917 349 15700.42 600.20 57228.41 88888.00 2001-12-15 11:27:47.917 349 15700.29 600.07 57228.04 88888.00 2001-12-15 11:27:48.917 349 15700.29 599.70 57228.77 88888.00 2001-12-15 11:27:49.917 349 15700.16 600.44 57228.16 88888.00 2001-12-15 11:27:50.917 349 15700.29 600.81 57228.04 88888.00 2001-12-15 11:27:51.917 349 15700.55 599.58 57229.02 88888.00 2001-12-15 11:27:52.917 349 15700.03 600.07 57228.16 88888.00 2001-12-15 11:27:53.917 349 15700.16 600.44 57227.92 88888.00 2001-12-15 11:27:54.917 349 15701.07 600.20 57228.29 88888.00 2001-12-15 11:27:55.917 349 15700.68 600.20 57228.04 88888.00 2001-12-15 11:27:56.917 349 15700.29 600.20 57228.41 88888.00 2001-12-15 11:27:57.917 349 15700.42 599.95 57228.41 88888.00 2001-12-15 11:27:58.917 349 15700.03 599.70 57228.04 88888.00 2001-12-15 11:27:59.917 349 15700.16 599.82 57228.65 88888.00 2001-12-15 11:28:00.917 349 15699.38 599.08 57228.16 88888.00 2001-12-15 11:28:01.917 349 15699.64 600.69 57228.89 88888.00 2001-12-15 11:28:02.917 349 15700.16 599.82 57229.63 88888.00 2001-12-15 11:28:03.917 349 15699.77 599.95 57228.89 88888.00 2001-12-15 11:28:04.917 349 15700.29 599.82 57228.77 88888.00 2001-12-15 11:28:05.917 349 15700.29 600.07 57227.92 88888.00 2001-12-15 11:28:06.917 349 15699.12 600.20 57228.29 88888.00 2001-12-15 11:28:07.917 349 15699.51 599.70 57227.92 88888.00 2001-12-15 11:28:08.917 349 15699.77 600.44 57228.16 88888.00 2001-12-15 11:28:09.917 349 15700.03 600.81 57228.16 88888.00 2001-12-15 11:28:10.917 349 15699.90 600.94 57228.53 88888.00 2001-12-15 11:28:11.917 349 15699.77 600.32 57227.92 88888.00 2001-12-15 11:28:12.917 349 15700.16 600.57 57227.92 88888.00 2001-12-15 11:28:13.917 349 15699.64 600.81 57227.67 88888.00 2001-12-15 11:28:14.917 349 15700.16 600.44 57227.55 88888.00 2001-12-15 11:28:15.917 349 15699.64 600.07 57228.29 88888.00 2001-12-15 11:28:16.917 349 15700.16 600.07 57228.29 88888.00 2001-12-15 11:28:17.917 349 15699.64 599.82 57229.02 88888.00 2001-12-15 11:28:18.917 349 15700.29 599.58 57228.04 88888.00 2001-12-15 11:28:19.917 349 15698.99 599.45 57228.29 88888.00 2001-12-15 11:28:20.917 349 15699.77 600.57 57228.65 88888.00 2001-12-15 11:28:21.917 349 15699.90 599.58 57228.29 88888.00 2001-12-15 11:28:22.917 349 15699.77 600.57 57228.53 88888.00 2001-12-15 11:28:23.917 349 15700.03 600.32 57227.92 88888.00 2001-12-15 11:28:24.917 349 15699.38 600.57 57228.41 88888.00 2001-12-15 11:28:25.917 349 15700.03 600.81 57228.16 88888.00 2001-12-15 11:28:26.917 349 15699.38 600.57 57227.92 88888.00 2001-12-15 11:28:27.917 349 15699.90 600.81 57228.04 88888.00 2001-12-15 11:28:28.917 349 15698.99 600.20 57228.65 88888.00 2001-12-15 11:28:29.917 349 15700.03 600.57 57228.65 88888.00 2001-12-15 11:28:30.917 349 15699.77 600.44 57228.65 88888.00 2001-12-15 11:28:31.917 349 15700.03 600.44 57228.16 88888.00 2001-12-15 11:28:32.917 349 15699.25 600.44 57227.80 88888.00 2001-12-15 11:28:33.917 349 15700.03 600.94 57227.80 88888.00 2001-12-15 11:28:34.917 349 15699.77 600.69 57227.55 88888.00 2001-12-15 11:28:35.917 349 15700.03 599.95 57227.92 88888.00 2001-12-15 11:28:36.917 349 15699.64 600.69 57228.65 88888.00 2001-12-15 11:28:37.917 349 15699.64 600.44 57227.67 88888.00 2001-12-15 11:28:38.917 349 15699.38 600.07 57228.29 88888.00 2001-12-15 11:28:39.917 349 15699.77 600.69 57227.92 88888.00 2001-12-15 11:28:40.917 349 15699.90 600.81 57227.80 88888.00 2001-12-15 11:28:41.917 349 15699.38 600.94 57228.53 88888.00 2001-12-15 11:28:42.917 349 15699.38 600.57 57228.16 88888.00 2001-12-15 11:28:43.917 349 15699.25 600.69 57228.04 88888.00 2001-12-15 11:28:44.917 349 15698.99 599.95 57227.67 88888.00 2001-12-15 11:28:45.917 349 15699.38 601.06 57228.04 88888.00 2001-12-15 11:28:46.917 349 15699.25 601.06 57227.67 88888.00 2001-12-15 11:28:47.917 349 15699.64 600.57 57228.16 88888.00 2001-12-15 11:28:48.917 349 15699.25 600.57 57227.92 88888.00 2001-12-15 11:28:49.917 349 15699.38 600.44 57227.80 88888.00 2001-12-15 11:28:50.917 349 15699.25 600.57 57228.04 88888.00 2001-12-15 11:28:51.917 349 15699.38 600.57 57227.92 88888.00 2001-12-15 11:28:52.917 349 15699.38 600.32 57228.29 88888.00 2001-12-15 11:28:53.917 349 15699.25 600.57 57228.04 88888.00 2001-12-15 11:28:54.917 349 15700.03 600.20 57227.80 88888.00 2001-12-15 11:28:55.917 349 15699.25 599.95 57227.43 88888.00 2001-12-15 11:28:56.917 349 15698.86 600.44 57228.04 88888.00 2001-12-15 11:28:57.917 349 15699.64 599.70 57227.67 88888.00 2001-12-15 11:28:58.917 349 15698.86 600.57 57227.55 88888.00 2001-12-15 11:28:59.917 349 15699.64 600.07 57227.67 88888.00 2001-12-15 11:29:00.917 349 15699.25 599.70 57228.41 88888.00 2001-12-15 11:29:01.917 349 15699.38 600.81 57227.30 88888.00 2001-12-15 11:29:02.917 349 15700.68 600.44 57227.80 88888.00 2001-12-15 11:29:03.917 349 15700.68 599.95 57228.16 88888.00 2001-12-15 11:29:04.917 349 15699.90 599.82 57227.80 88888.00 2001-12-15 11:29:05.917 349 15700.55 600.20 57227.55 88888.00 2001-12-15 11:29:06.917 349 15700.03 599.82 57227.55 88888.00 2001-12-15 11:29:07.917 349 15699.90 600.94 57228.29 88888.00 2001-12-15 11:29:08.917 349 15699.77 600.57 57226.82 88888.00 2001-12-15 11:29:09.917 349 15699.90 600.32 57227.67 88888.00 2001-12-15 11:29:10.917 349 15700.42 600.57 57227.55 88888.00 2001-12-15 11:29:11.917 349 15700.16 599.70 57227.43 88888.00 2001-12-15 11:29:12.917 349 15700.55 600.20 57227.67 88888.00 2001-12-15 11:29:13.917 349 15700.55 599.58 57227.55 88888.00 2001-12-15 11:29:14.917 349 15700.55 600.57 57227.67 88888.00 2001-12-15 11:29:15.917 349 15700.55 599.95 57227.30 88888.00 2001-12-15 11:29:16.917 349 15700.55 600.07 57227.80 88888.00 2001-12-15 11:29:17.917 349 15700.03 600.07 57227.43 88888.00 2001-12-15 11:29:18.917 349 15700.55 600.32 57227.55 88888.00 2001-12-15 11:29:19.917 349 15700.42 599.82 57227.67 88888.00 2001-12-15 11:29:20.917 349 15700.29 599.33 57227.55 88888.00 2001-12-15 11:29:21.917 349 15700.68 600.07 57227.43 88888.00 2001-12-15 11:29:22.917 349 15700.94 600.81 57227.43 88888.00 2001-12-15 11:29:23.917 349 15700.29 600.20 57228.53 88888.00 2001-12-15 11:29:24.917 349 15700.03 600.07 57227.43 88888.00 2001-12-15 11:29:25.917 349 15700.42 600.57 57227.80 88888.00 2001-12-15 11:29:26.917 349 15701.20 600.20 57227.80 88888.00 2001-12-15 11:29:27.917 349 15700.42 599.70 57228.04 88888.00 2001-12-15 11:29:28.917 349 15700.68 600.44 57228.04 88888.00 2001-12-15 11:29:29.917 349 15701.20 600.32 57227.30 88888.00 2001-12-15 11:29:30.917 349 15700.81 600.07 57228.04 88888.00 2001-12-15 11:29:31.917 349 15700.81 599.82 57227.55 88888.00 2001-12-15 11:29:32.917 349 15701.07 599.70 57227.30 88888.00 2001-12-15 11:29:33.917 349 15700.16 599.58 57227.55 88888.00 2001-12-15 11:29:34.917 349 15700.94 599.70 57227.80 88888.00 2001-12-15 11:29:35.917 349 15700.94 600.44 57227.18 88888.00 2001-12-15 11:29:36.917 349 15700.81 599.58 57227.92 88888.00 2001-12-15 11:29:37.917 349 15700.55 600.20 57227.80 88888.00 2001-12-15 11:29:38.917 349 15700.81 599.58 57227.43 88888.00 2001-12-15 11:29:39.917 349 15701.20 599.70 57227.30 88888.00 2001-12-15 11:29:40.917 349 15701.33 600.07 57227.67 88888.00 2001-12-15 11:29:41.917 349 15700.94 599.58 57227.30 88888.00 2001-12-15 11:29:42.917 349 15700.94 599.45 57227.80 88888.00 2001-12-15 11:29:43.917 349 15700.29 599.70 57227.80 88888.00 2001-12-15 11:29:44.917 349 15700.94 600.20 57227.67 88888.00 2001-12-15 11:29:45.917 349 15700.55 599.95 57227.92 88888.00 2001-12-15 11:29:46.917 349 15700.68 599.82 57227.67 88888.00 2001-12-15 11:29:47.917 349 15700.55 599.58 57227.67 88888.00 2001-12-15 11:29:48.917 349 15700.94 600.20 57228.04 88888.00 2001-12-15 11:29:49.917 349 15700.68 599.58 57227.92 88888.00 2001-12-15 11:29:50.917 349 15700.68 600.07 57227.43 88888.00 2001-12-15 11:29:51.917 349 15700.81 599.95 57227.67 88888.00 2001-12-15 11:29:52.917 349 15700.03 599.95 57228.04 88888.00 2001-12-15 11:29:53.917 349 15700.03 599.45 57227.43 88888.00 2001-12-15 11:29:54.917 349 15700.81 598.71 57227.92 88888.00 2001-12-15 11:29:55.917 349 15700.55 598.83 57227.30 88888.00 2001-12-15 11:29:56.917 349 15700.55 599.20 57227.80 88888.00 2001-12-15 11:29:57.917 349 15701.20 599.45 57227.30 88888.00 2001-12-15 11:29:58.917 349 15700.94 599.95 57227.92 88888.00 2001-12-15 11:29:59.917 349 15700.29 599.45 57227.80 88888.00 2001-12-15 11:30:00.917 349 15701.07 599.70 57227.30 88888.00 2001-12-15 11:30:01.917 349 15700.42 599.82 57226.94 88888.00 2001-12-15 11:30:02.917 349 15700.55 599.95 57226.70 88888.00 2001-12-15 11:30:03.917 349 15700.29 599.45 57228.16 88888.00 2001-12-15 11:30:04.917 349 15700.42 599.33 57227.92 88888.00 2001-12-15 11:30:05.917 349 15701.20 599.33 57227.92 88888.00 2001-12-15 11:30:06.917 349 15700.42 599.58 57227.30 88888.00 2001-12-15 11:30:07.917 349 15700.29 599.82 57227.67 88888.00 2001-12-15 11:30:08.917 349 15700.94 599.70 57227.55 88888.00 2001-12-15 11:30:09.917 349 15700.68 598.96 57227.43 88888.00 2001-12-15 11:30:10.917 349 15700.94 599.58 57227.67 88888.00 2001-12-15 11:30:11.917 349 15701.46 600.32 57227.06 88888.00 2001-12-15 11:30:12.917 349 15700.42 599.08 57227.30 88888.00 2001-12-15 11:30:13.917 349 15700.94 599.95 57227.18 88888.00 2001-12-15 11:30:14.917 349 15700.29 599.95 57227.06 88888.00 2001-12-15 11:30:15.917 349 15700.94 600.32 57227.30 88888.00 2001-12-15 11:30:16.917 349 15699.90 599.82 57227.30 88888.00 2001-12-15 11:30:17.917 349 15700.81 599.70 57226.94 88888.00 2001-12-15 11:30:18.917 349 15701.07 599.58 57227.18 88888.00 2001-12-15 11:30:19.917 349 15700.81 599.82 57226.94 88888.00 2001-12-15 11:30:20.917 349 15701.58 599.70 57227.30 88888.00 2001-12-15 11:30:21.917 349 15701.20 600.44 57227.18 88888.00 2001-12-15 11:30:22.917 349 15700.94 599.82 57226.82 88888.00 2001-12-15 11:30:23.917 349 15701.07 599.95 57226.82 88888.00 2001-12-15 11:30:24.917 349 15700.94 600.32 57227.92 88888.00 2001-12-15 11:30:25.917 349 15701.07 599.95 57227.18 88888.00 2001-12-15 11:30:26.917 349 15701.33 600.20 57227.06 88888.00 2001-12-15 11:30:27.917 349 15701.07 600.07 57227.43 88888.00 2001-12-15 11:30:28.917 349 15700.55 600.57 57226.82 88888.00 2001-12-15 11:30:29.917 349 15700.68 599.82 57227.18 88888.00 2001-12-15 11:30:30.917 349 15700.81 599.82 57226.82 88888.00 2001-12-15 11:30:31.917 349 15700.94 600.07 57227.67 88888.00 2001-12-15 11:30:32.917 349 15700.81 600.07 57226.82 88888.00 2001-12-15 11:30:33.917 349 15701.33 599.82 57227.55 88888.00 2001-12-15 11:30:34.917 349 15701.07 599.70 57227.55 88888.00 2001-12-15 11:30:35.917 349 15700.81 599.58 57226.94 88888.00 2001-12-15 11:30:36.917 349 15700.55 600.20 57226.57 88888.00 2001-12-15 11:30:37.917 349 15699.77 600.44 57227.06 88888.00 2001-12-15 11:30:38.917 349 15700.03 600.57 57227.06 88888.00 2001-12-15 11:30:39.917 349 15700.29 599.95 57227.18 88888.00 2001-12-15 11:30:40.917 349 15699.90 599.70 57227.55 88888.00 2001-12-15 11:30:41.917 349 15700.03 600.20 57226.82 88888.00 2001-12-15 11:30:42.917 349 15701.07 600.32 57226.57 88888.00 2001-12-15 11:30:43.917 349 15699.77 600.44 57226.70 88888.00 2001-12-15 11:30:44.917 349 15700.16 599.70 57226.57 88888.00 2001-12-15 11:30:45.917 349 15699.90 600.69 57226.57 88888.00 2001-12-15 11:30:46.917 349 15700.29 600.81 57227.18 88888.00 2001-12-15 11:30:47.917 349 15699.77 600.32 57226.21 88888.00 2001-12-15 11:30:48.917 349 15700.03 600.32 57225.84 88888.00 2001-12-15 11:30:49.917 349 15699.38 599.82 57227.43 88888.00 2001-12-15 11:30:50.917 349 15700.16 600.20 57226.94 88888.00 2001-12-15 11:30:51.917 349 15699.51 599.82 57226.82 88888.00 2001-12-15 11:30:52.917 349 15699.77 599.45 57226.45 88888.00 2001-12-15 11:30:53.917 349 15699.25 600.44 57226.70 88888.00 2001-12-15 11:30:54.917 349 15699.25 600.32 57226.08 88888.00 2001-12-15 11:30:55.917 349 15700.03 600.20 57227.18 88888.00 2001-12-15 11:30:56.917 349 15699.51 599.70 57226.70 88888.00 2001-12-15 11:30:57.917 349 15699.51 600.07 57225.84 88888.00 2001-12-15 11:30:58.917 349 15699.77 599.82 57226.08 88888.00 2001-12-15 11:30:59.917 349 15699.25 599.95 57226.08 88888.00 2001-12-15 11:31:00.917 349 15699.38 600.32 57226.21 88888.00 2001-12-15 11:31:01.917 349 15699.64 600.69 57226.94 88888.00 2001-12-15 11:31:02.917 349 15699.25 600.20 57226.08 88888.00 2001-12-15 11:31:03.917 349 15699.51 600.07 57226.70 88888.00 2001-12-15 11:31:04.917 349 15698.86 600.44 57226.33 88888.00 2001-12-15 11:31:05.917 349 15698.60 601.06 57225.84 88888.00 2001-12-15 11:31:06.917 349 15699.12 600.94 57226.45 88888.00 2001-12-15 11:31:07.917 349 15698.99 600.81 57226.82 88888.00 2001-12-15 11:31:08.917 349 15699.38 600.44 57226.82 88888.00 2001-12-15 11:31:09.917 349 15699.51 601.06 57226.21 88888.00 2001-12-15 11:31:10.917 349 15698.99 600.57 57225.96 88888.00 2001-12-15 11:31:11.917 349 15698.99 601.06 57226.21 88888.00 2001-12-15 11:31:12.917 349 15698.99 600.57 57225.84 88888.00 2001-12-15 11:31:13.917 349 15699.38 600.81 57226.45 88888.00 2001-12-15 11:31:14.917 349 15699.12 600.57 57226.33 88888.00 2001-12-15 11:31:15.917 349 15698.99 600.20 57226.21 88888.00 2001-12-15 11:31:16.917 349 15698.99 600.57 57225.96 88888.00 2001-12-15 11:31:17.917 349 15698.34 600.20 57225.35 88888.00 2001-12-15 11:31:18.917 349 15698.99 600.32 57225.71 88888.00 2001-12-15 11:31:19.917 349 15698.73 600.94 57226.21 88888.00 2001-12-15 11:31:20.917 349 15698.99 600.57 57226.08 88888.00 2001-12-15 11:31:21.917 349 15698.34 600.32 57225.71 88888.00 2001-12-15 11:31:22.917 349 15698.47 600.44 57225.96 88888.00 2001-12-15 11:31:23.917 349 15698.34 600.20 57225.84 88888.00 2001-12-15 11:31:24.917 349 15698.60 600.20 57225.59 88888.00 2001-12-15 11:31:25.917 349 15698.21 600.94 57225.23 88888.00 2001-12-15 11:31:26.917 349 15698.34 600.44 57226.45 88888.00 2001-12-15 11:31:27.917 349 15698.34 601.19 57226.08 88888.00 2001-12-15 11:31:28.917 349 15698.47 601.19 57225.47 88888.00 2001-12-15 11:31:29.917 349 15698.73 600.81 57225.59 88888.00 2001-12-15 11:31:30.917 349 15699.38 600.57 57225.47 88888.00 2001-12-15 11:31:31.917 349 15699.12 601.06 57225.71 88888.00 2001-12-15 11:31:32.917 349 15698.60 601.19 57225.71 88888.00 2001-12-15 11:31:33.917 349 15698.08 601.06 57225.84 88888.00 2001-12-15 11:31:34.917 349 15698.60 601.56 57225.59 88888.00 2001-12-15 11:31:35.917 349 15698.73 601.06 57225.47 88888.00 2001-12-15 11:31:36.917 349 15698.21 601.43 57225.35 88888.00 2001-12-15 11:31:37.917 349 15698.21 601.43 57226.21 88888.00 2001-12-15 11:31:38.917 349 15699.25 601.06 57225.47 88888.00 2001-12-15 11:31:39.917 349 15699.12 601.31 57225.47 88888.00 2001-12-15 11:31:40.917 349 15698.86 601.31 57225.23 88888.00 2001-12-15 11:31:41.917 349 15698.47 600.81 57225.11 88888.00 2001-12-15 11:31:42.917 349 15698.34 601.93 57225.71 88888.00 2001-12-15 11:31:43.917 349 15698.47 601.68 57225.71 88888.00 2001-12-15 11:31:44.917 349 15698.47 601.31 57225.84 88888.00 2001-12-15 11:31:45.917 349 15698.47 600.94 57225.96 88888.00 2001-12-15 11:31:46.917 349 15698.73 601.31 57225.23 88888.00 2001-12-15 11:31:47.917 349 15699.12 601.68 57225.47 88888.00 2001-12-15 11:31:48.917 349 15698.86 601.56 57225.47 88888.00 2001-12-15 11:31:49.917 349 15699.12 601.68 57225.11 88888.00 2001-12-15 11:31:50.917 349 15699.12 601.31 57225.71 88888.00 2001-12-15 11:31:51.917 349 15698.99 601.43 57225.71 88888.00 2001-12-15 11:31:52.917 349 15699.25 601.06 57224.86 88888.00 2001-12-15 11:31:53.917 349 15698.73 600.81 57225.35 88888.00 2001-12-15 11:31:54.917 349 15700.03 600.94 57225.35 88888.00 2001-12-15 11:31:55.917 349 15700.29 601.06 57225.35 88888.00 2001-12-15 11:31:56.917 349 15699.25 601.93 57225.59 88888.00 2001-12-15 11:31:57.917 349 15699.77 601.93 57225.59 88888.00 2001-12-15 11:31:58.917 349 15699.90 601.31 57225.23 88888.00 2001-12-15 11:31:59.917 349 15699.38 601.56 57224.86 88888.00 2001-12-15 11:32:00.917 349 15699.25 602.05 57225.71 88888.00 2001-12-15 11:32:01.917 349 15699.77 601.93 57225.84 88888.00 2001-12-15 11:32:02.917 349 15699.25 601.43 57225.23 88888.00 2001-12-15 11:32:03.917 349 15700.03 601.81 57225.47 88888.00 2001-12-15 11:32:04.917 349 15700.16 601.93 57225.96 88888.00 2001-12-15 11:32:05.917 349 15699.38 601.56 57225.23 88888.00 2001-12-15 11:32:06.917 349 15699.90 602.42 57225.84 88888.00 2001-12-15 11:32:07.917 349 15700.55 603.66 57225.47 88888.00 2001-12-15 11:32:08.917 349 15699.90 601.93 57225.11 88888.00 2001-12-15 11:32:09.917 349 15700.16 602.80 57225.96 88888.00 2001-12-15 11:32:10.917 349 15700.03 602.30 57225.11 88888.00 2001-12-15 11:32:11.917 349 15700.03 602.55 57225.84 88888.00 2001-12-15 11:32:12.917 349 15699.77 602.30 57225.47 88888.00 2001-12-15 11:32:13.917 349 15700.29 602.42 57225.47 88888.00 2001-12-15 11:32:14.917 349 15699.90 602.42 57226.45 88888.00 2001-12-15 11:32:15.917 349 15700.29 602.30 57225.96 88888.00 2001-12-15 11:32:16.917 349 15701.07 603.29 57225.59 88888.00 2001-12-15 11:32:17.917 349 15700.29 602.42 57225.96 88888.00 2001-12-15 11:32:18.917 349 15700.29 603.42 57225.59 88888.00 2001-12-15 11:32:19.917 349 15700.94 603.17 57225.84 88888.00 2001-12-15 11:32:20.917 349 15700.68 602.80 57225.59 88888.00 2001-12-15 11:32:21.917 349 15700.55 603.04 57225.71 88888.00 2001-12-15 11:32:22.917 349 15700.68 603.17 57225.84 88888.00 2001-12-15 11:32:23.917 349 15701.33 603.42 57225.96 88888.00 2001-12-15 11:32:24.917 349 15701.20 603.29 57225.84 88888.00 2001-12-15 11:32:25.917 349 15701.46 603.66 57225.96 88888.00 2001-12-15 11:32:26.917 349 15701.71 603.91 57225.84 88888.00 2001-12-15 11:32:27.917 349 15701.84 603.42 57225.47 88888.00 2001-12-15 11:32:28.917 349 15701.46 603.66 57225.35 88888.00 2001-12-15 11:32:29.917 349 15701.33 603.66 57225.11 88888.00 2001-12-15 11:32:30.917 349 15701.58 603.42 57225.71 88888.00 2001-12-15 11:32:31.917 349 15702.10 603.79 57225.71 88888.00 2001-12-15 11:32:32.917 349 15701.20 603.91 57225.84 88888.00 2001-12-15 11:32:33.917 349 15701.46 603.79 57225.96 88888.00 2001-12-15 11:32:34.917 349 15701.71 603.79 57225.71 88888.00 2001-12-15 11:32:35.917 349 15701.97 604.41 57225.96 88888.00 2001-12-15 11:32:36.917 349 15702.10 604.28 57225.71 88888.00 2001-12-15 11:32:37.917 349 15702.36 604.28 57225.84 88888.00 2001-12-15 11:32:38.917 349 15702.49 604.28 57225.96 88888.00 2001-12-15 11:32:39.917 349 15702.10 604.16 57225.96 88888.00 2001-12-15 11:32:40.917 349 15702.88 604.65 57225.96 88888.00 2001-12-15 11:32:41.917 349 15701.71 603.54 57226.70 88888.00 2001-12-15 11:32:42.917 349 15703.40 604.41 57226.21 88888.00 2001-12-15 11:32:43.917 349 15702.88 604.41 57226.70 88888.00 2001-12-15 11:32:44.917 349 15702.49 604.53 57226.82 88888.00 2001-12-15 11:32:45.917 349 15703.01 604.16 57226.45 88888.00 2001-12-15 11:32:46.917 349 15703.14 604.65 57226.57 88888.00 2001-12-15 11:32:47.917 349 15702.10 604.28 57226.82 88888.00 2001-12-15 11:32:48.917 349 15702.62 605.15 57226.33 88888.00 2001-12-15 11:32:49.917 349 15702.36 605.27 57226.08 88888.00 2001-12-15 11:32:50.917 349 15702.36 604.41 57226.70 88888.00 2001-12-15 11:32:51.917 349 15703.40 605.89 57226.45 88888.00 2001-12-15 11:32:52.917 349 15702.49 604.90 57226.94 88888.00 2001-12-15 11:32:53.917 349 15703.53 605.15 57226.82 88888.00 2001-12-15 11:32:54.917 349 15703.27 605.40 57225.84 88888.00 2001-12-15 11:32:55.917 349 15703.40 604.41 57226.82 88888.00 2001-12-15 11:32:56.917 349 15703.27 605.27 57226.57 88888.00 2001-12-15 11:32:57.917 349 15703.01 605.89 57226.70 88888.00 2001-12-15 11:32:58.917 349 15703.14 604.90 57226.57 88888.00 2001-12-15 11:32:59.917 349 15703.92 605.40 57226.57 88888.00 2001-12-15 11:33:00.917 349 15703.40 604.78 57226.45 88888.00 2001-12-15 11:33:01.917 349 15703.66 605.40 57226.08 88888.00 2001-12-15 11:33:02.917 349 15703.79 606.39 57226.21 88888.00 2001-12-15 11:33:03.917 349 15703.79 605.15 57227.06 88888.00 2001-12-15 11:33:04.917 349 15704.44 605.15 57226.82 88888.00 2001-12-15 11:33:05.917 349 15704.18 605.65 57226.82 88888.00 2001-12-15 11:33:06.917 349 15704.31 605.40 57227.06 88888.00 2001-12-15 11:33:07.917 349 15703.66 605.52 57227.67 88888.00 2001-12-15 11:33:08.917 349 15703.66 605.89 57226.70 88888.00 2001-12-15 11:33:09.917 349 15704.05 605.27 57227.55 88888.00 2001-12-15 11:33:10.917 349 15704.70 606.02 57226.45 88888.00 2001-12-15 11:33:11.917 349 15704.18 605.15 57226.94 88888.00 2001-12-15 11:33:12.917 349 15704.96 605.03 57226.82 88888.00 2001-12-15 11:33:13.917 349 15704.05 605.40 57227.92 88888.00 2001-12-15 11:33:14.917 349 15704.70 605.15 57227.30 88888.00 2001-12-15 11:33:15.917 349 15704.44 606.02 57227.18 88888.00 2001-12-15 11:33:16.917 349 15704.57 605.77 57227.18 88888.00 2001-12-15 11:33:17.917 349 15704.83 605.27 57227.30 88888.00 2001-12-15 11:33:18.917 349 15704.44 605.27 57227.92 88888.00 2001-12-15 11:33:19.917 349 15704.18 605.40 57227.18 88888.00 2001-12-15 11:33:20.917 349 15704.44 605.89 57228.41 88888.00 2001-12-15 11:33:21.917 349 15704.70 605.65 57226.70 88888.00 2001-12-15 11:33:22.917 349 15704.70 605.77 57227.43 88888.00 2001-12-15 11:33:23.917 349 15704.57 605.27 57227.06 88888.00 2001-12-15 11:33:24.917 349 15704.44 605.89 57227.80 88888.00 2001-12-15 11:33:25.917 349 15704.96 605.27 57227.43 88888.00 2001-12-15 11:33:26.917 349 15705.22 605.89 57227.92 88888.00 2001-12-15 11:33:27.917 349 15705.09 605.89 57228.04 88888.00 2001-12-15 11:33:28.917 349 15705.61 606.51 57227.43 88888.00 2001-12-15 11:33:29.917 349 15705.09 605.27 57228.04 88888.00 2001-12-15 11:33:30.917 349 15705.74 605.27 57227.80 88888.00 2001-12-15 11:33:31.917 349 15704.83 605.03 57228.41 88888.00 2001-12-15 11:33:32.917 349 15705.87 605.65 57227.80 88888.00 2001-12-15 11:33:33.917 349 15706.00 605.40 57228.41 88888.00 2001-12-15 11:33:34.917 349 15705.87 605.52 57228.53 88888.00 2001-12-15 11:33:35.917 349 15706.00 605.89 57228.29 88888.00 2001-12-15 11:33:36.917 349 15705.87 605.40 57228.53 88888.00 2001-12-15 11:33:37.917 349 15706.00 606.26 57228.04 88888.00 2001-12-15 11:33:38.917 349 15705.48 605.27 57228.04 88888.00 2001-12-15 11:33:39.917 349 15706.39 605.52 57228.89 88888.00 2001-12-15 11:33:40.917 349 15705.48 605.77 57228.77 88888.00 2001-12-15 11:33:41.917 349 15706.52 605.40 57228.04 88888.00 2001-12-15 11:33:42.917 349 15706.91 605.27 57228.16 88888.00 2001-12-15 11:33:43.917 349 15706.39 605.65 57228.89 88888.00 2001-12-15 11:33:44.917 349 15706.52 605.27 57228.77 88888.00 2001-12-15 11:33:45.917 349 15706.91 605.40 57228.53 88888.00 2001-12-15 11:33:46.917 349 15707.17 606.02 57228.16 88888.00 2001-12-15 11:33:47.917 349 15706.13 605.77 57227.80 88888.00 2001-12-15 11:33:48.917 349 15706.26 605.52 57228.53 88888.00 2001-12-15 11:33:49.917 349 15706.78 606.02 57228.41 88888.00 2001-12-15 11:33:50.917 349 15706.52 605.40 57228.77 88888.00 2001-12-15 11:33:51.917 349 15707.30 605.27 57228.53 88888.00 2001-12-15 11:33:52.917 349 15707.69 605.65 57229.02 88888.00 2001-12-15 11:33:53.917 349 15706.91 605.65 57228.77 88888.00 2001-12-15 11:33:54.917 349 15706.91 605.89 57228.53 88888.00 2001-12-15 11:33:55.917 349 15706.52 605.65 57228.77 88888.00 2001-12-15 11:33:56.917 349 15706.52 604.90 57228.53 88888.00 2001-12-15 11:33:57.917 349 15706.91 605.52 57228.53 88888.00 2001-12-15 11:33:58.917 349 15707.17 605.40 57228.89 88888.00 2001-12-15 11:33:59.917 349 15707.30 605.40 57228.89 88888.00 2001-12-15 11:34:00.917 349 15707.04 605.89 57228.65 88888.00 2001-12-15 11:34:01.917 349 15707.82 605.52 57228.65 88888.00 2001-12-15 11:34:02.917 349 15707.43 605.52 57228.65 88888.00 2001-12-15 11:34:03.917 349 15707.17 604.65 57229.14 88888.00 2001-12-15 11:34:04.917 349 15707.56 604.65 57229.38 88888.00 2001-12-15 11:34:05.917 349 15707.95 604.78 57229.26 88888.00 2001-12-15 11:34:06.917 349 15708.34 605.03 57229.02 88888.00 2001-12-15 11:34:07.917 349 15707.69 605.27 57229.14 88888.00 2001-12-15 11:34:08.917 349 15708.21 604.90 57229.14 88888.00 2001-12-15 11:34:09.917 349 15708.73 604.53 57229.02 88888.00 2001-12-15 11:34:10.917 349 15708.86 604.16 57229.51 88888.00 2001-12-15 11:34:11.917 349 15708.60 605.03 57229.51 88888.00 2001-12-15 11:34:12.917 349 15708.60 604.41 57230.00 88888.00 2001-12-15 11:34:13.917 349 15708.73 605.27 57229.63 88888.00 2001-12-15 11:34:14.917 349 15709.12 605.40 57229.26 88888.00 2001-12-15 11:34:15.917 349 15709.12 604.78 57229.88 88888.00 2001-12-15 11:34:16.917 349 15708.47 605.15 57229.63 88888.00 2001-12-15 11:34:17.917 349 15708.47 605.03 57229.14 88888.00 2001-12-15 11:34:18.917 349 15708.47 604.65 57229.63 88888.00 2001-12-15 11:34:19.917 349 15708.60 605.03 57230.12 88888.00 2001-12-15 11:34:20.917 349 15708.73 604.78 57230.36 88888.00 2001-12-15 11:34:21.917 349 15709.25 604.65 57229.88 88888.00 2001-12-15 11:34:22.917 349 15709.77 604.28 57228.77 88888.00 2001-12-15 11:34:23.917 349 15709.12 604.16 57229.75 88888.00 2001-12-15 11:34:24.917 349 15709.12 604.53 57229.88 88888.00 2001-12-15 11:34:25.917 349 15709.51 604.41 57229.63 88888.00 2001-12-15 11:34:26.917 349 15709.38 605.15 57230.12 88888.00 2001-12-15 11:34:27.917 349 15709.77 604.53 57230.00 88888.00 2001-12-15 11:34:28.917 349 15710.16 604.41 57229.88 88888.00 2001-12-15 11:34:29.917 349 15709.90 604.65 57230.48 88888.00 2001-12-15 11:34:30.917 349 15710.29 605.65 57230.00 88888.00 2001-12-15 11:34:31.917 349 15710.42 604.41 57230.36 88888.00 2001-12-15 11:34:32.917 349 15709.90 604.65 57230.61 88888.00 2001-12-15 11:34:33.917 349 15710.81 604.53 57230.61 88888.00 2001-12-15 11:34:34.917 349 15710.55 605.27 57230.48 88888.00 2001-12-15 11:34:35.917 349 15710.68 604.28 57230.00 88888.00 2001-12-15 11:34:36.917 349 15710.81 605.03 57230.73 88888.00 2001-12-15 11:34:37.917 349 15710.81 604.90 57230.36 88888.00 2001-12-15 11:34:38.917 349 15710.55 604.53 57230.24 88888.00 2001-12-15 11:34:39.917 349 15710.29 604.53 57230.36 88888.00 2001-12-15 11:34:40.917 349 15711.33 605.03 57230.73 88888.00 2001-12-15 11:34:41.917 349 15711.20 604.16 57230.36 88888.00 2001-12-15 11:34:42.917 349 15710.68 604.78 57230.61 88888.00 2001-12-15 11:34:43.917 349 15710.94 605.03 57230.36 88888.00 2001-12-15 11:34:44.917 349 15710.42 604.78 57230.48 88888.00 2001-12-15 11:34:45.917 349 15710.55 604.04 57230.12 88888.00 2001-12-15 11:34:46.917 349 15711.07 604.28 57230.61 88888.00 2001-12-15 11:34:47.917 349 15711.20 604.04 57230.61 88888.00 2001-12-15 11:34:48.917 349 15710.55 605.15 57230.61 88888.00 2001-12-15 11:34:49.917 349 15710.55 604.41 57230.00 88888.00 2001-12-15 11:34:50.917 349 15710.94 603.91 57229.75 88888.00 2001-12-15 11:34:51.917 349 15710.55 605.03 57230.36 88888.00 2001-12-15 11:34:52.917 349 15710.68 603.91 57230.24 88888.00 2001-12-15 11:34:53.917 349 15710.68 604.78 57230.61 88888.00 2001-12-15 11:34:54.917 349 15710.42 603.91 57230.61 88888.00 2001-12-15 11:34:55.917 349 15710.68 604.78 57230.73 88888.00 2001-12-15 11:34:56.917 349 15710.29 604.41 57231.22 88888.00 2001-12-15 11:34:57.917 349 15710.16 603.79 57230.97 88888.00 2001-12-15 11:34:58.917 349 15710.42 604.04 57231.10 88888.00 2001-12-15 11:34:59.917 349 15710.81 604.53 57230.73 88888.00 2001-12-15 11:35:00.917 349 15709.77 603.42 57230.73 88888.00 2001-12-15 11:35:01.917 349 15710.03 603.79 57230.24 88888.00 2001-12-15 11:35:02.917 349 15710.81 604.16 57230.85 88888.00 2001-12-15 11:35:03.917 349 15710.81 603.04 57230.73 88888.00 2001-12-15 11:35:04.917 349 15711.07 603.91 57230.12 88888.00 2001-12-15 11:35:05.917 349 15710.55 603.66 57230.61 88888.00 2001-12-15 11:35:06.917 349 15710.29 603.66 57230.48 88888.00 2001-12-15 11:35:07.917 349 15710.42 603.66 57231.10 88888.00 2001-12-15 11:35:08.917 349 15710.81 603.42 57230.48 88888.00 2001-12-15 11:35:09.917 349 15710.42 603.54 57230.73 88888.00 2001-12-15 11:35:10.917 349 15710.42 603.42 57230.61 88888.00 2001-12-15 11:35:11.917 349 15710.03 603.29 57230.61 88888.00 2001-12-15 11:35:12.917 349 15710.16 603.17 57230.97 88888.00 2001-12-15 11:35:13.917 349 15710.16 603.42 57230.73 88888.00 2001-12-15 11:35:14.917 349 15710.03 603.54 57230.36 88888.00 2001-12-15 11:35:15.917 349 15710.42 604.16 57230.61 88888.00 2001-12-15 11:35:16.917 349 15710.03 603.91 57230.73 88888.00 2001-12-15 11:35:17.917 349 15709.90 603.29 57230.48 88888.00 2001-12-15 11:35:18.917 349 15710.03 603.66 57230.48 88888.00 2001-12-15 11:35:19.917 349 15709.64 604.41 57231.10 88888.00 2001-12-15 11:35:20.917 349 15710.16 603.79 57230.73 88888.00 2001-12-15 11:35:21.917 349 15709.77 603.42 57230.73 88888.00 2001-12-15 11:35:22.917 349 15709.77 603.79 57230.36 88888.00 2001-12-15 11:35:23.917 349 15709.25 603.91 57230.61 88888.00 2001-12-15 11:35:24.917 349 15710.29 604.04 57230.85 88888.00 2001-12-15 11:35:25.917 349 15709.90 604.16 57230.85 88888.00 2001-12-15 11:35:26.917 349 15710.29 603.91 57230.61 88888.00 2001-12-15 11:35:27.917 349 15709.90 604.53 57230.97 88888.00 2001-12-15 11:35:28.917 349 15710.03 604.28 57230.48 88888.00 2001-12-15 11:35:29.917 349 15709.64 604.65 57230.36 88888.00 2001-12-15 11:35:30.917 349 15709.90 605.40 57230.36 88888.00 2001-12-15 11:35:31.917 349 15709.64 604.28 57230.36 88888.00 2001-12-15 11:35:32.917 349 15710.16 604.04 57230.24 88888.00 2001-12-15 11:35:33.917 349 15709.64 604.90 57230.48 88888.00 2001-12-15 11:35:34.917 349 15709.64 604.78 57230.12 88888.00 2001-12-15 11:35:35.917 349 15709.90 604.16 57230.73 88888.00 2001-12-15 11:35:36.917 349 15710.42 604.28 57230.73 88888.00 2001-12-15 11:35:37.917 349 15709.90 604.04 57230.48 88888.00 2001-12-15 11:35:38.917 349 15710.03 604.28 57230.48 88888.00 2001-12-15 11:35:39.917 349 15709.51 604.28 57230.36 88888.00 2001-12-15 11:35:40.917 349 15709.25 604.90 57229.75 88888.00 2001-12-15 11:35:41.917 349 15709.51 604.28 57230.36 88888.00 2001-12-15 11:35:42.917 349 15710.29 604.16 57230.36 88888.00 2001-12-15 11:35:43.917 349 15709.77 604.41 57230.24 88888.00 2001-12-15 11:35:44.917 349 15709.77 603.54 57230.73 88888.00 2001-12-15 11:35:45.917 349 15709.51 604.28 57230.24 88888.00 2001-12-15 11:35:46.917 349 15709.77 603.54 57230.61 88888.00 2001-12-15 11:35:47.917 349 15710.03 603.54 57229.88 88888.00 2001-12-15 11:35:48.917 349 15709.64 603.79 57229.75 88888.00 2001-12-15 11:35:49.917 349 15709.77 603.42 57229.75 88888.00 2001-12-15 11:35:50.917 349 15709.90 603.17 57230.36 88888.00 2001-12-15 11:35:51.917 349 15710.81 603.66 57230.00 88888.00 2001-12-15 11:35:52.917 349 15709.64 602.67 57230.12 88888.00 2001-12-15 11:35:53.917 349 15709.12 602.67 57230.12 88888.00 2001-12-15 11:35:54.917 349 15709.90 603.29 57230.61 88888.00 2001-12-15 11:35:55.917 349 15709.90 603.04 57230.24 88888.00 2001-12-15 11:35:56.917 349 15710.68 603.79 57229.88 88888.00 2001-12-15 11:35:57.917 349 15709.38 603.17 57230.00 88888.00 2001-12-15 11:35:58.917 349 15709.12 602.92 57229.51 88888.00 2001-12-15 11:35:59.917 349 15709.90 603.91 57230.24 88888.00 2001-12-15 11:36:00.917 349 15709.12 603.29 57229.51 88888.00 2001-12-15 11:36:01.917 349 15709.25 603.17 57230.48 88888.00 2001-12-15 11:36:02.917 349 15709.12 602.92 57230.12 88888.00 2001-12-15 11:36:03.917 349 15708.60 602.80 57229.75 88888.00 2001-12-15 11:36:04.917 349 15708.99 603.29 57229.51 88888.00 2001-12-15 11:36:05.917 349 15708.73 604.16 57229.63 88888.00 2001-12-15 11:36:06.917 349 15709.25 603.79 57230.48 88888.00 2001-12-15 11:36:07.917 349 15709.38 603.91 57229.75 88888.00 2001-12-15 11:36:08.917 349 15709.12 603.91 57229.75 88888.00 2001-12-15 11:36:09.917 349 15708.99 604.53 57229.88 88888.00 2001-12-15 11:36:10.917 349 15708.47 604.04 57229.75 88888.00 2001-12-15 11:36:11.917 349 15708.60 604.16 57229.75 88888.00 2001-12-15 11:36:12.917 349 15708.60 604.04 57229.75 88888.00 2001-12-15 11:36:13.917 349 15709.12 603.42 57229.51 88888.00 2001-12-15 11:36:14.917 349 15708.60 603.54 57230.12 88888.00 2001-12-15 11:36:15.917 349 15708.86 604.04 57229.38 88888.00 2001-12-15 11:36:16.917 349 15708.21 605.40 57230.12 88888.00 2001-12-15 11:36:17.917 349 15708.73 604.78 57229.75 88888.00 2001-12-15 11:36:18.917 349 15708.60 604.41 57230.12 88888.00 2001-12-15 11:36:19.917 349 15708.73 603.91 57229.63 88888.00 2001-12-15 11:36:20.917 349 15709.12 604.53 57229.75 88888.00 2001-12-15 11:36:21.917 349 15709.38 604.28 57229.63 88888.00 2001-12-15 11:36:22.917 349 15708.73 603.79 57230.00 88888.00 2001-12-15 11:36:23.917 349 15708.86 603.91 57229.02 88888.00 2001-12-15 11:36:24.917 349 15708.86 603.91 57229.26 88888.00 2001-12-15 11:36:25.917 349 15708.99 603.79 57229.26 88888.00 2001-12-15 11:36:26.917 349 15709.64 604.41 57229.26 88888.00 2001-12-15 11:36:27.917 349 15708.60 604.04 57230.61 88888.00 2001-12-15 11:36:28.917 349 15709.12 603.91 57229.38 88888.00 2001-12-15 11:36:29.917 349 15708.99 604.28 57229.38 88888.00 2001-12-15 11:36:30.917 349 15708.99 603.66 57229.63 88888.00 2001-12-15 11:36:31.917 349 15708.34 603.79 57229.63 88888.00 2001-12-15 11:36:32.917 349 15708.99 603.54 57229.75 88888.00 2001-12-15 11:36:33.917 349 15709.64 603.54 57229.14 88888.00 2001-12-15 11:36:34.917 349 15709.64 603.66 57229.26 88888.00 2001-12-15 11:36:35.917 349 15709.38 603.17 57230.00 88888.00 2001-12-15 11:36:36.917 349 15709.51 602.92 57229.75 88888.00 2001-12-15 11:36:37.917 349 15708.99 603.29 57229.63 88888.00 2001-12-15 11:36:38.917 349 15709.77 603.54 57229.26 88888.00 2001-12-15 11:36:39.917 349 15709.64 603.42 57229.38 88888.00 2001-12-15 11:36:40.917 349 15709.38 602.92 57229.51 88888.00 2001-12-15 11:36:41.917 349 15709.51 602.67 57229.26 88888.00 2001-12-15 11:36:42.917 349 15709.12 603.17 57229.14 88888.00 2001-12-15 11:36:43.917 349 15708.86 603.29 57230.00 88888.00 2001-12-15 11:36:44.917 349 15708.60 602.55 57229.63 88888.00 2001-12-15 11:36:45.917 349 15709.25 602.30 57229.75 88888.00 2001-12-15 11:36:46.917 349 15708.60 602.55 57229.38 88888.00 2001-12-15 11:36:47.917 349 15709.38 603.04 57229.38 88888.00 2001-12-15 11:36:48.917 349 15708.86 602.67 57229.14 88888.00 2001-12-15 11:36:49.917 349 15708.86 602.80 57229.88 88888.00 2001-12-15 11:36:50.917 349 15708.86 602.67 57229.51 88888.00 2001-12-15 11:36:51.917 349 15708.21 603.04 57229.14 88888.00 2001-12-15 11:36:52.917 349 15708.34 602.30 57229.26 88888.00 2001-12-15 11:36:53.917 349 15708.73 602.67 57229.26 88888.00 2001-12-15 11:36:54.917 349 15707.95 602.80 57229.26 88888.00 2001-12-15 11:36:55.917 349 15708.08 602.30 57229.38 88888.00 2001-12-15 11:36:56.917 349 15708.21 602.55 57229.63 88888.00 2001-12-15 11:36:57.917 349 15708.21 602.05 57228.89 88888.00 2001-12-15 11:36:58.917 349 15708.47 601.43 57230.00 88888.00 2001-12-15 11:36:59.917 349 15708.08 602.42 57229.38 88888.00 2001-12-15 11:37:00.917 349 15707.43 602.30 57229.02 88888.00 2001-12-15 11:37:01.917 349 15707.30 602.30 57229.38 88888.00 2001-12-15 11:37:02.917 349 15707.95 602.05 57229.63 88888.00 2001-12-15 11:37:03.917 349 15707.30 602.67 57229.38 88888.00 2001-12-15 11:37:04.917 349 15707.69 602.80 57229.38 88888.00 2001-12-15 11:37:05.917 349 15706.78 602.42 57228.53 88888.00 2001-12-15 11:37:06.917 349 15707.56 602.55 57229.02 88888.00 2001-12-15 11:37:07.917 349 15707.30 602.18 57228.89 88888.00 2001-12-15 11:37:08.917 349 15706.91 602.05 57228.89 88888.00 2001-12-15 11:37:09.917 349 15706.39 602.18 57229.14 88888.00 2001-12-15 11:37:10.917 349 15707.04 602.30 57229.14 88888.00 2001-12-15 11:37:11.917 349 15706.52 602.05 57229.14 88888.00 2001-12-15 11:37:12.917 349 15707.04 602.42 57229.14 88888.00 2001-12-15 11:37:13.917 349 15706.78 602.42 57228.77 88888.00 2001-12-15 11:37:14.917 349 15706.91 602.42 57228.77 88888.00 2001-12-15 11:37:15.917 349 15706.39 602.80 57228.77 88888.00 2001-12-15 11:37:16.917 349 15706.78 602.42 57228.77 88888.00 2001-12-15 11:37:17.917 349 15706.78 602.18 57228.89 88888.00 2001-12-15 11:37:18.917 349 15706.13 602.55 57228.89 88888.00 2001-12-15 11:37:19.917 349 15706.13 602.18 57228.41 88888.00 2001-12-15 11:37:20.917 349 15705.87 602.80 57229.02 88888.00 2001-12-15 11:37:21.917 349 15706.65 601.68 57229.26 88888.00 2001-12-15 11:37:22.917 349 15706.91 602.18 57228.89 88888.00 2001-12-15 11:37:23.917 349 15706.52 602.05 57229.26 88888.00 2001-12-15 11:37:24.917 349 15706.26 601.81 57228.77 88888.00 2001-12-15 11:37:25.917 349 15706.78 602.42 57229.26 88888.00 2001-12-15 11:37:26.917 349 15706.65 602.18 57228.89 88888.00 2001-12-15 11:37:27.917 349 15706.39 601.93 57228.29 88888.00 2001-12-15 11:37:28.917 349 15705.87 602.05 57228.77 88888.00 2001-12-15 11:37:29.917 349 15706.78 602.18 57228.77 88888.00 2001-12-15 11:37:30.917 349 15706.52 601.56 57228.77 88888.00 2001-12-15 11:37:31.917 349 15706.26 601.81 57228.77 88888.00 2001-12-15 11:37:32.917 349 15706.26 602.18 57228.77 88888.00 2001-12-15 11:37:33.917 349 15706.39 601.43 57228.65 88888.00 2001-12-15 11:37:34.917 349 15706.39 601.56 57228.41 88888.00 2001-12-15 11:37:35.917 349 15706.52 602.30 57228.29 88888.00 2001-12-15 11:37:36.917 349 15706.13 601.43 57228.89 88888.00 2001-12-15 11:37:37.917 349 15706.00 601.68 57228.77 88888.00 2001-12-15 11:37:38.917 349 15706.78 601.56 57228.53 88888.00 2001-12-15 11:37:39.917 349 15707.04 601.93 57229.26 88888.00 2001-12-15 11:37:40.917 349 15706.13 601.43 57228.77 88888.00 2001-12-15 11:37:41.917 349 15706.00 601.56 57228.77 88888.00 2001-12-15 11:37:42.917 349 15706.26 602.05 57228.77 88888.00 2001-12-15 11:37:43.917 349 15706.52 601.56 57228.77 88888.00 2001-12-15 11:37:44.917 349 15706.26 602.05 57228.29 88888.00 2001-12-15 11:37:45.917 349 15706.00 601.93 57228.41 88888.00 2001-12-15 11:37:46.917 349 15705.87 601.93 57227.80 88888.00 2001-12-15 11:37:47.917 349 15706.00 601.31 57229.02 88888.00 2001-12-15 11:37:48.917 349 15705.87 601.81 57228.16 88888.00 2001-12-15 11:37:49.917 349 15706.52 601.81 57228.53 88888.00 2001-12-15 11:37:50.917 349 15706.26 601.43 57228.53 88888.00 2001-12-15 11:37:51.917 349 15706.26 602.05 57228.29 88888.00 2001-12-15 11:37:52.917 349 15706.00 601.19 57228.53 88888.00 2001-12-15 11:37:53.917 349 15706.26 601.93 57227.92 88888.00 2001-12-15 11:37:54.917 349 15706.13 601.56 57228.16 88888.00 2001-12-15 11:37:55.917 349 15706.26 601.93 57228.53 88888.00 2001-12-15 11:37:56.917 349 15704.96 601.81 57228.77 88888.00 2001-12-15 11:37:57.917 349 15705.74 601.93 57228.89 88888.00 2001-12-15 11:37:58.917 349 15705.61 601.93 57228.65 88888.00 2001-12-15 11:37:59.917 349 15705.87 602.55 57228.04 88888.00 2001-12-15 11:38:00.917 349 15705.35 602.18 57228.77 88888.00 2001-12-15 11:38:01.917 349 15705.22 601.93 57228.65 88888.00 2001-12-15 11:38:02.917 349 15706.00 602.18 57228.04 88888.00 2001-12-15 11:38:03.917 349 15705.35 601.56 57228.16 88888.00 2001-12-15 11:38:04.917 349 15706.26 602.05 57228.89 88888.00 2001-12-15 11:38:05.917 349 15706.26 601.68 57228.16 88888.00 2001-12-15 11:38:06.917 349 15706.26 601.68 57228.53 88888.00 2001-12-15 11:38:07.917 349 15705.61 601.56 57228.77 88888.00 2001-12-15 11:38:08.917 349 15705.74 601.81 57228.53 88888.00 2001-12-15 11:38:09.917 349 15706.52 601.56 57228.16 88888.00 2001-12-15 11:38:10.917 349 15706.26 601.68 57227.92 88888.00 2001-12-15 11:38:11.917 349 15705.87 601.19 57228.04 88888.00 2001-12-15 11:38:12.917 349 15706.65 601.06 57227.55 88888.00 2001-12-15 11:38:13.917 349 15706.52 601.68 57229.26 88888.00 2001-12-15 11:38:14.917 349 15706.26 601.93 57228.04 88888.00 2001-12-15 11:38:15.917 349 15706.52 601.81 57228.53 88888.00 2001-12-15 11:38:16.917 349 15705.87 602.05 57228.65 88888.00 2001-12-15 11:38:17.917 349 15705.61 601.43 57227.80 88888.00 2001-12-15 11:38:18.917 349 15706.13 601.93 57227.92 88888.00 2001-12-15 11:38:19.917 349 15705.61 601.93 57228.41 88888.00 2001-12-15 11:38:20.917 349 15706.39 601.81 57228.29 88888.00 2001-12-15 11:38:21.917 349 15707.04 601.43 57228.16 88888.00 2001-12-15 11:38:22.917 349 15705.87 601.56 57228.29 88888.00 2001-12-15 11:38:23.917 349 15707.04 601.81 57228.29 88888.00 2001-12-15 11:38:24.917 349 15705.74 602.05 57228.53 88888.00 2001-12-15 11:38:25.917 349 15706.52 600.81 57228.16 88888.00 2001-12-15 11:38:26.917 349 15706.65 601.31 57228.41 88888.00 2001-12-15 11:38:27.917 349 15706.39 601.56 57228.04 88888.00 2001-12-15 11:38:28.917 349 15706.91 601.19 57228.53 88888.00 2001-12-15 11:38:29.917 349 15706.52 601.68 57227.55 88888.00 2001-12-15 11:38:30.917 349 15706.13 600.94 57227.92 88888.00 2001-12-15 11:38:31.917 349 15705.61 601.43 57227.80 88888.00 2001-12-15 11:38:32.917 349 15705.61 601.43 57227.80 88888.00 2001-12-15 11:38:33.917 349 15705.35 601.56 57228.16 88888.00 2001-12-15 11:38:34.917 349 15705.35 601.19 57228.16 88888.00 2001-12-15 11:38:35.917 349 15705.87 601.81 57228.53 88888.00 2001-12-15 11:38:36.917 349 15705.61 601.81 57227.80 88888.00 2001-12-15 11:38:37.917 349 15706.26 601.93 57228.16 88888.00 2001-12-15 11:38:38.917 349 15705.74 601.68 57228.41 88888.00 2001-12-15 11:38:39.917 349 15706.13 601.43 57228.41 88888.00 2001-12-15 11:38:40.917 349 15706.39 600.94 57228.04 88888.00 2001-12-15 11:38:41.917 349 15706.00 601.19 57227.92 88888.00 2001-12-15 11:38:42.917 349 15706.65 601.43 57227.92 88888.00 2001-12-15 11:38:43.917 349 15705.35 600.69 57228.04 88888.00 2001-12-15 11:38:44.917 349 15705.61 601.56 57227.80 88888.00 2001-12-15 11:38:45.917 349 15705.74 601.56 57227.67 88888.00 2001-12-15 11:38:46.917 349 15705.74 601.68 57228.16 88888.00 2001-12-15 11:38:47.917 349 15706.91 602.05 57228.65 88888.00 2001-12-15 11:38:48.917 349 15706.13 601.68 57227.55 88888.00 2001-12-15 11:38:49.917 349 15705.74 601.68 57228.04 88888.00 2001-12-15 11:38:50.917 349 15706.13 602.05 57227.67 88888.00 2001-12-15 11:38:51.917 349 15705.61 602.18 57228.29 88888.00 2001-12-15 11:38:52.917 349 15706.13 602.18 57227.92 88888.00 2001-12-15 11:38:53.917 349 15706.00 601.68 57227.92 88888.00 2001-12-15 11:38:54.917 349 15705.09 601.93 57227.67 88888.00 2001-12-15 11:38:55.917 349 15706.13 602.18 57228.04 88888.00 2001-12-15 11:38:56.917 349 15706.52 601.56 57227.30 88888.00 2001-12-15 11:38:57.917 349 15705.87 601.81 57228.04 88888.00 2001-12-15 11:38:58.917 349 15705.48 602.55 57228.65 88888.00 2001-12-15 11:38:59.917 349 15705.74 602.05 57227.80 88888.00 2001-12-15 11:39:00.917 349 15705.87 602.18 57228.65 88888.00 2001-12-15 11:39:01.917 349 15705.87 602.05 57227.43 88888.00 2001-12-15 11:39:02.917 349 15706.39 602.55 57227.80 88888.00 2001-12-15 11:39:03.917 349 15705.87 602.55 57227.67 88888.00 2001-12-15 11:39:04.917 349 15706.13 602.55 57227.80 88888.00 2001-12-15 11:39:05.917 349 15706.26 602.42 57227.67 88888.00 2001-12-15 11:39:06.917 349 15705.87 601.81 57227.43 88888.00 2001-12-15 11:39:07.917 349 15706.26 601.68 57228.16 88888.00 2001-12-15 11:39:08.917 349 15705.87 602.55 57228.41 88888.00 2001-12-15 11:39:09.917 349 15706.65 602.80 57227.92 88888.00 2001-12-15 11:39:10.917 349 15706.39 602.42 57227.92 88888.00 2001-12-15 11:39:11.917 349 15706.13 603.17 57228.04 88888.00 2001-12-15 11:39:12.917 349 15706.13 602.92 57227.43 88888.00 2001-12-15 11:39:13.917 349 15706.52 602.67 57227.67 88888.00 2001-12-15 11:39:14.917 349 15705.61 602.80 57228.41 88888.00 2001-12-15 11:39:15.917 349 15706.13 602.55 57229.02 88888.00 2001-12-15 11:39:16.917 349 15705.87 602.80 57227.55 88888.00 2001-12-15 11:39:17.917 349 15706.00 602.67 57228.04 88888.00 2001-12-15 11:39:18.917 349 15706.00 602.05 57227.43 88888.00 2001-12-15 11:39:19.917 349 15706.78 602.92 57227.92 88888.00 2001-12-15 11:39:20.917 349 15705.87 602.92 57228.04 88888.00 2001-12-15 11:39:21.917 349 15706.13 602.67 57228.04 88888.00 2001-12-15 11:39:22.917 349 15706.00 602.92 57227.80 88888.00 2001-12-15 11:39:23.917 349 15706.26 602.92 57227.67 88888.00 2001-12-15 11:39:24.917 349 15706.26 602.55 57228.16 88888.00 2001-12-15 11:39:25.917 349 15706.52 602.92 57227.80 88888.00 2001-12-15 11:39:26.917 349 15706.00 603.17 57227.30 88888.00 2001-12-15 11:39:27.917 349 15706.00 603.29 57228.16 88888.00 2001-12-15 11:39:28.917 349 15706.13 602.80 57228.29 88888.00 2001-12-15 11:39:29.917 349 15706.13 602.67 57227.67 88888.00 2001-12-15 11:39:30.917 349 15706.65 602.18 57227.67 88888.00 2001-12-15 11:39:31.917 349 15706.91 603.17 57228.29 88888.00 2001-12-15 11:39:32.917 349 15706.39 602.55 57227.55 88888.00 2001-12-15 11:39:33.917 349 15706.13 602.80 57227.92 88888.00 2001-12-15 11:39:34.917 349 15706.39 602.55 57227.92 88888.00 2001-12-15 11:39:35.917 349 15706.65 602.80 57227.92 88888.00 2001-12-15 11:39:36.917 349 15706.65 602.92 57227.67 88888.00 2001-12-15 11:39:37.917 349 15706.39 603.04 57227.80 88888.00 2001-12-15 11:39:38.917 349 15706.00 602.42 57228.41 88888.00 2001-12-15 11:39:39.917 349 15706.91 603.42 57228.41 88888.00 2001-12-15 11:39:40.917 349 15706.91 603.42 57228.04 88888.00 2001-12-15 11:39:41.917 349 15705.61 602.67 57228.41 88888.00 2001-12-15 11:39:42.917 349 15706.52 603.42 57228.29 88888.00 2001-12-15 11:39:43.917 349 15706.39 602.55 57227.67 88888.00 2001-12-15 11:39:44.917 349 15706.65 603.79 57228.16 88888.00 2001-12-15 11:39:45.917 349 15707.04 603.17 57227.80 88888.00 2001-12-15 11:39:46.917 349 15706.91 603.42 57228.29 88888.00 2001-12-15 11:39:47.917 349 15706.78 603.66 57228.29 88888.00 2001-12-15 11:39:48.917 349 15706.65 603.91 57228.04 88888.00 2001-12-15 11:39:49.917 349 15706.26 603.42 57228.04 88888.00 2001-12-15 11:39:50.917 349 15706.91 602.30 57228.16 88888.00 2001-12-15 11:39:51.917 349 15706.78 603.42 57228.77 88888.00 2001-12-15 11:39:52.917 349 15706.78 604.04 57228.16 88888.00 2001-12-15 11:39:53.917 349 15707.04 603.04 57227.92 88888.00 2001-12-15 11:39:54.917 349 15706.78 604.04 57228.77 88888.00 2001-12-15 11:39:55.917 349 15706.65 603.04 57228.04 88888.00 2001-12-15 11:39:56.917 349 15707.04 603.66 57228.41 88888.00 2001-12-15 11:39:57.917 349 15707.56 603.91 57228.77 88888.00 2001-12-15 11:39:58.917 349 15706.91 603.91 57228.77 88888.00 2001-12-15 11:39:59.917 349 15706.78 603.79 57228.65 88888.00 2001-12-15 11:40:00.917 349 15707.04 603.29 57229.02 88888.00 2001-12-15 11:40:01.917 349 15707.04 603.42 57228.53 88888.00 2001-12-15 11:40:02.917 349 15706.65 603.17 57228.53 88888.00 2001-12-15 11:40:03.917 349 15706.52 603.54 57228.04 88888.00 2001-12-15 11:40:04.917 349 15707.30 602.92 57228.89 88888.00 2001-12-15 11:40:05.917 349 15706.78 603.17 57227.92 88888.00 2001-12-15 11:40:06.917 349 15706.65 603.66 57228.29 88888.00 2001-12-15 11:40:07.917 349 15707.56 603.54 57228.53 88888.00 2001-12-15 11:40:08.917 349 15707.30 603.29 57228.41 88888.00 2001-12-15 11:40:09.917 349 15706.91 603.29 57228.41 88888.00 2001-12-15 11:40:10.917 349 15706.91 603.17 57228.04 88888.00 2001-12-15 11:40:11.917 349 15706.78 603.42 57228.16 88888.00 2001-12-15 11:40:12.917 349 15706.91 603.17 57227.92 88888.00 2001-12-15 11:40:13.917 349 15707.30 603.54 57228.53 88888.00 2001-12-15 11:40:14.917 349 15706.52 603.42 57227.92 88888.00 2001-12-15 11:40:15.917 349 15707.04 603.04 57228.29 88888.00 2001-12-15 11:40:16.917 349 15706.78 602.92 57228.16 88888.00 2001-12-15 11:40:17.917 349 15706.52 602.67 57229.02 88888.00 2001-12-15 11:40:18.917 349 15707.04 603.29 57228.53 88888.00 2001-12-15 11:40:19.917 349 15706.39 602.92 57228.41 88888.00 2001-12-15 11:40:20.917 349 15706.78 603.42 57228.16 88888.00 2001-12-15 11:40:21.917 349 15706.52 603.42 57228.77 88888.00 2001-12-15 11:40:22.917 349 15706.00 603.17 57228.89 88888.00 2001-12-15 11:40:23.917 349 15706.91 602.42 57228.04 88888.00 2001-12-15 11:40:24.917 349 15706.26 602.80 57229.02 88888.00 2001-12-15 11:40:25.917 349 15706.52 603.17 57229.14 88888.00 2001-12-15 11:40:26.917 349 15705.87 602.80 57228.16 88888.00 2001-12-15 11:40:27.917 349 15707.17 602.80 57228.53 88888.00 2001-12-15 11:40:28.917 349 15706.26 602.67 57228.65 88888.00 2001-12-15 11:40:29.917 349 15706.39 602.30 57229.02 88888.00 2001-12-15 11:40:30.917 349 15705.87 602.80 57228.65 88888.00 2001-12-15 11:40:31.917 349 15705.74 602.30 57228.53 88888.00 2001-12-15 11:40:32.917 349 15706.13 602.80 57228.16 88888.00 2001-12-15 11:40:33.917 349 15706.52 601.68 57229.14 88888.00 2001-12-15 11:40:34.917 349 15706.52 602.55 57228.53 88888.00 2001-12-15 11:40:35.917 349 15706.78 602.55 57228.65 88888.00 2001-12-15 11:40:36.917 349 15706.00 602.18 57228.16 88888.00 2001-12-15 11:40:37.917 349 15705.74 602.67 57228.41 88888.00 2001-12-15 11:40:38.917 349 15706.13 602.67 57228.53 88888.00 2001-12-15 11:40:39.917 349 15705.87 602.30 57228.16 88888.00 2001-12-15 11:40:40.917 349 15706.13 602.42 57228.89 88888.00 2001-12-15 11:40:41.917 349 15705.87 602.18 57228.65 88888.00 2001-12-15 11:40:42.917 349 15705.87 602.80 57228.41 88888.00 2001-12-15 11:40:43.917 349 15706.26 602.18 57228.16 88888.00 2001-12-15 11:40:44.917 349 15705.74 602.18 57228.16 88888.00 2001-12-15 11:40:45.917 349 15705.74 602.05 57229.26 88888.00 2001-12-15 11:40:46.917 349 15705.74 602.67 57228.53 88888.00 2001-12-15 11:40:47.917 349 15706.13 602.67 57228.16 88888.00 2001-12-15 11:40:48.917 349 15706.00 602.80 57228.77 88888.00 2001-12-15 11:40:49.917 349 15705.61 602.55 57229.14 88888.00 2001-12-15 11:40:50.917 349 15705.74 602.05 57228.53 88888.00 2001-12-15 11:40:51.917 349 15705.22 602.42 57229.51 88888.00 2001-12-15 11:40:52.917 349 15706.00 601.93 57228.53 88888.00 2001-12-15 11:40:53.917 349 15705.74 601.56 57228.77 88888.00 2001-12-15 11:40:54.917 349 15706.00 602.42 57228.77 88888.00 2001-12-15 11:40:55.917 349 15706.00 602.30 57228.65 88888.00 2001-12-15 11:40:56.917 349 15705.35 601.81 57228.41 88888.00 2001-12-15 11:40:57.917 349 15705.09 602.55 57229.51 88888.00 2001-12-15 11:40:58.917 349 15705.87 602.42 57228.65 88888.00 2001-12-15 11:40:59.917 349 15705.87 602.05 57228.65 88888.00 2001-12-15 11:41:00.917 349 15706.00 602.05 57228.65 88888.00 2001-12-15 11:41:01.917 349 15705.35 601.93 57229.88 88888.00 2001-12-15 11:41:02.917 349 15705.48 602.30 57228.77 88888.00 2001-12-15 11:41:03.917 349 15705.74 602.30 57228.41 88888.00 2001-12-15 11:41:04.917 349 15706.26 602.05 57228.65 88888.00 2001-12-15 11:41:05.917 349 15705.61 602.30 57228.77 88888.00 2001-12-15 11:41:06.917 349 15706.52 601.81 57228.89 88888.00 2001-12-15 11:41:07.917 349 15706.13 602.05 57228.53 88888.00 2001-12-15 11:41:08.917 349 15706.65 602.18 57228.77 88888.00 2001-12-15 11:41:09.917 349 15706.13 602.42 57229.51 88888.00 2001-12-15 11:41:10.917 349 15706.65 602.80 57229.02 88888.00 2001-12-15 11:41:11.917 349 15706.39 601.81 57229.02 88888.00 2001-12-15 11:41:12.917 349 15706.39 602.05 57229.14 88888.00 2001-12-15 11:41:13.917 349 15706.26 601.56 57228.77 88888.00 2001-12-15 11:41:14.917 349 15706.00 602.18 57229.14 88888.00 2001-12-15 11:41:15.917 349 15706.26 601.81 57229.14 88888.00 2001-12-15 11:41:16.917 349 15706.39 602.42 57229.14 88888.00 2001-12-15 11:41:17.917 349 15706.39 601.81 57229.51 88888.00 2001-12-15 11:41:18.917 349 15706.52 601.81 57229.51 88888.00 2001-12-15 11:41:19.917 349 15706.91 601.68 57230.00 88888.00 2001-12-15 11:41:20.917 349 15706.78 601.81 57229.51 88888.00 2001-12-15 11:41:21.917 349 15706.78 602.42 57229.26 88888.00 2001-12-15 11:41:22.917 349 15706.52 602.18 57229.88 88888.00 2001-12-15 11:41:23.917 349 15706.78 602.05 57229.63 88888.00 2001-12-15 11:41:24.917 349 15706.52 602.30 57229.02 88888.00 2001-12-15 11:41:25.917 349 15706.78 602.42 57229.14 88888.00 2001-12-15 11:41:26.917 349 15706.39 601.81 57229.88 88888.00 2001-12-15 11:41:27.917 349 15706.91 602.42 57230.12 88888.00 2001-12-15 11:41:28.917 349 15706.13 601.93 57229.88 88888.00 2001-12-15 11:41:29.917 349 15706.91 601.93 57229.75 88888.00 2001-12-15 11:41:30.917 349 15706.65 601.68 57229.88 88888.00 2001-12-15 11:41:31.917 349 15707.17 602.92 57229.51 88888.00 2001-12-15 11:41:32.917 349 15706.39 601.31 57229.14 88888.00 2001-12-15 11:41:33.917 349 15706.78 602.05 57230.12 88888.00 2001-12-15 11:41:34.917 349 15707.04 601.43 57229.75 88888.00 2001-12-15 11:41:35.917 349 15707.04 601.56 57229.75 88888.00 2001-12-15 11:41:36.917 349 15707.43 601.93 57230.24 88888.00 2001-12-15 11:41:37.917 349 15707.56 602.05 57230.36 88888.00 2001-12-15 11:41:38.917 349 15707.43 601.68 57229.63 88888.00 2001-12-15 11:41:39.917 349 15707.17 601.81 57229.75 88888.00 2001-12-15 11:41:40.917 349 15706.78 601.43 57230.24 88888.00 2001-12-15 11:41:41.917 349 15707.43 602.18 57230.24 88888.00 2001-12-15 11:41:42.917 349 15706.65 601.81 57230.24 88888.00 2001-12-15 11:41:43.917 349 15706.39 601.31 57230.48 88888.00 2001-12-15 11:41:44.917 349 15706.78 602.30 57229.88 88888.00 2001-12-15 11:41:45.917 349 15707.43 601.56 57229.75 88888.00 2001-12-15 11:41:46.917 349 15706.78 602.42 57229.88 88888.00 2001-12-15 11:41:47.917 349 15706.65 601.31 57230.24 88888.00 2001-12-15 11:41:48.917 349 15706.78 602.42 57231.10 88888.00 2001-12-15 11:41:49.917 349 15707.30 601.81 57230.24 88888.00 2001-12-15 11:41:50.917 349 15706.91 602.05 57229.75 88888.00 2001-12-15 11:41:51.917 349 15707.04 601.81 57229.75 88888.00 2001-12-15 11:41:52.917 349 15706.91 601.43 57230.97 88888.00 2001-12-15 11:41:53.917 349 15707.04 602.05 57230.61 88888.00 2001-12-15 11:41:54.917 349 15706.39 601.43 57230.61 88888.00 2001-12-15 11:41:55.917 349 15706.26 602.18 57230.73 88888.00 2001-12-15 11:41:56.917 349 15706.78 601.81 57230.36 88888.00 2001-12-15 11:41:57.917 349 15706.65 601.81 57230.61 88888.00 2001-12-15 11:41:58.917 349 15706.78 601.68 57230.00 88888.00 2001-12-15 11:41:59.917 349 15706.78 602.18 57230.24 88888.00 2001-12-15 11:42:00.917 349 15706.65 602.18 57230.48 88888.00 2001-12-15 11:42:01.917 349 15706.78 601.68 57230.61 88888.00 2001-12-15 11:42:02.917 349 15706.13 601.93 57230.36 88888.00 2001-12-15 11:42:03.917 349 15706.65 601.68 57230.73 88888.00 2001-12-15 11:42:04.917 349 15706.39 602.42 57230.61 88888.00 2001-12-15 11:42:05.917 349 15706.26 602.18 57230.48 88888.00 2001-12-15 11:42:06.917 349 15705.87 602.05 57230.36 88888.00 2001-12-15 11:42:07.917 349 15706.52 602.30 57230.36 88888.00 2001-12-15 11:42:08.917 349 15706.26 602.30 57230.85 88888.00 2001-12-15 11:42:09.917 349 15707.04 602.30 57230.97 88888.00 2001-12-15 11:42:10.917 349 15706.26 602.42 57231.46 88888.00 2001-12-15 11:42:11.917 349 15706.52 601.93 57230.85 88888.00 2001-12-15 11:42:12.917 349 15706.13 602.67 57231.10 88888.00 2001-12-15 11:42:13.917 349 15705.87 601.93 57230.85 88888.00 2001-12-15 11:42:14.917 349 15706.26 602.05 57230.48 88888.00 2001-12-15 11:42:15.917 349 15706.65 602.55 57231.34 88888.00 2001-12-15 11:42:16.917 349 15705.87 602.05 57230.73 88888.00 2001-12-15 11:42:17.917 349 15705.74 602.42 57231.34 88888.00 2001-12-15 11:42:18.917 349 15707.17 602.42 57230.97 88888.00 2001-12-15 11:42:19.917 349 15706.39 602.67 57230.61 88888.00 2001-12-15 11:42:20.917 349 15705.61 602.18 57231.34 88888.00 2001-12-15 11:42:21.917 349 15705.61 602.67 57231.34 88888.00 2001-12-15 11:42:22.917 349 15705.61 602.42 57230.73 88888.00 2001-12-15 11:42:23.917 349 15705.35 602.42 57231.10 88888.00 2001-12-15 11:42:24.917 349 15706.39 602.67 57231.34 88888.00 2001-12-15 11:42:25.917 349 15705.61 602.18 57230.97 88888.00 2001-12-15 11:42:26.917 349 15705.87 602.67 57230.73 88888.00 2001-12-15 11:42:27.917 349 15705.87 601.93 57231.10 88888.00 2001-12-15 11:42:28.917 349 15705.74 602.55 57230.97 88888.00 2001-12-15 11:42:29.917 349 15705.61 602.67 57230.85 88888.00 2001-12-15 11:42:30.917 349 15705.48 602.92 57231.34 88888.00 2001-12-15 11:42:31.917 349 15706.39 603.17 57230.85 88888.00 2001-12-15 11:42:32.917 349 15706.13 603.17 57231.71 88888.00 2001-12-15 11:42:33.917 349 15706.26 602.55 57231.34 88888.00 2001-12-15 11:42:34.917 349 15707.04 603.04 57231.10 88888.00 2001-12-15 11:42:35.917 349 15705.87 603.17 57230.85 88888.00 2001-12-15 11:42:36.917 349 15706.52 602.55 57231.71 88888.00 2001-12-15 11:42:37.917 349 15706.78 603.29 57230.97 88888.00 2001-12-15 11:42:38.917 349 15706.13 603.29 57231.34 88888.00 2001-12-15 11:42:39.917 349 15705.61 602.80 57231.71 88888.00 2001-12-15 11:42:40.917 349 15706.13 603.17 57231.46 88888.00 2001-12-15 11:42:41.917 349 15706.65 603.04 57231.83 88888.00 2001-12-15 11:42:42.917 349 15706.78 603.29 57231.34 88888.00 2001-12-15 11:42:43.917 349 15706.52 603.04 57231.22 88888.00 2001-12-15 11:42:44.917 349 15706.39 603.79 57231.46 88888.00 2001-12-15 11:42:45.917 349 15706.65 604.04 57231.71 88888.00 2001-12-15 11:42:46.917 349 15706.39 603.42 57231.34 88888.00 2001-12-15 11:42:47.917 349 15706.91 603.17 57231.71 88888.00 2001-12-15 11:42:48.917 349 15706.65 604.04 57231.59 88888.00 2001-12-15 11:42:49.917 349 15706.52 603.79 57231.71 88888.00 2001-12-15 11:42:50.917 349 15706.52 604.28 57232.07 88888.00 2001-12-15 11:42:51.917 349 15707.04 604.28 57231.95 88888.00 2001-12-15 11:42:52.917 349 15706.78 604.16 57231.59 88888.00 2001-12-15 11:42:53.917 349 15707.56 604.53 57231.83 88888.00 2001-12-15 11:42:54.917 349 15707.17 604.04 57231.34 88888.00 2001-12-15 11:42:55.917 349 15707.43 603.54 57231.83 88888.00 2001-12-15 11:42:56.917 349 15707.82 603.79 57232.07 88888.00 2001-12-15 11:42:57.917 349 15707.43 604.16 57231.83 88888.00 2001-12-15 11:42:58.917 349 15706.91 604.16 57232.32 88888.00 2001-12-15 11:42:59.917 349 15707.56 603.79 57231.71 88888.00 2001-12-15 11:43:00.917 349 15707.69 604.78 57232.44 88888.00 2001-12-15 11:43:01.917 349 15707.82 604.28 57231.83 88888.00 2001-12-15 11:43:02.917 349 15708.47 604.28 57231.95 88888.00 2001-12-15 11:43:03.917 349 15708.21 604.41 57231.95 88888.00 2001-12-15 11:43:04.917 349 15707.56 604.53 57232.20 88888.00 2001-12-15 11:43:05.917 349 15707.69 604.65 57231.59 88888.00 2001-12-15 11:43:06.917 349 15707.56 604.65 57232.93 88888.00 2001-12-15 11:43:07.917 349 15707.82 604.65 57232.20 88888.00 2001-12-15 11:43:08.917 349 15707.56 603.91 57232.07 88888.00 2001-12-15 11:43:09.917 349 15707.82 604.78 57232.07 88888.00 2001-12-15 11:43:10.917 349 15708.99 604.16 57232.44 88888.00 2001-12-15 11:43:11.917 349 15708.08 604.04 57232.56 88888.00 2001-12-15 11:43:12.917 349 15709.90 604.65 57232.07 88888.00 2001-12-15 11:43:13.917 349 15709.25 604.16 57233.05 88888.00 2001-12-15 11:43:14.917 349 15708.86 604.78 57232.44 88888.00 2001-12-15 11:43:15.917 349 15708.99 604.78 57232.69 88888.00 2001-12-15 11:43:16.917 349 15709.12 603.91 57232.32 88888.00 2001-12-15 11:43:17.917 349 15708.86 604.28 57232.44 88888.00 2001-12-15 11:43:18.917 349 15709.38 604.90 57232.81 88888.00 2001-12-15 11:43:19.917 349 15708.60 604.04 57232.44 88888.00 2001-12-15 11:43:20.917 349 15708.60 604.78 57232.07 88888.00 2001-12-15 11:43:21.917 349 15709.38 604.53 57232.69 88888.00 2001-12-15 11:43:22.917 349 15708.60 605.03 57232.20 88888.00 2001-12-15 11:43:23.917 349 15708.73 604.78 57233.18 88888.00 2001-12-15 11:43:24.917 349 15708.86 604.53 57232.93 88888.00 2001-12-15 11:43:25.917 349 15709.38 604.78 57232.20 88888.00 2001-12-15 11:43:26.917 349 15709.64 604.65 57232.56 88888.00 2001-12-15 11:43:27.917 349 15709.38 604.41 57232.56 88888.00 2001-12-15 11:43:28.917 349 15709.64 604.78 57232.44 88888.00 2001-12-15 11:43:29.917 349 15709.12 604.53 57232.32 88888.00 2001-12-15 11:43:30.917 349 15709.25 604.41 57232.56 88888.00 2001-12-15 11:43:31.917 349 15709.25 605.27 57232.69 88888.00 2001-12-15 11:43:32.917 349 15709.51 604.16 57232.81 88888.00 2001-12-15 11:43:33.917 349 15709.25 604.78 57232.56 88888.00 2001-12-15 11:43:34.917 349 15709.64 604.53 57233.05 88888.00 2001-12-15 11:43:35.917 349 15708.99 604.90 57233.18 88888.00 2001-12-15 11:43:36.917 349 15709.38 604.65 57232.81 88888.00 2001-12-15 11:43:37.917 349 15709.90 605.52 57232.44 88888.00 2001-12-15 11:43:38.917 349 15709.12 604.65 57232.81 88888.00 2001-12-15 11:43:39.917 349 15709.77 604.65 57232.56 88888.00 2001-12-15 11:43:40.917 349 15709.51 604.16 57233.05 88888.00 2001-12-15 11:43:41.917 349 15709.64 605.03 57232.69 88888.00 2001-12-15 11:43:42.917 349 15709.77 605.03 57232.69 88888.00 2001-12-15 11:43:43.917 349 15709.12 604.90 57232.56 88888.00 2001-12-15 11:43:44.917 349 15710.16 605.03 57232.69 88888.00 2001-12-15 11:43:45.917 349 15709.38 604.53 57232.32 88888.00 2001-12-15 11:43:46.917 349 15709.64 604.90 57232.93 88888.00 2001-12-15 11:43:47.917 349 15708.86 604.53 57233.18 88888.00 2001-12-15 11:43:48.917 349 15709.25 603.91 57233.18 88888.00 2001-12-15 11:43:49.917 349 15709.90 604.04 57232.93 88888.00 2001-12-15 11:43:50.917 349 15708.99 604.04 57232.56 88888.00 2001-12-15 11:43:51.917 349 15709.38 604.53 57232.93 88888.00 2001-12-15 11:43:52.917 349 15709.38 604.28 57233.42 88888.00 2001-12-15 11:43:53.917 349 15709.77 604.53 57232.81 88888.00 2001-12-15 11:43:54.917 349 15709.51 604.90 57233.05 88888.00 2001-12-15 11:43:55.917 349 15709.12 604.28 57232.81 88888.00 2001-12-15 11:43:56.917 349 15709.38 603.91 57233.05 88888.00 2001-12-15 11:43:57.917 349 15708.86 605.03 57233.05 88888.00 2001-12-15 11:43:58.917 349 15709.90 603.91 57232.69 88888.00 2001-12-15 11:43:59.917 349 15709.12 603.91 57232.93 88888.00 2001-12-15 11:44:00.917 349 15708.86 604.78 57232.69 88888.00 2001-12-15 11:44:01.917 349 15708.86 604.41 57232.93 88888.00 2001-12-15 11:44:02.917 349 15709.51 603.54 57232.44 88888.00 2001-12-15 11:44:03.917 349 15709.25 604.78 57233.18 88888.00 2001-12-15 11:44:04.917 349 15709.12 604.53 57232.69 88888.00 2001-12-15 11:44:05.917 349 15709.64 604.04 57232.44 88888.00 2001-12-15 11:44:06.917 349 15709.64 604.53 57233.18 88888.00 2001-12-15 11:44:07.917 349 15709.51 604.28 57232.44 88888.00 2001-12-15 11:44:08.917 349 15709.25 604.53 57232.69 88888.00 2001-12-15 11:44:09.917 349 15709.51 604.65 57232.81 88888.00 2001-12-15 11:44:10.917 349 15709.38 604.65 57232.20 88888.00 2001-12-15 11:44:11.917 349 15709.64 604.41 57232.20 88888.00 2001-12-15 11:44:12.917 349 15709.38 604.28 57233.05 88888.00 2001-12-15 11:44:13.917 349 15709.25 604.41 57232.32 88888.00 2001-12-15 11:44:14.917 349 15708.86 604.53 57232.69 88888.00 2001-12-15 11:44:15.917 349 15708.86 604.16 57231.83 88888.00 2001-12-15 11:44:16.917 349 15708.60 603.79 57232.20 88888.00 2001-12-15 11:44:17.917 349 15709.38 604.16 57232.07 88888.00 2001-12-15 11:44:18.917 349 15708.60 604.41 57232.56 88888.00 2001-12-15 11:44:19.917 349 15708.86 604.65 57232.32 88888.00 2001-12-15 11:44:20.917 349 15708.73 603.91 57232.20 88888.00 2001-12-15 11:44:21.917 349 15708.47 604.41 57232.20 88888.00 2001-12-15 11:44:22.917 349 15708.73 603.79 57232.20 88888.00 2001-12-15 11:44:23.917 349 15708.47 604.53 57231.83 88888.00 2001-12-15 11:44:24.917 349 15708.73 604.53 57232.07 88888.00 2001-12-15 11:44:25.917 349 15708.34 603.91 57233.18 88888.00 2001-12-15 11:44:26.917 349 15708.47 604.78 57231.95 88888.00 2001-12-15 11:44:27.917 349 15708.08 604.04 57232.81 88888.00 2001-12-15 11:44:28.917 349 15708.34 604.28 57231.71 88888.00 2001-12-15 11:44:29.917 349 15708.60 604.65 57231.95 88888.00 2001-12-15 11:44:30.917 349 15708.34 604.04 57231.95 88888.00 2001-12-15 11:44:31.917 349 15708.34 603.66 57231.95 88888.00 2001-12-15 11:44:32.917 349 15708.47 603.91 57232.07 88888.00 2001-12-15 11:44:33.917 349 15708.34 604.78 57232.69 88888.00 2001-12-15 11:44:34.917 349 15708.47 604.78 57232.07 88888.00 2001-12-15 11:44:35.917 349 15708.21 604.04 57232.32 88888.00 2001-12-15 11:44:36.917 349 15707.82 604.41 57231.95 88888.00 2001-12-15 11:44:37.917 349 15707.69 604.65 57232.32 88888.00 2001-12-15 11:44:38.917 349 15707.69 604.65 57231.95 88888.00 2001-12-15 11:44:39.917 349 15707.69 604.53 57231.95 88888.00 2001-12-15 11:44:40.917 349 15707.56 604.41 57232.07 88888.00 2001-12-15 11:44:41.917 349 15707.17 604.28 57232.07 88888.00 2001-12-15 11:44:42.917 349 15708.47 604.28 57232.32 88888.00 2001-12-15 11:44:43.917 349 15707.82 604.41 57231.71 88888.00 2001-12-15 11:44:44.917 349 15707.04 604.04 57231.83 88888.00 2001-12-15 11:44:45.917 349 15707.82 604.16 57231.95 88888.00 2001-12-15 11:44:46.917 349 15708.08 604.28 57232.44 88888.00 2001-12-15 11:44:47.917 349 15707.43 604.16 57231.83 88888.00 2001-12-15 11:44:48.917 349 15707.17 603.66 57232.07 88888.00 2001-12-15 11:44:49.917 349 15707.04 604.04 57231.83 88888.00 2001-12-15 11:44:50.917 349 15707.04 604.16 57231.34 88888.00 2001-12-15 11:44:51.917 349 15707.95 604.41 57232.07 88888.00 2001-12-15 11:44:52.917 349 15707.69 604.78 57231.95 88888.00 2001-12-15 11:44:53.917 349 15707.04 603.42 57231.71 88888.00 2001-12-15 11:44:54.917 349 15707.30 604.78 57231.71 88888.00 2001-12-15 11:44:55.917 349 15707.04 604.65 57231.95 88888.00 2001-12-15 11:44:56.917 349 15707.56 604.41 57231.59 88888.00 2001-12-15 11:44:57.917 349 15708.21 603.66 57231.46 88888.00 2001-12-15 11:44:58.917 349 15707.04 604.04 57232.20 88888.00 2001-12-15 11:44:59.917 349 15707.56 604.53 57231.34 88888.00 2001-12-15 11:45:00.917 349 15707.30 604.04 57232.07 88888.00 2001-12-15 11:45:01.917 349 15707.30 603.91 57231.83 88888.00 2001-12-15 11:45:02.917 349 15706.52 603.91 57231.95 88888.00 2001-12-15 11:45:03.917 349 15707.17 603.91 57231.71 88888.00 2001-12-15 11:45:04.917 349 15706.91 604.28 57231.95 88888.00 2001-12-15 11:45:05.917 349 15707.30 604.28 57231.10 88888.00 2001-12-15 11:45:06.917 349 15707.43 604.28 57231.34 88888.00 2001-12-15 11:45:07.917 349 15707.43 604.16 57231.59 88888.00 2001-12-15 11:45:08.917 349 15707.56 603.91 57230.73 88888.00 2001-12-15 11:45:09.917 349 15706.91 604.90 57231.34 88888.00 2001-12-15 11:45:10.917 349 15707.56 604.16 57231.71 88888.00 2001-12-15 11:45:11.917 349 15707.43 603.91 57231.95 88888.00 2001-12-15 11:45:12.917 349 15706.91 604.41 57232.20 88888.00 2001-12-15 11:45:13.917 349 15707.17 604.53 57231.34 88888.00 2001-12-15 11:45:14.917 349 15706.91 604.65 57231.34 88888.00 2001-12-15 11:45:15.917 349 15707.30 603.91 57231.59 88888.00 2001-12-15 11:45:16.917 349 15707.43 604.53 57232.44 88888.00 2001-12-15 11:45:17.917 349 15707.17 605.15 57231.22 88888.00 2001-12-15 11:45:18.917 349 15707.04 604.53 57232.20 88888.00 2001-12-15 11:45:19.917 349 15707.17 604.41 57231.46 88888.00 2001-12-15 11:45:20.917 349 15707.30 604.78 57231.46 88888.00 2001-12-15 11:45:21.917 349 15707.17 605.15 57231.46 88888.00 2001-12-15 11:45:22.917 349 15707.04 605.27 57231.59 88888.00 2001-12-15 11:45:23.917 349 15707.30 605.52 57232.44 88888.00 2001-12-15 11:45:24.917 349 15707.04 604.90 57231.83 88888.00 2001-12-15 11:45:25.917 349 15707.04 605.52 57231.46 88888.00 2001-12-15 11:45:26.917 349 15707.04 605.52 57231.83 88888.00 2001-12-15 11:45:27.917 349 15707.43 605.27 57231.59 88888.00 2001-12-15 11:45:28.917 349 15706.39 605.27 57230.97 88888.00 2001-12-15 11:45:29.917 349 15706.78 605.77 57231.46 88888.00 2001-12-15 11:45:30.917 349 15708.08 605.89 57231.34 88888.00 2001-12-15 11:45:31.917 349 15707.43 605.89 57232.07 88888.00 2001-12-15 11:45:32.917 349 15706.91 605.65 57231.59 88888.00 2001-12-15 11:45:33.917 349 15707.17 606.02 57231.71 88888.00 2001-12-15 11:45:34.917 349 15707.69 605.65 57232.07 88888.00 2001-12-15 11:45:35.917 349 15707.04 606.26 57230.61 88888.00 2001-12-15 11:45:36.917 349 15706.91 606.02 57231.71 88888.00 2001-12-15 11:45:37.917 349 15707.56 606.64 57231.83 88888.00 2001-12-15 11:45:38.917 349 15707.82 606.02 57231.59 88888.00 2001-12-15 11:45:39.917 349 15708.08 606.39 57231.71 88888.00 2001-12-15 11:45:40.917 349 15707.95 606.88 57231.95 88888.00 2001-12-15 11:45:41.917 349 15708.08 606.64 57232.20 88888.00 2001-12-15 11:45:42.917 349 15708.08 607.26 57232.32 88888.00 2001-12-15 11:45:43.917 349 15708.08 606.88 57232.07 88888.00 2001-12-15 11:45:44.917 349 15707.82 606.02 57232.81 88888.00 2001-12-15 11:45:45.917 349 15708.47 606.88 57232.07 88888.00 2001-12-15 11:45:46.917 349 15708.47 605.89 57231.95 88888.00 2001-12-15 11:45:47.917 349 15708.73 607.50 57232.44 88888.00 2001-12-15 11:45:48.917 349 15708.08 606.88 57232.56 88888.00 2001-12-15 11:45:49.917 349 15708.47 607.38 57231.83 88888.00 2001-12-15 11:45:50.917 349 15708.86 606.39 57232.56 88888.00 2001-12-15 11:45:51.917 349 15709.25 606.88 57231.95 88888.00 2001-12-15 11:45:52.917 349 15709.25 607.63 57232.44 88888.00 2001-12-15 11:45:53.917 349 15709.12 607.01 57231.59 88888.00 2001-12-15 11:45:54.917 349 15709.12 607.38 57232.20 88888.00 2001-12-15 11:45:55.917 349 15709.25 608.00 57231.95 88888.00 2001-12-15 11:45:56.917 349 15709.51 607.01 57232.44 88888.00 2001-12-15 11:45:57.917 349 15709.38 607.26 57232.69 88888.00 2001-12-15 11:45:58.917 349 15709.51 607.63 57232.44 88888.00 2001-12-15 11:45:59.917 349 15709.90 607.38 57232.07 88888.00 2001-12-15 11:46:00.917 349 15710.29 607.38 57233.18 88888.00 2001-12-15 11:46:01.917 349 15709.90 607.75 57232.07 88888.00 2001-12-15 11:46:02.917 349 15710.16 607.63 57232.56 88888.00 2001-12-15 11:46:03.917 349 15710.03 608.12 57232.07 88888.00 2001-12-15 11:46:04.917 349 15710.16 607.75 57233.05 88888.00 2001-12-15 11:46:05.917 349 15709.77 607.50 57232.93 88888.00 2001-12-15 11:46:06.917 349 15710.29 608.00 57232.56 88888.00 2001-12-15 11:46:07.917 349 15709.77 608.12 57233.05 88888.00 2001-12-15 11:46:08.917 349 15710.42 608.25 57233.42 88888.00 2001-12-15 11:46:09.917 349 15710.94 608.25 57233.18 88888.00 2001-12-15 11:46:10.917 349 15710.81 608.37 57233.05 88888.00 2001-12-15 11:46:11.917 349 15710.68 608.37 57233.30 88888.00 2001-12-15 11:46:12.917 349 15710.16 608.00 57233.42 88888.00 2001-12-15 11:46:13.917 349 15710.42 608.62 57233.18 88888.00 2001-12-15 11:46:14.917 349 15710.81 608.37 57232.81 88888.00 2001-12-15 11:46:15.917 349 15711.59 608.37 57233.91 88888.00 2001-12-15 11:46:16.917 349 15710.94 607.63 57233.30 88888.00 2001-12-15 11:46:17.917 349 15710.81 608.00 57233.54 88888.00 2001-12-15 11:46:18.917 349 15710.68 608.49 57233.18 88888.00 2001-12-15 11:46:19.917 349 15711.33 607.75 57233.79 88888.00 2001-12-15 11:46:20.917 349 15711.33 608.12 57233.79 88888.00 2001-12-15 11:46:21.917 349 15711.07 608.37 57234.40 88888.00 2001-12-15 11:46:22.917 349 15711.33 608.37 57234.40 88888.00 2001-12-15 11:46:23.917 349 15711.59 607.63 57234.27 88888.00 2001-12-15 11:46:24.917 349 15710.94 607.87 57233.79 88888.00 2001-12-15 11:46:25.917 349 15712.11 608.00 57234.03 88888.00 2001-12-15 11:46:26.917 349 15711.85 608.25 57233.91 88888.00 2001-12-15 11:46:27.917 349 15711.33 608.12 57233.79 88888.00 2001-12-15 11:46:28.917 349 15711.33 608.25 57233.79 88888.00 2001-12-15 11:46:29.917 349 15711.98 607.75 57234.64 88888.00 2001-12-15 11:46:30.917 349 15711.72 607.50 57234.89 88888.00 2001-12-15 11:46:31.917 349 15711.72 607.87 57234.52 88888.00 2001-12-15 11:46:32.917 349 15711.98 607.63 57234.52 88888.00 2001-12-15 11:46:33.917 349 15711.98 607.75 57234.40 88888.00 2001-12-15 11:46:34.917 349 15712.24 607.63 57234.64 88888.00 2001-12-15 11:46:35.917 349 15712.50 608.12 57234.40 88888.00 2001-12-15 11:46:36.917 349 15711.98 607.50 57233.79 88888.00 2001-12-15 11:46:37.917 349 15712.37 607.75 57234.40 88888.00 2001-12-15 11:46:38.917 349 15712.24 607.63 57234.64 88888.00 2001-12-15 11:46:39.917 349 15711.85 607.13 57234.27 88888.00 2001-12-15 11:46:40.917 349 15712.11 608.12 57234.52 88888.00 2001-12-15 11:46:41.917 349 15712.63 607.63 57234.27 88888.00 2001-12-15 11:46:42.917 349 15712.89 607.38 57234.77 88888.00 2001-12-15 11:46:43.917 349 15712.37 607.87 57235.01 88888.00 2001-12-15 11:46:44.917 349 15712.63 607.63 57235.01 88888.00 2001-12-15 11:46:45.917 349 15712.37 607.75 57234.52 88888.00 2001-12-15 11:46:46.917 349 15713.15 607.01 57234.89 88888.00 2001-12-15 11:46:47.917 349 15713.15 607.38 57234.77 88888.00 2001-12-15 11:46:48.917 349 15712.37 607.50 57235.01 88888.00 2001-12-15 11:46:49.917 349 15713.02 607.13 57234.64 88888.00 2001-12-15 11:46:50.917 349 15713.15 608.25 57235.13 88888.00 2001-12-15 11:46:51.917 349 15712.24 607.38 57234.40 88888.00 2001-12-15 11:46:52.917 349 15712.89 607.87 57234.77 88888.00 2001-12-15 11:46:53.917 349 15712.89 607.01 57235.25 88888.00 2001-12-15 11:46:54.917 349 15712.76 607.26 57234.89 88888.00 2001-12-15 11:46:55.917 349 15712.89 607.01 57234.40 88888.00 2001-12-15 11:46:56.917 349 15712.89 607.01 57234.40 88888.00 2001-12-15 11:46:57.917 349 15712.76 607.38 57234.52 88888.00 2001-12-15 11:46:58.917 349 15713.15 607.75 57235.50 88888.00 2001-12-15 11:46:59.917 349 15713.67 607.87 57235.25 88888.00 2001-12-15 11:47:00.917 349 15713.41 607.38 57234.40 88888.00 2001-12-15 11:47:01.917 349 15712.76 607.50 57234.89 88888.00 2001-12-15 11:47:02.917 349 15712.76 606.39 57234.77 88888.00 2001-12-15 11:47:03.917 349 15713.02 607.26 57234.15 88888.00 2001-12-15 11:47:04.917 349 15712.50 607.63 57234.89 88888.00 2001-12-15 11:47:05.917 349 15713.67 607.01 57234.89 88888.00 2001-12-15 11:47:06.917 349 15713.02 607.01 57234.64 88888.00 2001-12-15 11:47:07.917 349 15712.89 607.87 57235.13 88888.00 2001-12-15 11:47:08.917 349 15712.89 606.88 57234.89 88888.00 2001-12-15 11:47:09.917 349 15713.15 607.75 57235.50 88888.00 2001-12-15 11:47:10.917 349 15713.02 607.13 57235.25 88888.00 2001-12-15 11:47:11.917 349 15713.28 606.88 57235.50 88888.00 2001-12-15 11:47:12.917 349 15712.76 606.88 57235.25 88888.00 2001-12-15 11:47:13.917 349 15712.63 607.13 57234.64 88888.00 2001-12-15 11:47:14.917 349 15713.28 607.13 57234.89 88888.00 2001-12-15 11:47:15.917 349 15712.76 606.76 57234.77 88888.00 2001-12-15 11:47:16.917 349 15712.37 606.14 57235.13 88888.00 2001-12-15 11:47:17.917 349 15713.02 606.39 57235.74 88888.00 2001-12-15 11:47:18.917 349 15712.63 607.01 57234.40 88888.00 2001-12-15 11:47:19.917 349 15712.50 606.76 57235.50 88888.00 2001-12-15 11:47:20.917 349 15713.02 606.88 57235.01 88888.00 2001-12-15 11:47:21.917 349 15712.24 607.87 57235.25 88888.00 2001-12-15 11:47:22.917 349 15712.89 606.64 57235.62 88888.00 2001-12-15 11:47:23.917 349 15712.76 606.51 57234.89 88888.00 2001-12-15 11:47:24.917 349 15712.50 607.01 57235.13 88888.00 2001-12-15 11:47:25.917 349 15712.76 607.38 57234.77 88888.00 2001-12-15 11:47:26.917 349 15712.63 607.01 57234.77 88888.00 2001-12-15 11:47:27.917 349 15712.76 606.76 57235.50 88888.00 2001-12-15 11:47:28.917 349 15713.02 606.64 57235.74 88888.00 2001-12-15 11:47:29.917 349 15712.63 606.76 57235.50 88888.00 2001-12-15 11:47:30.917 349 15712.63 606.64 57235.38 88888.00 2001-12-15 11:47:31.917 349 15712.76 607.63 57235.62 88888.00 2001-12-15 11:47:32.917 349 15712.76 606.76 57235.13 88888.00 2001-12-15 11:47:33.917 349 15713.02 606.76 57235.25 88888.00 2001-12-15 11:47:34.917 349 15712.50 606.64 57235.01 88888.00 2001-12-15 11:47:35.917 349 15713.02 606.88 57234.89 88888.00 2001-12-15 11:47:36.917 349 15712.24 606.76 57235.62 88888.00 2001-12-15 11:47:37.917 349 15713.15 607.13 57235.01 88888.00 2001-12-15 11:47:38.917 349 15712.63 607.50 57236.23 88888.00 2001-12-15 11:47:39.917 349 15712.89 606.64 57235.50 88888.00 2001-12-15 11:47:40.917 349 15712.63 607.01 57235.74 88888.00 2001-12-15 11:47:41.917 349 15712.37 606.88 57235.99 88888.00 2001-12-15 11:47:42.917 349 15711.85 607.01 57235.50 88888.00 2001-12-15 11:47:43.917 349 15712.63 606.64 57236.36 88888.00 2001-12-15 11:47:44.917 349 15712.24 608.00 57235.62 88888.00 2001-12-15 11:47:45.917 349 15712.37 607.26 57235.50 88888.00 2001-12-15 11:47:46.917 349 15712.76 607.13 57235.25 88888.00 2001-12-15 11:47:47.917 349 15712.76 607.13 57236.11 88888.00 2001-12-15 11:47:48.917 349 15711.72 607.63 57235.74 88888.00 2001-12-15 11:47:49.917 349 15711.59 607.50 57235.86 88888.00 2001-12-15 11:47:50.917 349 15712.24 607.87 57235.74 88888.00 2001-12-15 11:47:51.917 349 15711.98 607.87 57235.62 88888.00 2001-12-15 11:47:52.917 349 15711.85 608.49 57235.74 88888.00 2001-12-15 11:47:53.917 349 15712.37 608.00 57235.25 88888.00 2001-12-15 11:47:54.917 349 15712.37 607.50 57234.89 88888.00 2001-12-15 11:47:55.917 349 15712.50 608.00 57235.50 88888.00 2001-12-15 11:47:56.917 349 15711.20 607.87 57235.50 88888.00 2001-12-15 11:47:57.917 349 15711.98 608.37 57235.99 88888.00 2001-12-15 11:47:58.917 349 15712.24 608.25 57235.74 88888.00 2001-12-15 11:47:59.917 349 15711.98 607.50 57235.50 88888.00 2001-12-15 11:48:00.917 349 15712.24 607.26 57235.99 88888.00 2001-12-15 11:48:01.917 349 15712.24 608.74 57235.50 88888.00 2001-12-15 11:48:02.917 349 15711.72 608.25 57235.62 88888.00 2001-12-15 11:48:03.917 349 15711.33 607.87 57236.11 88888.00 2001-12-15 11:48:04.917 349 15712.24 608.12 57235.01 88888.00 2001-12-15 11:48:05.917 349 15711.98 607.75 57235.25 88888.00 2001-12-15 11:48:06.917 349 15712.24 608.00 57235.25 88888.00 2001-12-15 11:48:07.917 349 15712.24 608.62 57236.11 88888.00 2001-12-15 11:48:08.917 349 15711.98 608.74 57235.74 88888.00 2001-12-15 11:48:09.917 349 15711.85 608.37 57235.50 88888.00 2001-12-15 11:48:10.917 349 15712.37 608.62 57235.38 88888.00 2001-12-15 11:48:11.917 349 15711.20 608.49 57234.64 88888.00 2001-12-15 11:48:12.917 349 15711.72 608.87 57235.38 88888.00 2001-12-15 11:48:13.917 349 15711.85 609.61 57236.48 88888.00 2001-12-15 11:48:14.917 349 15712.37 609.61 57235.38 88888.00 2001-12-15 11:48:15.917 349 15711.85 609.24 57234.64 88888.00 2001-12-15 11:48:16.917 349 15711.72 609.61 57234.89 88888.00 2001-12-15 11:48:17.917 349 15711.46 609.48 57235.25 88888.00 2001-12-15 11:48:18.917 349 15711.72 609.36 57234.64 88888.00 2001-12-15 11:48:19.917 349 15711.72 609.61 57234.77 88888.00 2001-12-15 11:48:20.917 349 15711.07 609.86 57234.89 88888.00 2001-12-15 11:48:21.917 349 15710.42 609.24 57235.25 88888.00 2001-12-15 11:48:22.917 349 15711.07 609.24 57234.89 88888.00 2001-12-15 11:48:23.917 349 15711.46 609.36 57234.89 88888.00 2001-12-15 11:48:24.917 349 15711.20 608.87 57235.13 88888.00 2001-12-15 11:48:25.917 349 15711.07 609.48 57234.40 88888.00 2001-12-15 11:48:26.917 349 15710.94 609.11 57234.89 88888.00 2001-12-15 11:48:27.917 349 15710.42 609.24 57234.40 88888.00 2001-12-15 11:48:28.917 349 15711.59 609.11 57234.27 88888.00 2001-12-15 11:48:29.917 349 15711.07 609.11 57234.89 88888.00 2001-12-15 11:48:30.917 349 15710.81 609.86 57234.64 88888.00 2001-12-15 11:48:31.917 349 15710.29 608.99 57234.77 88888.00 2001-12-15 11:48:32.917 349 15710.42 608.99 57234.89 88888.00 2001-12-15 11:48:33.917 349 15710.81 608.25 57233.79 88888.00 2001-12-15 11:48:34.917 349 15710.29 609.11 57234.89 88888.00 2001-12-15 11:48:35.917 349 15711.20 609.11 57234.27 88888.00 2001-12-15 11:48:36.917 349 15710.81 609.48 57234.15 88888.00 2001-12-15 11:48:37.917 349 15710.68 609.24 57234.64 88888.00 2001-12-15 11:48:38.917 349 15710.81 609.11 57234.03 88888.00 2001-12-15 11:48:39.917 349 15711.59 608.62 57234.03 88888.00 2001-12-15 11:48:40.917 349 15710.81 608.74 57234.15 88888.00 2001-12-15 11:48:41.917 349 15710.81 608.49 57233.79 88888.00 2001-12-15 11:48:42.917 349 15711.20 608.37 57234.27 88888.00 2001-12-15 11:48:43.917 349 15711.46 608.49 57233.91 88888.00 2001-12-15 11:48:44.917 349 15711.20 609.24 57234.15 88888.00 2001-12-15 11:48:45.917 349 15711.07 608.87 57233.79 88888.00 2001-12-15 11:48:46.917 349 15710.94 608.99 57234.03 88888.00 2001-12-15 11:48:47.917 349 15711.85 609.73 57234.03 88888.00 2001-12-15 11:48:48.917 349 15711.72 609.61 57234.27 88888.00 2001-12-15 11:48:49.917 349 15711.85 609.86 57234.52 88888.00 2001-12-15 11:48:50.917 349 15711.46 609.36 57234.15 88888.00 2001-12-15 11:48:51.917 349 15710.94 609.86 57233.79 88888.00 2001-12-15 11:48:52.917 349 15711.59 609.86 57233.91 88888.00 2001-12-15 11:48:53.917 349 15711.46 609.48 57233.66 88888.00 2001-12-15 11:48:54.917 349 15712.37 608.99 57233.54 88888.00 2001-12-15 11:48:55.917 349 15710.94 609.48 57233.05 88888.00 2001-12-15 11:48:56.917 349 15711.07 609.86 57233.42 88888.00 2001-12-15 11:48:57.917 349 15711.46 609.73 57234.03 88888.00 2001-12-15 11:48:58.917 349 15711.46 609.86 57234.03 88888.00 2001-12-15 11:48:59.917 349 15711.72 609.73 57233.79 88888.00 2001-12-15 11:49:00.917 349 15712.24 609.24 57232.93 88888.00 2001-12-15 11:49:01.917 349 15712.11 609.73 57233.54 88888.00 2001-12-15 11:49:02.917 349 15712.37 609.11 57233.18 88888.00 2001-12-15 11:49:03.917 349 15711.46 609.36 57233.42 88888.00 2001-12-15 11:49:04.917 349 15712.37 609.61 57232.93 88888.00 2001-12-15 11:49:05.917 349 15712.76 608.99 57233.54 88888.00 2001-12-15 11:49:06.917 349 15712.24 609.11 57233.66 88888.00 2001-12-15 11:49:07.917 349 15712.11 609.98 57233.42 88888.00 2001-12-15 11:49:08.917 349 15712.76 609.11 57233.42 88888.00 2001-12-15 11:49:09.917 349 15712.63 609.36 57233.79 88888.00 2001-12-15 11:49:10.917 349 15712.63 608.99 57233.79 88888.00 2001-12-15 11:49:11.917 349 15712.89 609.61 57233.54 88888.00 2001-12-15 11:49:12.917 349 15713.02 609.86 57232.93 88888.00 2001-12-15 11:49:13.917 349 15712.50 609.36 57233.79 88888.00 2001-12-15 11:49:14.917 349 15712.37 608.99 57233.66 88888.00 2001-12-15 11:49:15.917 349 15713.02 609.86 57233.66 88888.00 2001-12-15 11:49:16.917 349 15713.28 609.86 57233.54 88888.00 2001-12-15 11:49:17.917 349 15712.37 609.48 57233.54 88888.00 2001-12-15 11:49:18.917 349 15712.89 609.36 57232.44 88888.00 2001-12-15 11:49:19.917 349 15713.02 609.36 57233.42 88888.00 2001-12-15 11:49:20.917 349 15713.15 609.86 57232.81 88888.00 2001-12-15 11:49:21.917 349 15712.76 609.36 57233.66 88888.00 2001-12-15 11:49:22.917 349 15713.54 608.99 57232.93 88888.00 2001-12-15 11:49:23.917 349 15712.76 609.11 57233.66 88888.00 2001-12-15 11:49:24.917 349 15713.02 609.36 57232.56 88888.00 2001-12-15 11:49:25.917 349 15713.80 608.62 57233.30 88888.00 2001-12-15 11:49:26.917 349 15712.89 609.24 57232.93 88888.00 2001-12-15 11:49:27.917 349 15712.37 608.12 57233.18 88888.00 2001-12-15 11:49:28.917 349 15713.80 608.62 57233.79 88888.00 2001-12-15 11:49:29.917 349 15712.50 608.37 57233.66 88888.00 2001-12-15 11:49:30.917 349 15712.24 608.37 57233.30 88888.00 2001-12-15 11:49:31.917 349 15712.89 608.62 57233.18 88888.00 2001-12-15 11:49:32.917 349 15712.63 609.61 57232.69 88888.00 2001-12-15 11:49:33.917 349 15713.41 608.49 57232.81 88888.00 2001-12-15 11:49:34.917 349 15713.15 608.62 57232.93 88888.00 2001-12-15 11:49:35.917 349 15713.02 608.74 57232.93 88888.00 2001-12-15 11:49:36.917 349 15712.63 608.74 57233.30 88888.00 2001-12-15 11:49:37.917 349 15712.89 608.74 57233.42 88888.00 2001-12-15 11:49:38.917 349 15713.41 608.74 57233.18 88888.00 2001-12-15 11:49:39.917 349 15713.54 608.37 57233.42 88888.00 2001-12-15 11:49:40.917 349 15713.28 608.12 57232.81 88888.00 2001-12-15 11:49:41.917 349 15713.15 608.62 57233.18 88888.00 2001-12-15 11:49:42.917 349 15712.89 608.62 57233.30 88888.00 2001-12-15 11:49:43.917 349 15713.41 609.24 57232.69 88888.00 2001-12-15 11:49:44.917 349 15712.37 608.12 57233.66 88888.00 2001-12-15 11:49:45.917 349 15713.02 608.99 57233.18 88888.00 2001-12-15 11:49:46.917 349 15713.41 608.74 57233.18 88888.00 2001-12-15 11:49:47.917 349 15713.02 608.62 57233.54 88888.00 2001-12-15 11:49:48.917 349 15712.37 608.62 57233.42 88888.00 2001-12-15 11:49:49.917 349 15713.02 608.12 57232.93 88888.00 2001-12-15 11:49:50.917 349 15713.41 608.25 57232.56 88888.00 2001-12-15 11:49:51.917 349 15712.76 608.87 57232.56 88888.00 2001-12-15 11:49:52.917 349 15712.63 608.49 57233.42 88888.00 2001-12-15 11:49:53.917 349 15712.76 608.74 57232.81 88888.00 2001-12-15 11:49:54.917 349 15712.63 608.00 57232.44 88888.00 2001-12-15 11:49:55.917 349 15713.02 608.00 57232.69 88888.00 2001-12-15 11:49:56.917 349 15712.63 608.62 57233.42 88888.00 2001-12-15 11:49:57.917 349 15712.37 608.25 57232.56 88888.00 2001-12-15 11:49:58.917 349 15713.02 608.00 57232.81 88888.00 2001-12-15 11:49:59.917 349 15712.24 608.25 57232.69 88888.00 2001-12-15 11:50:00.917 349 15712.37 608.25 57233.42 88888.00 2001-12-15 11:50:01.917 349 15712.37 608.25 57233.05 88888.00 2001-12-15 11:50:02.917 349 15712.76 607.87 57232.56 88888.00 2001-12-15 11:50:03.917 349 15712.37 607.50 57232.81 88888.00 2001-12-15 11:50:04.917 349 15713.02 608.25 57232.81 88888.00 2001-12-15 11:50:05.917 349 15712.63 607.87 57232.69 88888.00 2001-12-15 11:50:06.917 349 15712.89 608.12 57232.56 88888.00 2001-12-15 11:50:07.917 349 15712.11 608.00 57232.93 88888.00 2001-12-15 11:50:08.917 349 15712.37 607.87 57232.69 88888.00 2001-12-15 11:50:09.917 349 15712.37 608.12 57232.32 88888.00 2001-12-15 11:50:10.917 349 15711.85 607.87 57231.83 88888.00 2001-12-15 11:50:11.917 349 15712.50 607.26 57231.95 88888.00 2001-12-15 11:50:12.917 349 15711.98 608.12 57232.69 88888.00 2001-12-15 11:50:13.917 349 15712.37 608.00 57232.81 88888.00 2001-12-15 11:50:14.917 349 15712.11 608.00 57232.32 88888.00 2001-12-15 11:50:15.917 349 15711.85 607.87 57232.93 88888.00 2001-12-15 11:50:16.917 349 15712.24 607.50 57232.20 88888.00 2001-12-15 11:50:17.917 349 15712.89 608.25 57232.44 88888.00 2001-12-15 11:50:18.917 349 15711.98 607.87 57231.95 88888.00 2001-12-15 11:50:19.917 349 15711.33 607.87 57233.05 88888.00 2001-12-15 11:50:20.917 349 15712.37 608.00 57232.69 88888.00 2001-12-15 11:50:21.917 349 15712.50 607.87 57232.20 88888.00 2001-12-15 11:50:22.917 349 15712.37 608.12 57232.93 88888.00 2001-12-15 11:50:23.917 349 15712.89 608.00 57232.69 88888.00 2001-12-15 11:50:24.917 349 15713.02 607.75 57232.20 88888.00 2001-12-15 11:50:25.917 349 15712.37 608.12 57232.07 88888.00 2001-12-15 11:50:26.917 349 15712.76 608.25 57232.56 88888.00 2001-12-15 11:50:27.917 349 15712.24 607.75 57232.44 88888.00 2001-12-15 11:50:28.917 349 15712.50 608.12 57232.44 88888.00 2001-12-15 11:50:29.917 349 15712.89 607.87 57232.44 88888.00 2001-12-15 11:50:30.917 349 15712.63 607.75 57233.66 88888.00 2001-12-15 11:50:31.917 349 15713.02 607.63 57232.56 88888.00 2001-12-15 11:50:32.917 349 15712.50 608.00 57232.69 88888.00 2001-12-15 11:50:33.917 349 15712.89 607.50 57233.05 88888.00 2001-12-15 11:50:34.917 349 15713.15 607.63 57232.44 88888.00 2001-12-15 11:50:35.917 349 15711.98 608.62 57232.69 88888.00 2001-12-15 11:50:36.917 349 15712.63 607.63 57232.44 88888.00 2001-12-15 11:50:37.917 349 15713.02 607.75 57232.56 88888.00 2001-12-15 11:50:38.917 349 15712.50 607.38 57232.44 88888.00 2001-12-15 11:50:39.917 349 15712.50 608.25 57232.69 88888.00 2001-12-15 11:50:40.917 349 15712.11 608.00 57232.32 88888.00 2001-12-15 11:50:41.917 349 15712.63 608.25 57231.71 88888.00 2001-12-15 11:50:42.917 349 15712.63 607.87 57232.56 88888.00 2001-12-15 11:50:43.917 349 15712.76 607.63 57232.07 88888.00 2001-12-15 11:50:44.917 349 15712.50 606.88 57232.69 88888.00 2001-12-15 11:50:45.917 349 15712.76 607.75 57231.59 88888.00 2001-12-15 11:50:46.917 349 15712.63 607.63 57232.32 88888.00 2001-12-15 11:50:47.917 349 15712.24 608.25 57232.69 88888.00 2001-12-15 11:50:48.917 349 15712.24 607.26 57232.32 88888.00 2001-12-15 11:50:49.917 349 15713.02 607.01 57232.32 88888.00 2001-12-15 11:50:50.917 349 15712.24 606.51 57232.07 88888.00 2001-12-15 11:50:51.917 349 15713.02 606.51 57231.95 88888.00 2001-12-15 11:50:52.917 349 15713.02 607.13 57232.44 88888.00 2001-12-15 11:50:53.917 349 15712.76 607.50 57232.44 88888.00 2001-12-15 11:50:54.917 349 15712.37 607.13 57232.44 88888.00 2001-12-15 11:50:55.917 349 15712.24 607.50 57232.69 88888.00 2001-12-15 11:50:56.917 349 15711.98 607.13 57232.07 88888.00 2001-12-15 11:50:57.917 349 15712.63 607.38 57231.95 88888.00 2001-12-15 11:50:58.917 349 15712.11 606.64 57232.44 88888.00 2001-12-15 11:50:59.917 349 15712.24 607.38 57232.81 88888.00 2001-12-15 11:51:00.917 349 15713.02 607.13 57232.07 88888.00 2001-12-15 11:51:01.917 349 15712.24 607.26 57232.93 88888.00 2001-12-15 11:51:02.917 349 15712.50 606.76 57232.93 88888.00 2001-12-15 11:51:03.917 349 15713.54 607.26 57232.69 88888.00 2001-12-15 11:51:04.917 349 15712.89 607.01 57232.69 88888.00 2001-12-15 11:51:05.917 349 15712.89 606.64 57232.20 88888.00 2001-12-15 11:51:06.917 349 15712.76 606.51 57232.93 88888.00 2001-12-15 11:51:07.917 349 15712.24 607.50 57232.69 88888.00 2001-12-15 11:51:08.917 349 15712.50 606.88 57232.20 88888.00 2001-12-15 11:51:09.917 349 15713.15 606.76 57231.95 88888.00 2001-12-15 11:51:10.917 349 15712.76 607.26 57232.44 88888.00 2001-12-15 11:51:11.917 349 15712.11 606.39 57232.81 88888.00 2001-12-15 11:51:12.917 349 15712.50 606.51 57231.59 88888.00 2001-12-15 11:51:13.917 349 15712.11 607.50 57231.71 88888.00 2001-12-15 11:51:14.917 349 15712.37 606.14 57232.07 88888.00 2001-12-15 11:51:15.917 349 15712.89 606.76 57232.32 88888.00 2001-12-15 11:51:16.917 349 15712.89 606.02 57231.95 88888.00 2001-12-15 11:51:17.917 349 15712.63 605.89 57232.69 88888.00 2001-12-15 11:51:18.917 349 15712.89 606.02 57231.71 88888.00 2001-12-15 11:51:19.917 349 15712.50 606.51 57231.71 88888.00 2001-12-15 11:51:20.917 349 15712.89 606.76 57232.20 88888.00 2001-12-15 11:51:21.917 349 15712.76 606.64 57232.56 88888.00 2001-12-15 11:51:22.917 349 15712.37 606.51 57232.56 88888.00 2001-12-15 11:51:23.917 349 15712.24 606.39 57232.32 88888.00 2001-12-15 11:51:24.917 349 15712.76 606.39 57232.32 88888.00 2001-12-15 11:51:25.917 349 15711.72 606.64 57231.34 88888.00 2001-12-15 11:51:26.917 349 15712.63 606.64 57232.44 88888.00 2001-12-15 11:51:27.917 349 15712.50 606.64 57231.34 88888.00 2001-12-15 11:51:28.917 349 15712.76 606.14 57231.83 88888.00 2001-12-15 11:51:29.917 349 15712.11 606.39 57232.32 88888.00 2001-12-15 11:51:30.917 349 15711.85 606.39 57232.32 88888.00 2001-12-15 11:51:31.917 349 15712.11 606.14 57231.71 88888.00 2001-12-15 11:51:32.917 349 15712.37 606.02 57232.44 88888.00 2001-12-15 11:51:33.917 349 15711.85 606.39 57231.71 88888.00 2001-12-15 11:51:34.917 349 15712.63 606.64 57231.46 88888.00 2001-12-15 11:51:35.917 349 15712.50 606.76 57231.71 88888.00 2001-12-15 11:51:36.917 349 15712.11 606.26 57231.22 88888.00 2001-12-15 11:51:37.917 349 15712.50 606.39 57232.20 88888.00 2001-12-15 11:51:38.917 349 15711.98 606.76 57232.07 88888.00 2001-12-15 11:51:39.917 349 15712.37 606.51 57231.59 88888.00 2001-12-15 11:51:40.917 349 15712.89 606.39 57231.59 88888.00 2001-12-15 11:51:41.917 349 15712.63 606.26 57231.95 88888.00 2001-12-15 11:51:42.917 349 15712.63 606.02 57231.95 88888.00 2001-12-15 11:51:43.917 349 15711.59 606.39 57231.95 88888.00 2001-12-15 11:51:44.917 349 15712.37 606.26 57232.32 88888.00 2001-12-15 11:51:45.917 349 15712.63 606.14 57232.20 88888.00 2001-12-15 11:51:46.917 349 15712.63 606.26 57232.44 88888.00 2001-12-15 11:51:47.917 349 15712.63 606.14 57232.32 88888.00 2001-12-15 11:51:48.917 349 15712.37 605.89 57232.07 88888.00 2001-12-15 11:51:49.917 349 15712.24 605.27 57231.95 88888.00 2001-12-15 11:51:50.917 349 15712.11 605.52 57231.95 88888.00 2001-12-15 11:51:51.917 349 15712.89 605.40 57232.20 88888.00 2001-12-15 11:51:52.917 349 15712.63 605.15 57231.71 88888.00 2001-12-15 11:51:53.917 349 15713.02 605.27 57231.83 88888.00 2001-12-15 11:51:54.917 349 15712.89 605.27 57231.83 88888.00 2001-12-15 11:51:55.917 349 15712.76 605.52 57232.20 88888.00 2001-12-15 11:51:56.917 349 15712.63 605.40 57232.56 88888.00 2001-12-15 11:51:57.917 349 15712.89 605.15 57232.44 88888.00 2001-12-15 11:51:58.917 349 15712.11 605.03 57232.44 88888.00 2001-12-15 11:51:59.917 349 15712.63 605.15 57232.07 88888.00 2001-12-15 11:52:00.917 349 15713.28 605.65 57231.71 88888.00 2001-12-15 11:52:01.917 349 15712.76 605.40 57232.20 88888.00 2001-12-15 11:52:02.917 349 15713.41 605.40 57231.71 88888.00 2001-12-15 11:52:03.917 349 15712.89 605.27 57232.44 88888.00 2001-12-15 11:52:04.917 349 15712.76 605.27 57231.95 88888.00 2001-12-15 11:52:05.917 349 15712.89 604.65 57232.44 88888.00 2001-12-15 11:52:06.917 349 15713.02 605.15 57232.81 88888.00 2001-12-15 11:52:07.917 349 15712.89 605.52 57232.56 88888.00 2001-12-15 11:52:08.917 349 15712.63 604.90 57232.20 88888.00 2001-12-15 11:52:09.917 349 15712.76 606.02 57231.83 88888.00 2001-12-15 11:52:10.917 349 15712.63 605.40 57231.71 88888.00 2001-12-15 11:52:11.917 349 15712.89 605.65 57232.32 88888.00 2001-12-15 11:52:12.917 349 15712.76 606.14 57232.69 88888.00 2001-12-15 11:52:13.917 349 15712.63 606.02 57232.07 88888.00 2001-12-15 11:52:14.917 349 15712.50 606.39 57232.44 88888.00 2001-12-15 11:52:15.917 349 15712.76 606.14 57232.44 88888.00 2001-12-15 11:52:16.917 349 15712.76 605.52 57232.07 88888.00 2001-12-15 11:52:17.917 349 15712.50 605.52 57231.71 88888.00 2001-12-15 11:52:18.917 349 15712.24 605.15 57231.83 88888.00 2001-12-15 11:52:19.917 349 15711.98 605.65 57231.71 88888.00 2001-12-15 11:52:20.917 349 15713.02 605.77 57232.07 88888.00 2001-12-15 11:52:21.917 349 15712.11 605.27 57231.46 88888.00 2001-12-15 11:52:22.917 349 15712.24 605.27 57232.56 88888.00 2001-12-15 11:52:23.917 349 15712.24 605.65 57232.32 88888.00 2001-12-15 11:52:24.917 349 15712.63 606.26 57232.20 88888.00 2001-12-15 11:52:25.917 349 15712.24 605.40 57232.20 88888.00 2001-12-15 11:52:26.917 349 15712.37 605.27 57231.83 88888.00 2001-12-15 11:52:27.917 349 15711.85 605.15 57232.07 88888.00 2001-12-15 11:52:28.917 349 15712.63 605.52 57232.07 88888.00 2001-12-15 11:52:29.917 349 15712.11 605.40 57232.32 88888.00 2001-12-15 11:52:30.917 349 15712.76 605.15 57232.20 88888.00 2001-12-15 11:52:31.917 349 15712.37 605.40 57231.83 88888.00 2001-12-15 11:52:32.917 349 15712.24 604.65 57232.56 88888.00 2001-12-15 11:52:33.917 349 15711.72 604.90 57231.95 88888.00 2001-12-15 11:52:34.917 349 15712.11 605.65 57232.20 88888.00 2001-12-15 11:52:35.917 349 15711.72 605.03 57232.32 88888.00 2001-12-15 11:52:36.917 349 15712.11 605.03 57232.20 88888.00 2001-12-15 11:52:37.917 349 15711.46 604.78 57231.71 88888.00 2001-12-15 11:52:38.917 349 15712.63 604.65 57232.69 88888.00 2001-12-15 11:52:39.917 349 15712.37 604.78 57232.32 88888.00 2001-12-15 11:52:40.917 349 15711.59 604.53 57232.44 88888.00 2001-12-15 11:52:41.917 349 15712.11 604.90 57231.95 88888.00 2001-12-15 11:52:42.917 349 15711.85 604.78 57232.07 88888.00 2001-12-15 11:52:43.917 349 15711.72 605.15 57232.56 88888.00 2001-12-15 11:52:44.917 349 15711.59 604.90 57232.32 88888.00 2001-12-15 11:52:45.917 349 15712.37 604.16 57232.20 88888.00 2001-12-15 11:52:46.917 349 15712.37 604.78 57232.20 88888.00 2001-12-15 11:52:47.917 349 15712.11 603.91 57231.83 88888.00 2001-12-15 11:52:48.917 349 15711.98 604.28 57231.46 88888.00 2001-12-15 11:52:49.917 349 15712.11 604.65 57232.44 88888.00 2001-12-15 11:52:50.917 349 15711.72 604.16 57231.71 88888.00 2001-12-15 11:52:51.917 349 15712.37 605.03 57232.32 88888.00 2001-12-15 11:52:52.917 349 15711.46 604.28 57231.71 88888.00 2001-12-15 11:52:53.917 349 15711.85 604.16 57232.81 88888.00 2001-12-15 11:52:54.917 349 15710.94 604.41 57231.71 88888.00 2001-12-15 11:52:55.917 349 15711.59 604.78 57232.07 88888.00 2001-12-15 11:52:56.917 349 15711.72 604.16 57231.95 88888.00 2001-12-15 11:52:57.917 349 15711.46 604.65 57231.34 88888.00 2001-12-15 11:52:58.917 349 15711.59 604.04 57232.20 88888.00 2001-12-15 11:52:59.917 349 15711.98 604.53 57231.95 88888.00 2001-12-15 11:53:00.917 349 15712.50 604.65 57232.56 88888.00 2001-12-15 11:53:01.917 349 15711.59 604.41 57232.20 88888.00 2001-12-15 11:53:02.917 349 15711.98 604.04 57231.83 88888.00 2001-12-15 11:53:03.917 349 15711.07 604.41 57232.20 88888.00 2001-12-15 11:53:04.917 349 15712.11 604.41 57231.83 88888.00 2001-12-15 11:53:05.917 349 15711.85 604.28 57231.22 88888.00 2001-12-15 11:53:06.917 349 15712.50 604.28 57232.07 88888.00 2001-12-15 11:53:07.917 349 15711.46 604.28 57232.32 88888.00 2001-12-15 11:53:08.917 349 15711.72 604.53 57231.71 88888.00 2001-12-15 11:53:09.917 349 15711.20 604.53 57232.07 88888.00 2001-12-15 11:53:10.917 349 15712.37 605.15 57232.20 88888.00 2001-12-15 11:53:11.917 349 15711.59 605.15 57231.95 88888.00 2001-12-15 11:53:12.917 349 15711.72 604.16 57231.59 88888.00 2001-12-15 11:53:13.917 349 15712.50 603.91 57231.22 88888.00 2001-12-15 11:53:14.917 349 15712.24 604.78 57232.07 88888.00 2001-12-15 11:53:15.917 349 15711.33 603.29 57231.95 88888.00 2001-12-15 11:53:16.917 349 15711.98 604.04 57231.83 88888.00 2001-12-15 11:53:17.917 349 15711.98 604.78 57231.71 88888.00 2001-12-15 11:53:18.917 349 15712.63 603.79 57231.95 88888.00 2001-12-15 11:53:19.917 349 15712.89 603.79 57231.83 88888.00 2001-12-15 11:53:20.917 349 15712.76 604.53 57231.83 88888.00 2001-12-15 11:53:21.917 349 15712.89 604.16 57231.71 88888.00 2001-12-15 11:53:22.917 349 15712.50 603.91 57232.20 88888.00 2001-12-15 11:53:23.917 349 15712.76 604.28 57232.20 88888.00 2001-12-15 11:53:24.917 349 15711.98 604.41 57232.20 88888.00 2001-12-15 11:53:25.917 349 15713.41 604.90 57232.32 88888.00 2001-12-15 11:53:26.917 349 15713.02 604.65 57231.95 88888.00 2001-12-15 11:53:27.917 349 15713.02 604.16 57232.32 88888.00 2001-12-15 11:53:28.917 349 15712.76 604.28 57232.56 88888.00 2001-12-15 11:53:29.917 349 15713.67 605.15 57232.07 88888.00 2001-12-15 11:53:30.917 349 15713.67 604.78 57231.83 88888.00 2001-12-15 11:53:31.917 349 15713.15 604.65 57232.56 88888.00 2001-12-15 11:53:32.917 349 15713.41 604.28 57232.81 88888.00 2001-12-15 11:53:33.917 349 15713.41 604.78 57232.93 88888.00 2001-12-15 11:53:34.917 349 15714.19 605.27 57233.18 88888.00 2001-12-15 11:53:35.917 349 15714.06 605.52 57233.18 88888.00 2001-12-15 11:53:36.917 349 15713.80 605.27 57232.56 88888.00 2001-12-15 11:53:37.917 349 15714.19 605.03 57232.44 88888.00 2001-12-15 11:53:38.917 349 15713.80 605.40 57232.93 88888.00 2001-12-15 11:53:39.917 349 15713.54 605.15 57232.69 88888.00 2001-12-15 11:53:40.917 349 15713.80 605.15 57232.81 88888.00 2001-12-15 11:53:41.917 349 15714.19 604.53 57233.05 88888.00 2001-12-15 11:53:42.917 349 15714.97 605.27 57233.30 88888.00 2001-12-15 11:53:43.917 349 15714.32 604.90 57232.56 88888.00 2001-12-15 11:53:44.917 349 15714.19 605.27 57232.93 88888.00 2001-12-15 11:53:45.917 349 15714.19 605.40 57232.93 88888.00 2001-12-15 11:53:46.917 349 15713.67 605.27 57233.05 88888.00 2001-12-15 11:53:47.917 349 15714.45 604.78 57232.81 88888.00 2001-12-15 11:53:48.917 349 15714.45 605.65 57232.69 88888.00 2001-12-15 11:53:49.917 349 15714.32 605.27 57234.03 88888.00 2001-12-15 11:53:50.917 349 15714.06 605.40 57233.18 88888.00 2001-12-15 11:53:51.917 349 15714.84 605.15 57232.93 88888.00 2001-12-15 11:53:52.917 349 15714.45 604.41 57233.54 88888.00 2001-12-15 11:53:53.917 349 15714.84 605.15 57233.66 88888.00 2001-12-15 11:53:54.917 349 15714.58 605.27 57233.42 88888.00 2001-12-15 11:53:55.917 349 15714.71 604.41 57233.30 88888.00 2001-12-15 11:53:56.917 349 15715.36 604.53 57233.66 88888.00 2001-12-15 11:53:57.917 349 15715.23 604.78 57233.54 88888.00 2001-12-15 11:53:58.917 349 15715.49 605.52 57233.18 88888.00 2001-12-15 11:53:59.917 349 15715.49 604.90 57233.66 88888.00 2001-12-15 11:54:00.917 349 15715.23 604.41 57234.15 88888.00 2001-12-15 11:54:01.917 349 15715.62 605.03 57234.03 88888.00 2001-12-15 11:54:02.917 349 15714.71 604.90 57233.79 88888.00 2001-12-15 11:54:03.917 349 15716.27 604.65 57233.54 88888.00 2001-12-15 11:54:04.917 349 15714.71 604.78 57233.79 88888.00 2001-12-15 11:54:05.917 349 15714.71 605.15 57233.91 88888.00 2001-12-15 11:54:06.917 349 15715.62 604.90 57233.66 88888.00 2001-12-15 11:54:07.917 349 15715.49 604.04 57234.15 88888.00 2001-12-15 11:54:08.917 349 15715.23 604.41 57234.40 88888.00 2001-12-15 11:54:09.917 349 15715.62 604.65 57234.40 88888.00 2001-12-15 11:54:10.917 349 15715.10 604.65 57233.79 88888.00 2001-12-15 11:54:11.917 349 15715.88 604.16 57234.40 88888.00 2001-12-15 11:54:12.917 349 15715.10 604.65 57234.27 88888.00 2001-12-15 11:54:13.917 349 15715.36 604.65 57234.77 88888.00 2001-12-15 11:54:14.917 349 15715.10 604.78 57233.91 88888.00 2001-12-15 11:54:15.917 349 15715.36 604.78 57234.40 88888.00 2001-12-15 11:54:16.917 349 15715.23 604.90 57234.77 88888.00 2001-12-15 11:54:17.917 349 15715.36 604.78 57234.15 88888.00 2001-12-15 11:54:18.917 349 15715.62 604.16 57234.89 88888.00 2001-12-15 11:54:19.917 349 15714.84 605.03 57234.15 88888.00 2001-12-15 11:54:20.917 349 15714.84 604.78 57234.03 88888.00 2001-12-15 11:54:21.917 349 15714.71 604.65 57234.40 88888.00 2001-12-15 11:54:22.917 349 15715.23 604.78 57234.64 88888.00 2001-12-15 11:54:23.917 349 15715.49 604.78 57235.13 88888.00 2001-12-15 11:54:24.917 349 15715.10 604.90 57234.15 88888.00 2001-12-15 11:54:25.917 349 15716.14 604.90 57234.64 88888.00 2001-12-15 11:54:26.917 349 15714.84 605.15 57234.64 88888.00 2001-12-15 11:54:27.917 349 15715.23 604.41 57234.77 88888.00 2001-12-15 11:54:28.917 349 15715.62 604.65 57234.77 88888.00 2001-12-15 11:54:29.917 349 15714.97 604.78 57234.64 88888.00 2001-12-15 11:54:30.917 349 15714.97 604.90 57234.40 88888.00 2001-12-15 11:54:31.917 349 15714.84 604.90 57234.52 88888.00 2001-12-15 11:54:32.917 349 15715.49 604.53 57234.64 88888.00 2001-12-15 11:54:33.917 349 15715.49 604.65 57234.77 88888.00 2001-12-15 11:54:34.917 349 15715.23 605.03 57235.01 88888.00 2001-12-15 11:54:35.917 349 15715.36 604.28 57234.77 88888.00 2001-12-15 11:54:36.917 349 15715.36 604.65 57234.40 88888.00 2001-12-15 11:54:37.917 349 15715.62 605.03 57234.40 88888.00 2001-12-15 11:54:38.917 349 15715.23 605.15 57235.13 88888.00 2001-12-15 11:54:39.917 349 15715.62 604.04 57235.38 88888.00 2001-12-15 11:54:40.917 349 15715.36 604.28 57234.52 88888.00 2001-12-15 11:54:41.917 349 15715.23 604.41 57234.64 88888.00 2001-12-15 11:54:42.917 349 15715.75 604.65 57235.01 88888.00 2001-12-15 11:54:43.917 349 15715.49 605.15 57235.50 88888.00 2001-12-15 11:54:44.917 349 15716.14 604.65 57234.89 88888.00 2001-12-15 11:54:45.917 349 15715.88 604.78 57235.13 88888.00 2001-12-15 11:54:46.917 349 15715.36 604.41 57235.86 88888.00 2001-12-15 11:54:47.917 349 15716.53 604.16 57235.13 88888.00 2001-12-15 11:54:48.917 349 15715.75 604.65 57235.25 88888.00 2001-12-15 11:54:49.917 349 15715.62 605.15 57234.89 88888.00 2001-12-15 11:54:50.917 349 15716.40 603.91 57235.74 88888.00 2001-12-15 11:54:51.917 349 15715.75 605.03 57235.38 88888.00 2001-12-15 11:54:52.917 349 15716.27 604.28 57234.89 88888.00 2001-12-15 11:54:53.917 349 15715.62 604.04 57235.25 88888.00 2001-12-15 11:54:54.917 349 15715.62 604.90 57235.25 88888.00 2001-12-15 11:54:55.917 349 15716.01 604.16 57235.38 88888.00 2001-12-15 11:54:57.917 349 15717.05 604.16 57234.89 88888.00 2001-12-15 11:54:58.917 349 15716.66 604.41 57235.86 88888.00 2001-12-15 11:54:59.917 349 15716.66 604.41 57236.36 88888.00 2001-12-15 11:55:00.917 349 15716.66 604.16 57235.86 88888.00 2001-12-15 11:55:01.917 349 15717.05 603.42 57235.25 88888.00 2001-12-15 11:55:02.917 349 15717.70 604.04 57235.25 88888.00 2001-12-15 11:55:03.917 349 15717.05 604.41 57235.50 88888.00 2001-12-15 11:55:04.917 349 15716.79 603.91 57236.11 88888.00 2001-12-15 11:55:05.917 349 15716.27 603.79 57235.74 88888.00 2001-12-15 11:55:06.917 349 15716.27 604.41 57235.25 88888.00 2001-12-15 11:55:07.917 349 15716.79 604.41 57234.89 88888.00 2001-12-15 11:55:08.917 349 15717.05 604.65 57235.86 88888.00 2001-12-15 11:55:09.917 349 15717.18 603.91 57235.99 88888.00 2001-12-15 11:55:10.917 349 15716.79 604.16 57236.23 88888.00 2001-12-15 11:55:11.917 349 15717.05 604.04 57235.99 88888.00 2001-12-15 11:55:12.917 349 15716.66 603.91 57235.74 88888.00 2001-12-15 11:55:13.917 349 15717.44 604.65 57235.62 88888.00 2001-12-15 11:55:14.917 349 15717.18 603.79 57236.48 88888.00 2001-12-15 11:55:15.917 349 15717.31 604.41 57235.86 88888.00 2001-12-15 11:55:16.917 349 15717.31 603.79 57236.72 88888.00 2001-12-15 11:55:17.917 349 15717.18 604.28 57236.23 88888.00 2001-12-15 11:55:18.917 349 15717.31 604.28 57236.84 88888.00 2001-12-15 11:55:19.917 349 15716.92 604.28 57236.23 88888.00 2001-12-15 11:55:20.917 349 15717.31 603.66 57235.74 88888.00 2001-12-15 11:55:21.917 349 15717.44 604.16 57237.21 88888.00 2001-12-15 11:55:22.917 349 15717.57 603.54 57236.60 88888.00 2001-12-15 11:55:23.917 349 15717.44 603.91 57236.84 88888.00 2001-12-15 11:55:24.917 349 15717.57 603.91 57236.11 88888.00 2001-12-15 11:55:25.917 349 15717.31 603.66 57236.96 88888.00 2001-12-15 11:55:26.917 349 15717.18 604.16 57236.48 88888.00 2001-12-15 11:55:27.917 349 15717.70 603.42 57237.33 88888.00 2001-12-15 11:55:28.917 349 15718.35 604.53 57236.60 88888.00 2001-12-15 11:55:29.917 349 15717.57 603.66 57236.60 88888.00 2001-12-15 11:55:30.917 349 15717.57 604.28 57236.72 88888.00 2001-12-15 11:55:31.917 349 15717.18 603.79 57236.84 88888.00 2001-12-15 11:55:32.917 349 15717.44 603.42 57236.60 88888.00 2001-12-15 11:55:33.917 349 15717.57 603.54 57236.84 88888.00 2001-12-15 11:55:34.917 349 15717.70 603.79 57236.72 88888.00 2001-12-15 11:55:35.917 349 15718.09 603.29 57237.21 88888.00 2001-12-15 11:55:36.917 349 15717.05 603.29 57236.84 88888.00 2001-12-15 11:55:37.917 349 15717.96 603.54 57236.84 88888.00 2001-12-15 11:55:38.917 349 15717.83 603.42 57236.48 88888.00 2001-12-15 11:55:39.917 349 15717.44 603.54 57237.33 88888.00 2001-12-15 11:55:40.917 349 15717.31 604.16 57236.72 88888.00 2001-12-15 11:55:41.917 349 15717.57 603.29 57237.58 88888.00 2001-12-15 11:55:42.917 349 15717.70 603.29 57236.84 88888.00 2001-12-15 11:55:43.917 349 15717.83 603.66 57237.45 88888.00 2001-12-15 11:55:44.917 349 15718.09 604.04 57237.09 88888.00 2001-12-15 11:55:45.917 349 15718.35 603.17 57237.94 88888.00 2001-12-15 11:55:46.917 349 15716.92 603.29 57237.21 88888.00 2001-12-15 11:55:47.917 349 15717.70 603.29 57236.96 88888.00 2001-12-15 11:55:48.917 349 15718.35 603.79 57237.09 88888.00 2001-12-15 11:55:49.917 349 15718.35 603.42 57236.84 88888.00 2001-12-15 11:55:50.917 349 15717.96 603.17 57237.21 88888.00 2001-12-15 11:55:51.917 349 15717.96 603.66 57236.96 88888.00 2001-12-15 11:55:52.917 349 15717.83 603.29 57237.33 88888.00 2001-12-15 11:55:53.917 349 15718.22 603.42 57237.45 88888.00 2001-12-15 11:55:54.917 349 15718.09 602.92 57237.58 88888.00 2001-12-15 11:55:55.917 349 15717.96 603.42 57237.21 88888.00 2001-12-15 11:55:56.917 349 15718.09 603.42 57237.82 88888.00 2001-12-15 11:55:57.917 349 15717.44 603.04 57237.33 88888.00 2001-12-15 11:55:58.917 349 15718.35 603.29 57237.21 88888.00 2001-12-15 11:55:59.917 349 15717.18 603.17 57237.58 88888.00 2001-12-15 11:56:00.917 349 15718.09 603.54 57237.33 88888.00 2001-12-15 11:56:01.917 349 15718.22 603.04 57237.09 88888.00 2001-12-15 11:56:02.917 349 15717.96 604.04 57237.82 88888.00 2001-12-15 11:56:03.917 349 15718.61 603.54 57237.58 88888.00 2001-12-15 11:56:04.917 349 15717.83 603.42 57237.58 88888.00 2001-12-15 11:56:05.917 349 15718.22 603.17 57238.07 88888.00 2001-12-15 11:56:06.917 349 15717.83 603.66 57237.70 88888.00 2001-12-15 11:56:07.917 349 15717.57 603.17 57237.33 88888.00 2001-12-15 11:56:08.917 349 15717.57 603.79 57238.07 88888.00 2001-12-15 11:56:09.917 349 15717.44 603.17 57237.82 88888.00 2001-12-15 11:56:10.917 349 15717.18 602.80 57237.94 88888.00 2001-12-15 11:56:11.917 349 15717.57 602.67 57237.70 88888.00 2001-12-15 11:56:12.917 349 15717.57 602.30 57237.82 88888.00 2001-12-15 11:56:13.917 349 15717.44 603.29 57238.07 88888.00 2001-12-15 11:56:14.917 349 15717.96 602.92 57237.82 88888.00 2001-12-15 11:56:15.917 349 15717.44 603.04 57237.94 88888.00 2001-12-15 11:56:16.917 349 15717.31 603.17 57238.31 88888.00 2001-12-15 11:56:17.917 349 15717.96 602.67 57237.94 88888.00 2001-12-15 11:56:18.917 349 15717.18 603.04 57237.82 88888.00 2001-12-15 11:56:19.917 349 15718.22 602.92 57238.19 88888.00 2001-12-15 11:56:20.917 349 15717.70 603.04 57238.07 88888.00 2001-12-15 11:56:21.917 349 15717.44 603.42 57238.68 88888.00 2001-12-15 11:56:22.917 349 15717.57 603.04 57238.43 88888.00 2001-12-15 11:56:23.917 349 15718.22 603.17 57237.58 88888.00 2001-12-15 11:56:24.917 349 15717.70 603.04 57237.70 88888.00 2001-12-15 11:56:25.917 349 15717.44 602.92 57237.94 88888.00 2001-12-15 11:56:26.917 349 15717.83 603.04 57237.82 88888.00 2001-12-15 11:56:27.917 349 15717.83 602.55 57238.19 88888.00 2001-12-15 11:56:28.917 349 15717.31 602.67 57238.31 88888.00 2001-12-15 11:56:29.917 349 15717.18 602.80 57238.31 88888.00 2001-12-15 11:56:30.917 349 15717.05 602.18 57238.43 88888.00 2001-12-15 11:56:31.917 349 15716.79 602.30 57238.07 88888.00 2001-12-15 11:56:32.917 349 15717.05 602.80 57237.94 88888.00 2001-12-15 11:56:33.917 349 15717.31 602.92 57238.80 88888.00 2001-12-15 11:56:34.917 349 15717.44 602.55 57238.19 88888.00 2001-12-15 11:56:35.917 349 15717.44 602.42 57238.19 88888.00 2001-12-15 11:56:36.917 349 15717.57 602.30 57237.58 88888.00 2001-12-15 11:56:37.917 349 15717.57 602.30 57238.31 88888.00 2001-12-15 11:56:38.917 349 15717.44 602.42 57238.19 88888.00 2001-12-15 11:56:39.917 349 15717.31 602.05 57238.43 88888.00 2001-12-15 11:56:40.917 349 15717.18 602.67 57239.16 88888.00 2001-12-15 11:56:41.917 349 15717.44 602.05 57237.94 88888.00 2001-12-15 11:56:42.917 349 15717.44 602.55 57238.92 88888.00 2001-12-15 11:56:43.917 349 15717.83 601.93 57239.04 88888.00 2001-12-15 11:56:44.917 349 15717.83 602.18 57238.19 88888.00 2001-12-15 11:56:45.917 349 15716.79 601.81 57238.80 88888.00 2001-12-15 11:56:46.917 349 15717.31 600.94 57238.80 88888.00 2001-12-15 11:56:47.917 349 15717.05 602.05 57238.80 88888.00 2001-12-15 11:56:48.917 349 15717.44 601.81 57237.94 88888.00 2001-12-15 11:56:49.917 349 15717.70 601.43 57238.31 88888.00 2001-12-15 11:56:50.917 349 15718.09 601.93 57238.43 88888.00 2001-12-15 11:56:51.917 349 15717.44 601.43 57238.68 88888.00 2001-12-15 11:56:52.917 349 15716.92 602.55 57237.94 88888.00 2001-12-15 11:56:53.917 349 15717.70 601.68 57238.43 88888.00 2001-12-15 11:56:54.917 349 15717.57 602.05 57239.16 88888.00 2001-12-15 11:56:55.917 349 15717.57 601.56 57238.19 88888.00 2001-12-15 11:56:56.917 349 15717.44 602.67 57238.43 88888.00 2001-12-15 11:56:57.917 349 15717.05 602.42 57238.92 88888.00 2001-12-15 11:56:58.917 349 15717.44 601.68 57238.92 88888.00 2001-12-15 11:56:59.917 349 15717.44 601.81 57238.92 88888.00 2001-12-15 11:57:00.917 349 15717.05 602.42 57238.80 88888.00 2001-12-15 11:57:01.917 349 15717.44 601.68 57238.43 88888.00 2001-12-15 11:57:02.917 349 15717.96 601.93 57238.55 88888.00 2001-12-15 11:57:03.917 349 15717.05 601.68 57238.68 88888.00 2001-12-15 11:57:04.917 349 15716.66 601.56 57238.19 88888.00 2001-12-15 11:57:05.917 349 15717.18 601.81 57238.92 88888.00 2001-12-15 11:57:06.917 349 15717.57 601.93 57238.43 88888.00 2001-12-15 11:57:07.917 349 15716.53 601.56 57238.80 88888.00 2001-12-15 11:57:08.917 349 15717.70 601.56 57238.68 88888.00 2001-12-15 11:57:09.917 349 15716.79 601.81 57238.68 88888.00 2001-12-15 11:57:10.917 349 15716.79 601.19 57239.90 88888.00 2001-12-15 11:57:11.917 349 15717.05 601.81 57238.68 88888.00 2001-12-15 11:57:12.917 349 15717.18 601.43 57239.41 88888.00 2001-12-15 11:57:13.917 349 15717.44 601.93 57239.04 88888.00 2001-12-15 11:57:14.917 349 15717.05 601.43 57239.16 88888.00 2001-12-15 11:57:15.917 349 15716.92 601.31 57239.53 88888.00 2001-12-15 11:57:16.917 349 15716.92 602.30 57238.55 88888.00 2001-12-15 11:57:17.917 349 15717.05 601.06 57239.04 88888.00 2001-12-15 11:57:18.917 349 15717.70 601.56 57238.80 88888.00 2001-12-15 11:57:19.917 349 15716.79 602.18 57238.31 88888.00 2001-12-15 11:57:20.917 349 15717.18 601.93 57238.55 88888.00 2001-12-15 11:57:21.917 349 15716.79 602.05 57239.16 88888.00 2001-12-15 11:57:22.917 349 15716.79 601.56 57239.04 88888.00 2001-12-15 11:57:23.917 349 15716.53 601.19 57238.80 88888.00 2001-12-15 11:57:24.917 349 15716.92 601.56 57238.68 88888.00 2001-12-15 11:57:25.917 349 15716.79 601.19 57239.16 88888.00 2001-12-15 11:57:26.917 349 15716.40 601.81 57238.68 88888.00 2001-12-15 11:57:27.917 349 15716.92 601.81 57239.04 88888.00 2001-12-15 11:57:28.917 349 15717.18 601.06 57239.16 88888.00 2001-12-15 11:57:29.917 349 15717.05 601.81 57239.04 88888.00 2001-12-15 11:57:30.917 349 15716.66 601.19 57238.31 88888.00 2001-12-15 11:57:31.917 349 15717.44 601.43 57238.68 88888.00 2001-12-15 11:57:32.917 349 15716.66 601.81 57238.80 88888.00 2001-12-15 11:57:33.917 349 15716.92 601.81 57239.16 88888.00 2001-12-15 11:57:34.917 349 15716.92 601.43 57239.16 88888.00 2001-12-15 11:57:35.917 349 15716.79 601.43 57239.04 88888.00 2001-12-15 11:57:36.917 349 15716.92 601.56 57239.78 88888.00 2001-12-15 11:57:37.917 349 15717.70 601.68 57238.92 88888.00 2001-12-15 11:57:38.917 349 15716.92 602.67 57239.66 88888.00 2001-12-15 11:57:39.917 349 15716.79 601.68 57239.04 88888.00 2001-12-15 11:57:40.917 349 15717.05 601.43 57239.41 88888.00 2001-12-15 11:57:41.917 349 15717.05 602.18 57240.39 88888.00 2001-12-15 11:57:42.917 349 15716.53 601.68 57239.78 88888.00 2001-12-15 11:57:43.917 349 15717.31 601.81 57239.04 88888.00 2001-12-15 11:57:44.917 349 15717.05 601.68 57238.80 88888.00 2001-12-15 11:57:45.917 349 15716.53 601.81 57238.92 88888.00 2001-12-15 11:57:46.917 349 15717.18 602.05 57239.78 88888.00 2001-12-15 11:57:47.917 349 15716.92 601.68 57239.66 88888.00 2001-12-15 11:57:48.917 349 15716.92 601.81 57239.66 88888.00 2001-12-15 11:57:49.917 349 15717.05 601.68 57239.90 88888.00 2001-12-15 11:57:50.917 349 15717.44 601.43 57239.90 88888.00 2001-12-15 11:57:51.917 349 15717.44 601.19 57239.29 88888.00 2001-12-15 11:57:52.917 349 15717.18 602.18 57239.78 88888.00 2001-12-15 11:57:53.917 349 15717.18 601.68 57239.41 88888.00 2001-12-15 11:57:54.917 349 15717.83 601.31 57239.78 88888.00 2001-12-15 11:57:55.917 349 15717.44 601.43 57239.16 88888.00 2001-12-15 11:57:56.917 349 15717.31 601.31 57239.66 88888.00 2001-12-15 11:57:57.917 349 15717.44 601.56 57239.66 88888.00 2001-12-15 11:57:58.917 349 15716.79 601.19 57239.66 88888.00 2001-12-15 11:57:59.917 349 15717.57 601.19 57240.14 88888.00 2001-12-15 11:58:00.917 349 15716.79 601.81 57239.78 88888.00 2001-12-15 11:58:01.917 349 15717.57 600.81 57239.90 88888.00 2001-12-15 11:58:02.917 349 15717.70 601.06 57240.39 88888.00 2001-12-15 11:58:03.917 349 15717.96 600.69 57240.39 88888.00 2001-12-15 11:58:04.917 349 15718.09 600.94 57240.51 88888.00 2001-12-15 11:58:05.917 349 15717.18 601.81 57240.14 88888.00 2001-12-15 11:58:06.917 349 15716.79 600.32 57240.51 88888.00 2001-12-15 11:58:07.917 349 15717.44 601.31 57240.39 88888.00 2001-12-15 11:58:08.917 349 15717.96 600.20 57240.14 88888.00 2001-12-15 11:58:09.917 349 15717.18 600.32 57240.63 88888.00 2001-12-15 11:58:10.917 349 15717.83 600.32 57240.39 88888.00 2001-12-15 11:58:11.917 349 15718.22 600.32 57240.27 88888.00 2001-12-15 11:58:12.917 349 15717.96 600.57 57240.51 88888.00 2001-12-15 11:58:13.917 349 15717.31 601.06 57240.14 88888.00 2001-12-15 11:58:14.917 349 15717.57 600.69 57241.00 88888.00 2001-12-15 11:58:15.917 349 15717.57 600.07 57241.12 88888.00 2001-12-15 11:58:16.917 349 15716.66 600.57 57240.75 88888.00 2001-12-15 11:58:17.917 349 15717.57 600.44 57240.51 88888.00 2001-12-15 11:58:18.917 349 15717.18 600.20 57240.63 88888.00 2001-12-15 11:58:19.917 349 15717.96 601.43 57240.63 88888.00 2001-12-15 11:58:20.917 349 15717.18 600.07 57240.39 88888.00 2001-12-15 11:58:21.917 349 15717.31 600.69 57239.53 88888.00 2001-12-15 11:58:22.917 349 15717.44 600.07 57240.14 88888.00 2001-12-15 11:58:23.917 349 15717.44 600.20 57240.27 88888.00 2001-12-15 11:58:24.917 349 15717.70 600.57 57240.51 88888.00 2001-12-15 11:58:25.917 349 15717.44 600.07 57240.88 88888.00 2001-12-15 11:58:26.917 349 15717.83 600.32 57240.39 88888.00 2001-12-15 11:58:27.917 349 15716.66 600.69 57241.00 88888.00 2001-12-15 11:58:28.917 349 15717.96 600.32 57240.63 88888.00 2001-12-15 11:58:29.917 349 15717.05 600.94 57240.63 88888.00 2001-12-15 11:58:30.917 349 15716.79 600.57 57240.51 88888.00 2001-12-15 11:58:31.917 349 15717.83 600.07 57240.39 88888.00 2001-12-15 11:58:32.917 349 15717.18 600.94 57239.90 88888.00 2001-12-15 11:58:33.917 349 15717.05 600.20 57239.90 88888.00 2001-12-15 11:58:34.917 349 15716.53 599.70 57240.39 88888.00 2001-12-15 11:58:35.917 349 15717.31 599.82 57240.51 88888.00 2001-12-15 11:58:36.917 349 15716.53 600.32 57241.37 88888.00 2001-12-15 11:58:37.917 349 15716.66 600.32 57240.39 88888.00 2001-12-15 11:58:38.917 349 15717.57 600.44 57240.27 88888.00 2001-12-15 11:58:39.917 349 15717.70 600.44 57241.00 88888.00 2001-12-15 11:58:40.917 349 15717.44 600.32 57241.12 88888.00 2001-12-15 11:58:41.917 349 15717.18 601.43 57240.51 88888.00 2001-12-15 11:58:42.917 349 15716.92 600.20 57241.12 88888.00 2001-12-15 11:58:43.917 349 15717.31 600.32 57241.12 88888.00 2001-12-15 11:58:44.917 349 15717.18 599.95 57240.63 88888.00 2001-12-15 11:58:45.917 349 15717.57 599.95 57240.63 88888.00 2001-12-15 11:58:46.917 349 15717.05 600.32 57240.75 88888.00 2001-12-15 11:58:47.917 349 15717.44 599.82 57240.63 88888.00 2001-12-15 11:58:48.917 349 15717.05 600.81 57240.51 88888.00 2001-12-15 11:58:49.917 349 15716.53 600.57 57240.02 88888.00 2001-12-15 11:58:50.917 349 15717.18 600.69 57240.39 88888.00 2001-12-15 11:58:51.917 349 15716.66 600.44 57240.88 88888.00 2001-12-15 11:58:52.917 349 15717.05 600.07 57240.39 88888.00 2001-12-15 11:58:53.917 349 15717.70 600.81 57241.25 88888.00 2001-12-15 11:58:54.917 349 15717.05 600.44 57241.00 88888.00 2001-12-15 11:58:55.917 349 15717.44 600.94 57240.14 88888.00 2001-12-15 11:58:56.917 349 15717.05 600.69 57240.27 88888.00 2001-12-15 11:58:57.917 349 15717.57 599.95 57240.63 88888.00 2001-12-15 11:58:58.917 349 15717.31 601.19 57240.39 88888.00 2001-12-15 11:58:59.917 349 15717.18 600.20 57240.88 88888.00 2001-12-15 11:59:00.917 349 15717.57 600.69 57240.39 88888.00 2001-12-15 11:59:01.917 349 15717.57 600.57 57240.63 88888.00 2001-12-15 11:59:02.917 349 15717.31 599.58 57240.75 88888.00 2001-12-15 11:59:03.917 349 15717.05 600.44 57240.63 88888.00 2001-12-15 11:59:04.917 349 15718.09 600.44 57240.51 88888.00 2001-12-15 11:59:05.917 349 15717.70 599.95 57240.14 88888.00 2001-12-15 11:59:06.917 349 15717.31 600.20 57240.63 88888.00 2001-12-15 11:59:07.917 349 15717.83 600.32 57240.39 88888.00 2001-12-15 11:59:08.917 349 15717.18 600.20 57240.75 88888.00 2001-12-15 11:59:09.917 349 15717.57 600.81 57240.27 88888.00 2001-12-15 11:59:10.917 349 15717.96 600.44 57241.00 88888.00 2001-12-15 11:59:11.917 349 15717.83 600.20 57240.51 88888.00 2001-12-15 11:59:12.917 349 15718.22 600.20 57240.88 88888.00 2001-12-15 11:59:13.917 349 15718.09 600.07 57241.12 88888.00 2001-12-15 11:59:14.917 349 15717.44 600.20 57240.39 88888.00 2001-12-15 11:59:15.917 349 15717.05 600.81 57241.00 88888.00 2001-12-15 11:59:16.917 349 15717.57 599.95 57241.37 88888.00 2001-12-15 11:59:17.917 349 15717.96 600.57 57240.51 88888.00 2001-12-15 11:59:18.917 349 15718.09 600.07 57240.88 88888.00 2001-12-15 11:59:19.917 349 15718.35 600.57 57241.12 88888.00 2001-12-15 11:59:20.917 349 15718.09 600.44 57241.25 88888.00 2001-12-15 11:59:21.917 349 15718.09 599.82 57240.88 88888.00 2001-12-15 11:59:22.917 349 15717.57 600.32 57240.75 88888.00 2001-12-15 11:59:23.917 349 15717.31 600.20 57241.25 88888.00 2001-12-15 11:59:24.917 349 15717.57 600.07 57241.37 88888.00 2001-12-15 11:59:25.917 349 15717.83 599.33 57241.25 88888.00 2001-12-15 11:59:26.917 349 15717.83 600.07 57241.00 88888.00 2001-12-15 11:59:27.917 349 15717.96 598.71 57241.37 88888.00 2001-12-15 11:59:28.917 349 15717.70 599.70 57240.63 88888.00 2001-12-15 11:59:29.917 349 15717.18 599.33 57240.51 88888.00 2001-12-15 11:59:30.917 349 15717.57 599.33 57241.25 88888.00 2001-12-15 11:59:31.917 349 15716.79 599.20 57241.61 88888.00 2001-12-15 11:59:32.917 349 15717.96 598.34 57241.49 88888.00 2001-12-15 11:59:33.917 349 15717.31 598.59 57240.88 88888.00 2001-12-15 11:59:34.917 349 15717.31 599.08 57240.75 88888.00 2001-12-15 11:59:35.917 349 15716.92 598.46 57241.12 88888.00 2001-12-15 11:59:36.917 349 15717.18 598.96 57240.51 88888.00 2001-12-15 11:59:37.917 349 15717.18 598.46 57240.75 88888.00 2001-12-15 11:59:38.917 349 15717.44 598.34 57240.51 88888.00 2001-12-15 11:59:39.917 349 15717.18 598.71 57241.61 88888.00 2001-12-15 11:59:40.917 349 15717.18 598.09 57241.00 88888.00 2001-12-15 11:59:41.917 349 15717.44 598.34 57241.12 88888.00 2001-12-15 11:59:42.917 349 15716.53 597.35 57241.12 88888.00 2001-12-15 11:59:43.917 349 15717.57 597.47 57241.25 88888.00 2001-12-15 11:59:44.917 349 15716.40 597.59 57241.00 88888.00 2001-12-15 11:59:45.917 349 15716.53 597.22 57241.00 88888.00 2001-12-15 11:59:46.917 349 15716.66 597.22 57240.63 88888.00 2001-12-15 11:59:47.917 349 15715.88 596.85 57240.75 88888.00 2001-12-15 11:59:48.917 349 15716.01 596.98 57240.39 88888.00 2001-12-15 11:59:49.917 349 15716.14 597.47 57240.27 88888.00 2001-12-15 11:59:50.917 349 15715.23 596.98 57240.51 88888.00 2001-12-15 11:59:51.917 349 15715.10 596.48 57240.02 88888.00 2001-12-15 11:59:52.917 349 15715.23 597.10 57241.00 88888.00 2001-12-15 11:59:53.917 349 15715.36 596.23 57239.66 88888.00 2001-12-15 11:59:54.917 349 15715.23 595.98 57240.63 88888.00 2001-12-15 11:59:55.917 349 15714.84 596.85 57241.00 88888.00 2001-12-15 12:00:00.917 349 15714.45 596.85 57239.90 88888.00 2001-12-15 12:00:01.917 349 15713.67 596.73 57240.02 88888.00 2001-12-15 12:00:02.917 349 15713.02 597.10 57239.66 88888.00 2001-12-15 12:00:03.917 349 15712.76 597.84 57240.14 88888.00 2001-12-15 12:00:04.917 349 15712.24 598.09 57240.02 88888.00 2001-12-15 12:00:05.917 349 15712.63 597.72 57239.78 88888.00 2001-12-15 12:00:06.917 349 15712.50 597.59 57239.41 88888.00 2001-12-15 12:00:07.917 349 15711.85 597.97 57240.27 88888.00 2001-12-15 12:00:08.917 349 15712.37 597.84 57240.02 88888.00 2001-12-15 12:00:09.917 349 15711.59 598.46 57239.16 88888.00 2001-12-15 12:00:10.917 349 15711.46 598.83 57239.29 88888.00 2001-12-15 12:00:11.917 349 15711.46 598.46 57239.66 88888.00 2001-12-15 12:00:12.917 349 15711.33 599.70 57239.29 88888.00 2001-12-15 12:00:13.917 349 15711.20 599.45 57239.16 88888.00 2001-12-15 12:00:14.917 349 15710.81 599.33 57238.92 88888.00 2001-12-15 12:00:15.917 349 15711.72 599.08 57239.78 88888.00 2001-12-15 12:00:16.917 349 15710.68 599.45 57239.78 88888.00 2001-12-15 12:00:17.917 349 15710.94 599.33 57239.29 88888.00 2001-12-15 12:00:18.917 349 15711.07 599.20 57239.53 88888.00 2001-12-15 12:00:19.917 349 15711.07 600.07 57239.53 88888.00 2001-12-15 12:00:20.917 349 15711.07 599.70 57239.53 88888.00 2001-12-15 12:00:21.917 349 15710.94 599.58 57239.04 88888.00 2001-12-15 12:00:22.917 349 15711.20 599.08 57238.92 88888.00 2001-12-15 12:00:23.917 349 15711.46 599.82 57239.29 88888.00 2001-12-15 12:00:24.917 349 15711.33 599.95 57239.53 88888.00 2001-12-15 12:00:25.917 349 15711.46 599.82 57239.04 88888.00 2001-12-15 12:00:26.917 349 15711.20 600.81 57238.68 88888.00 2001-12-15 12:00:27.917 349 15711.07 600.07 57238.80 88888.00 2001-12-15 12:00:28.917 349 15711.46 600.44 57238.92 88888.00 2001-12-15 12:00:29.917 349 15711.20 600.81 57238.68 88888.00 2001-12-15 12:00:30.917 349 15711.20 600.44 57239.66 88888.00 2001-12-15 12:00:31.917 349 15711.46 600.20 57239.16 88888.00 2001-12-15 12:00:32.917 349 15712.24 600.94 57239.16 88888.00 2001-12-15 12:00:33.917 349 15710.94 601.19 57238.55 88888.00 2001-12-15 12:00:34.917 349 15711.59 600.81 57239.41 88888.00 2001-12-15 12:00:35.917 349 15711.20 600.81 57239.53 88888.00 2001-12-15 12:00:36.917 349 15711.85 600.81 57239.29 88888.00 2001-12-15 12:00:37.917 349 15711.85 600.69 57238.68 88888.00 2001-12-15 12:00:38.917 349 15712.37 601.06 57239.29 88888.00 2001-12-15 12:00:39.917 349 15711.59 601.31 57238.31 88888.00 2001-12-15 12:00:40.917 349 15711.33 600.32 57238.80 88888.00 2001-12-15 12:00:41.917 349 15712.11 601.31 57239.04 88888.00 2001-12-15 12:00:42.917 349 15711.46 600.69 57238.68 88888.00 2001-12-15 12:00:43.917 349 15711.85 600.69 57238.92 88888.00 2001-12-15 12:00:44.917 349 15711.07 600.57 57239.29 88888.00 2001-12-15 12:00:45.917 349 15711.59 600.69 57239.29 88888.00 2001-12-15 12:00:46.917 349 15711.46 600.81 57238.55 88888.00 2001-12-15 12:00:47.917 349 15711.59 600.32 57238.68 88888.00 2001-12-15 12:00:48.917 349 15711.46 601.06 57239.16 88888.00 2001-12-15 12:00:49.917 349 15711.46 600.32 57238.19 88888.00 2001-12-15 12:00:50.917 349 15711.46 599.95 57238.55 88888.00 2001-12-15 12:00:51.917 349 15711.33 599.95 57239.41 88888.00 2001-12-15 12:00:52.917 349 15711.20 600.44 57239.16 88888.00 2001-12-15 12:00:53.917 349 15711.07 599.82 57238.55 88888.00 2001-12-15 12:00:54.917 349 15710.94 600.44 57238.92 88888.00 2001-12-15 12:00:55.917 349 15711.46 600.07 57239.04 88888.00 2001-12-15 12:00:56.917 349 15711.07 599.95 57238.31 88888.00 2001-12-15 12:00:57.917 349 15710.94 600.44 57238.55 88888.00 2001-12-15 12:00:58.917 349 15711.33 600.32 57238.55 88888.00 2001-12-15 12:00:59.917 349 15711.20 600.69 57238.43 88888.00 2001-12-15 12:01:00.917 349 15711.72 600.69 57239.16 88888.00 2001-12-15 12:01:01.917 349 15711.98 600.94 57238.92 88888.00 2001-12-15 12:01:02.917 349 15711.20 600.57 57238.31 88888.00 2001-12-15 12:01:03.917 349 15710.81 600.44 57238.80 88888.00 2001-12-15 12:01:04.917 349 15710.94 600.44 57238.92 88888.00 2001-12-15 12:01:05.917 349 15712.50 600.44 57238.80 88888.00 2001-12-15 12:01:06.917 349 15711.33 600.69 57238.43 88888.00 2001-12-15 12:01:07.917 349 15711.72 600.44 57238.68 88888.00 2001-12-15 12:01:08.917 349 15711.20 601.31 57239.04 88888.00 2001-12-15 12:01:09.917 349 15710.94 600.69 57238.68 88888.00 2001-12-15 12:01:10.917 349 15711.59 600.81 57238.19 88888.00 2001-12-15 12:01:11.917 349 15711.98 601.43 57237.82 88888.00 2001-12-15 12:01:12.917 349 15711.59 601.06 57238.55 88888.00 2001-12-15 12:01:13.917 349 15710.68 601.43 57238.07 88888.00 2001-12-15 12:01:14.917 349 15711.85 601.93 57238.43 88888.00 2001-12-15 12:01:15.917 349 15711.33 601.93 57237.94 88888.00 2001-12-15 12:01:16.917 349 15711.07 601.81 57238.68 88888.00 2001-12-15 12:01:17.917 349 15711.85 602.18 57237.82 88888.00 2001-12-15 12:01:18.917 349 15711.59 602.92 57239.16 88888.00 2001-12-15 12:01:19.917 349 15711.46 602.05 57237.82 88888.00 2001-12-15 12:01:20.917 349 15711.85 602.55 57238.55 88888.00 2001-12-15 12:01:21.917 349 15712.24 602.80 57238.31 88888.00 2001-12-15 12:01:22.917 349 15712.11 602.92 57237.94 88888.00 2001-12-15 12:01:23.917 349 15712.24 603.17 57238.55 88888.00 2001-12-15 12:01:24.917 349 15712.37 603.17 57238.19 88888.00 2001-12-15 12:01:25.917 349 15711.85 603.17 57237.70 88888.00 2001-12-15 12:01:26.917 349 15712.63 603.42 57238.43 88888.00 2001-12-15 12:01:27.917 349 15712.76 603.17 57237.94 88888.00 2001-12-15 12:01:28.917 349 15712.50 602.55 57237.94 88888.00 2001-12-15 12:01:29.917 349 15712.63 601.93 57238.19 88888.00 2001-12-15 12:01:30.917 349 15712.63 602.55 57238.19 88888.00 2001-12-15 12:01:31.917 349 15712.63 603.04 57238.43 88888.00 2001-12-15 12:01:32.917 349 15713.54 602.30 57238.31 88888.00 2001-12-15 12:01:33.917 349 15713.41 602.30 57239.04 88888.00 2001-12-15 12:01:34.917 349 15713.41 601.68 57238.31 88888.00 2001-12-15 12:01:35.917 349 15713.28 602.05 57238.68 88888.00 2001-12-15 12:01:36.917 349 15713.80 601.81 57238.80 88888.00 2001-12-15 12:01:37.917 349 15713.80 601.68 57238.19 88888.00 2001-12-15 12:01:38.917 349 15713.93 601.56 57238.07 88888.00 2001-12-15 12:01:39.917 349 15714.06 601.56 57237.94 88888.00 2001-12-15 12:01:40.917 349 15714.19 601.19 57238.07 88888.00 2001-12-15 12:01:41.917 349 15714.19 601.06 57238.07 88888.00 2001-12-15 12:01:42.917 349 15714.19 601.19 57238.19 88888.00 2001-12-15 12:01:43.917 349 15713.93 600.94 57237.70 88888.00 2001-12-15 12:01:44.917 349 15714.45 601.19 57237.82 88888.00 2001-12-15 12:01:45.917 349 15713.93 600.57 57238.19 88888.00 2001-12-15 12:01:46.917 349 15714.58 600.94 57238.68 88888.00 2001-12-15 12:01:47.917 349 15714.71 600.44 57239.04 88888.00 2001-12-15 12:01:48.917 349 15713.93 599.82 57238.31 88888.00 2001-12-15 12:01:49.917 349 15713.67 599.82 57238.43 88888.00 2001-12-15 12:01:50.917 349 15714.19 600.07 57238.80 88888.00 2001-12-15 12:01:51.917 349 15714.19 600.57 57237.94 88888.00 2001-12-15 12:01:52.917 349 15713.54 599.82 57238.31 88888.00 2001-12-15 12:01:53.917 349 15713.41 599.82 57238.19 88888.00 2001-12-15 12:01:54.917 349 15713.41 599.45 57238.19 88888.00 2001-12-15 12:01:55.917 349 15713.41 600.07 57239.16 88888.00 2001-12-15 12:01:56.917 349 15713.80 598.96 57237.45 88888.00 2001-12-15 12:01:57.917 349 15713.67 599.70 57238.55 88888.00 2001-12-15 12:01:58.917 349 15713.02 599.58 57237.58 88888.00 2001-12-15 12:01:59.917 349 15714.06 599.33 57237.82 88888.00 2001-12-15 12:02:00.917 349 15713.41 599.20 57237.70 88888.00 2001-12-15 12:02:01.917 349 15712.50 599.33 57237.94 88888.00 2001-12-15 12:02:02.917 349 15713.54 599.33 57238.07 88888.00 2001-12-15 12:02:03.917 349 15712.50 599.08 57237.94 88888.00 2001-12-15 12:02:04.917 349 15713.67 598.83 57238.55 88888.00 2001-12-15 12:02:05.917 349 15713.02 599.08 57238.68 88888.00 2001-12-15 12:02:06.917 349 15712.63 598.71 57238.55 88888.00 2001-12-15 12:02:07.917 349 15713.15 598.83 57237.94 88888.00 2001-12-15 12:02:08.917 349 15712.89 598.71 57237.82 88888.00 2001-12-15 12:02:09.917 349 15712.89 598.96 57238.19 88888.00 2001-12-15 12:02:10.917 349 15713.15 599.08 57237.94 88888.00 2001-12-15 12:02:11.917 349 15713.02 598.96 57237.82 88888.00 2001-12-15 12:02:12.917 349 15713.02 599.58 57238.31 88888.00 2001-12-15 12:02:13.917 349 15712.89 598.46 57237.94 88888.00 2001-12-15 12:02:14.917 349 15712.76 599.33 57237.82 88888.00 2001-12-15 12:02:15.917 349 15712.76 599.20 57237.58 88888.00 2001-12-15 12:02:16.917 349 15712.11 599.20 57237.21 88888.00 2001-12-15 12:02:17.917 349 15712.63 598.96 57237.70 88888.00 2001-12-15 12:02:18.917 349 15712.37 598.59 57238.07 88888.00 2001-12-15 12:02:19.917 349 15712.63 599.08 57237.21 88888.00 2001-12-15 12:02:20.917 349 15712.37 599.20 57237.45 88888.00 2001-12-15 12:02:21.917 349 15712.63 598.71 57237.94 88888.00 2001-12-15 12:02:22.917 349 15712.50 598.83 57238.19 88888.00 2001-12-15 12:02:23.917 349 15712.11 598.83 57237.58 88888.00 2001-12-15 12:02:24.917 349 15712.63 599.20 57237.94 88888.00 2001-12-15 12:02:25.917 349 15712.50 599.45 57238.43 88888.00 2001-12-15 12:02:26.917 349 15712.89 598.83 57238.92 88888.00 2001-12-15 12:02:27.917 349 15712.37 598.83 57237.94 88888.00 2001-12-15 12:02:28.917 349 15712.89 599.58 57238.31 88888.00 2001-12-15 12:02:29.917 349 15712.63 599.08 57237.45 88888.00 2001-12-15 12:02:30.917 349 15712.37 598.83 57237.70 88888.00 2001-12-15 12:02:31.917 349 15712.63 599.08 57237.21 88888.00 2001-12-15 12:02:32.917 349 15713.67 599.08 57237.82 88888.00 2001-12-15 12:02:33.917 349 15712.89 598.59 57237.33 88888.00 2001-12-15 12:02:34.917 349 15713.41 598.96 57237.82 88888.00 2001-12-15 12:02:35.917 349 15713.41 599.08 57238.07 88888.00 2001-12-15 12:02:36.917 349 15713.54 598.46 57238.31 88888.00 2001-12-15 12:02:37.917 349 15713.41 598.71 57238.07 88888.00 2001-12-15 12:02:38.917 349 15712.89 598.59 57238.07 88888.00 2001-12-15 12:02:39.917 349 15712.76 598.83 57238.07 88888.00 2001-12-15 12:02:40.917 349 15712.63 598.71 57238.07 88888.00 2001-12-15 12:02:41.917 349 15713.41 598.34 57238.68 88888.00 2001-12-15 12:02:42.917 349 15713.80 598.46 57237.82 88888.00 2001-12-15 12:02:43.917 349 15713.15 598.46 57237.45 88888.00 2001-12-15 12:02:44.917 349 15713.54 598.59 57238.19 88888.00 2001-12-15 12:02:45.917 349 15713.54 598.71 57238.07 88888.00 2001-12-15 12:02:46.917 349 15713.80 598.83 57237.94 88888.00 2001-12-15 12:02:47.917 349 15713.54 598.83 57237.82 88888.00 2001-12-15 12:02:48.917 349 15714.06 599.33 57238.31 88888.00 2001-12-15 12:02:49.917 349 15714.06 598.71 57238.55 88888.00 2001-12-15 12:02:50.917 349 15714.32 598.09 57238.43 88888.00 2001-12-15 12:02:51.917 349 15714.32 598.71 57238.68 88888.00 2001-12-15 12:02:52.917 349 15714.32 598.09 57238.55 88888.00 2001-12-15 12:02:53.917 349 15713.67 598.71 57238.92 88888.00 2001-12-15 12:02:54.917 349 15714.06 598.34 57238.43 88888.00 2001-12-15 12:02:55.917 349 15714.32 598.21 57238.55 88888.00 2001-12-15 12:02:56.917 349 15714.06 599.08 57238.31 88888.00 2001-12-15 12:02:57.917 349 15714.32 598.34 57239.04 88888.00 2001-12-15 12:02:58.917 349 15713.80 597.84 57238.55 88888.00 2001-12-15 12:02:59.917 349 15714.19 598.34 57238.31 88888.00 2001-12-15 12:03:00.917 349 15714.97 598.46 57238.07 88888.00 2001-12-15 12:03:01.917 349 15713.93 599.08 57238.80 88888.00 2001-12-15 12:03:02.917 349 15714.58 598.59 57238.19 88888.00 2001-12-15 12:03:03.917 349 15714.32 597.72 57238.80 88888.00 2001-12-15 12:03:04.917 349 15714.19 598.83 57239.41 88888.00 2001-12-15 12:03:05.917 349 15714.71 599.08 57238.55 88888.00 2001-12-15 12:03:06.917 349 15714.71 598.96 57238.43 88888.00 2001-12-15 12:03:07.917 349 15714.71 598.96 57237.94 88888.00 2001-12-15 12:03:08.917 349 15713.80 598.34 57238.68 88888.00 2001-12-15 12:03:09.917 349 15714.19 598.96 57238.55 88888.00 2001-12-15 12:03:10.917 349 15713.80 598.71 57238.68 88888.00 2001-12-15 12:03:11.917 349 15714.58 598.34 57238.68 88888.00 2001-12-15 12:03:12.917 349 15713.54 599.08 57238.19 88888.00 2001-12-15 12:03:13.917 349 15713.93 598.96 57238.31 88888.00 2001-12-15 12:03:14.917 349 15714.97 599.08 57239.16 88888.00 2001-12-15 12:03:15.917 349 15714.06 599.33 57238.68 88888.00 2001-12-15 12:03:16.917 349 15714.19 598.83 57238.68 88888.00 2001-12-15 12:03:17.917 349 15714.84 598.34 57238.80 88888.00 2001-12-15 12:03:18.917 349 15714.32 598.59 57239.29 88888.00 2001-12-15 12:03:19.917 349 15714.45 598.46 57238.07 88888.00 2001-12-15 12:03:20.917 349 15713.93 598.59 57239.04 88888.00 2001-12-15 12:03:21.917 349 15714.19 598.21 57239.41 88888.00 2001-12-15 12:03:22.917 349 15714.19 599.08 57239.04 88888.00 2001-12-15 12:03:23.917 349 15713.93 598.59 57238.55 88888.00 2001-12-15 12:03:24.917 349 15714.45 598.21 57238.80 88888.00 2001-12-15 12:03:25.917 349 15714.84 598.46 57238.68 88888.00 2001-12-15 12:03:26.917 349 15714.32 598.83 57238.92 88888.00 2001-12-15 12:03:27.917 349 15714.84 598.71 57238.80 88888.00 2001-12-15 12:03:28.917 349 15714.71 599.33 57239.16 88888.00 2001-12-15 12:03:29.917 349 15714.71 598.83 57239.04 88888.00 2001-12-15 12:03:30.917 349 15714.97 598.59 57238.55 88888.00 2001-12-15 12:03:31.917 349 15714.19 598.96 57238.31 88888.00 2001-12-15 12:03:32.917 349 15714.71 598.71 57238.80 88888.00 2001-12-15 12:03:33.917 349 15714.84 599.08 57239.16 88888.00 2001-12-15 12:03:34.917 349 15715.49 599.20 57238.80 88888.00 2001-12-15 12:03:35.917 349 15714.58 599.08 57239.41 88888.00 2001-12-15 12:03:36.917 349 15714.71 598.46 57239.41 88888.00 2001-12-15 12:03:37.917 349 15714.58 599.08 57238.80 88888.00 2001-12-15 12:03:38.917 349 15714.71 599.20 57238.55 88888.00 2001-12-15 12:03:39.917 349 15714.84 598.59 57239.29 88888.00 2001-12-15 12:03:40.917 349 15714.71 599.45 57239.16 88888.00 2001-12-15 12:03:41.917 349 15714.71 598.59 57239.41 88888.00 2001-12-15 12:03:42.917 349 15714.97 598.46 57239.29 88888.00 2001-12-15 12:03:43.917 349 15715.62 598.34 57238.80 88888.00 2001-12-15 12:03:44.917 349 15715.36 598.46 57239.29 88888.00 2001-12-15 12:03:45.917 349 15715.62 598.71 57239.41 88888.00 2001-12-15 12:03:46.917 349 15714.84 598.96 57239.53 88888.00 2001-12-15 12:03:47.917 349 15715.49 598.46 57238.80 88888.00 2001-12-15 12:03:48.917 349 15715.49 599.08 57239.90 88888.00 2001-12-15 12:03:49.917 349 15714.58 598.46 57239.16 88888.00 2001-12-15 12:03:50.917 349 15715.49 598.83 57239.29 88888.00 2001-12-15 12:03:51.917 349 15714.84 598.46 57239.16 88888.00 2001-12-15 12:03:52.917 349 15715.62 598.96 57239.41 88888.00 2001-12-15 12:03:53.917 349 15715.49 599.08 57239.78 88888.00 2001-12-15 12:03:54.917 349 15715.62 599.08 57239.41 88888.00 2001-12-15 12:03:55.917 349 15715.49 598.59 57239.53 88888.00 2001-12-15 12:03:56.917 349 15715.75 598.83 57240.02 88888.00 2001-12-15 12:03:57.917 349 15715.10 598.59 57240.14 88888.00 2001-12-15 12:03:58.917 349 15715.88 598.34 57239.16 88888.00 2001-12-15 12:03:59.917 349 15715.49 598.83 57240.02 88888.00 2001-12-15 12:04:00.917 349 15715.62 598.83 57239.90 88888.00 2001-12-15 12:04:01.917 349 15716.27 598.34 57240.02 88888.00 2001-12-15 12:04:02.917 349 15716.01 598.59 57239.29 88888.00 2001-12-15 12:04:03.917 349 15716.66 598.71 57239.78 88888.00 2001-12-15 12:04:04.917 349 15715.36 598.09 57239.53 88888.00 2001-12-15 12:04:05.917 349 15716.40 598.21 57239.90 88888.00 2001-12-15 12:04:06.917 349 15715.23 598.46 57239.53 88888.00 2001-12-15 12:04:07.917 349 15715.62 598.34 57239.78 88888.00 2001-12-15 12:04:08.917 349 15715.75 597.97 57239.66 88888.00 2001-12-15 12:04:09.917 349 15716.40 598.09 57240.51 88888.00 2001-12-15 12:04:10.917 349 15716.01 598.34 57239.53 88888.00 2001-12-15 12:04:11.917 349 15716.01 597.97 57240.02 88888.00 2001-12-15 12:04:12.917 349 15716.01 598.21 57240.02 88888.00 2001-12-15 12:04:13.917 349 15716.53 597.72 57240.14 88888.00 2001-12-15 12:04:14.917 349 15716.01 598.34 57239.90 88888.00 2001-12-15 12:04:15.917 349 15716.66 597.72 57240.27 88888.00 2001-12-15 12:04:16.917 349 15716.53 598.21 57239.90 88888.00 2001-12-15 12:04:17.917 349 15717.18 596.73 57239.90 88888.00 2001-12-15 12:04:18.917 349 15716.14 597.35 57239.78 88888.00 2001-12-15 12:04:19.917 349 15716.66 597.59 57239.78 88888.00 2001-12-15 12:04:20.917 349 15716.40 598.09 57240.39 88888.00 2001-12-15 12:04:21.917 349 15717.05 597.10 57239.78 88888.00 2001-12-15 12:04:22.917 349 15716.92 597.35 57239.66 88888.00 2001-12-15 12:04:23.917 349 15716.79 597.10 57239.66 88888.00 2001-12-15 12:04:24.917 349 15716.27 597.10 57240.39 88888.00 2001-12-15 12:04:25.917 349 15716.27 596.85 57239.53 88888.00 2001-12-15 12:04:26.917 349 15716.53 596.60 57240.02 88888.00 2001-12-15 12:04:27.917 349 15715.75 597.22 57240.63 88888.00 2001-12-15 12:04:28.917 349 15716.79 596.60 57240.27 88888.00 2001-12-15 12:04:29.917 349 15716.92 596.60 57240.51 88888.00 2001-12-15 12:04:30.917 349 15716.40 596.85 57240.39 88888.00 2001-12-15 12:04:31.917 349 15716.66 596.73 57239.90 88888.00 2001-12-15 12:04:32.917 349 15717.18 596.98 57239.78 88888.00 2001-12-15 12:04:33.917 349 15716.92 596.73 57239.66 88888.00 2001-12-15 12:04:34.917 349 15716.66 597.10 57240.39 88888.00 2001-12-15 12:04:35.917 349 15716.27 596.36 57240.27 88888.00 2001-12-15 12:04:36.917 349 15716.40 595.86 57239.41 88888.00 2001-12-15 12:04:37.917 349 15717.18 596.48 57240.39 88888.00 2001-12-15 12:04:38.917 349 15717.18 596.11 57240.02 88888.00 2001-12-15 12:04:39.917 349 15716.14 596.48 57240.39 88888.00 2001-12-15 12:04:40.917 349 15716.14 595.37 57240.14 88888.00 2001-12-15 12:04:41.917 349 15716.14 596.60 57240.51 88888.00 2001-12-15 12:04:42.917 349 15716.27 596.36 57239.90 88888.00 2001-12-15 12:04:43.917 349 15717.44 596.36 57240.02 88888.00 2001-12-15 12:04:44.917 349 15716.79 596.11 57239.41 88888.00 2001-12-15 12:04:45.917 349 15716.66 595.74 57240.02 88888.00 2001-12-15 12:04:46.917 349 15715.49 595.86 57240.14 88888.00 2001-12-15 12:04:47.917 349 15716.53 596.23 57239.78 88888.00 2001-12-15 12:04:48.917 349 15716.92 595.49 57240.75 88888.00 2001-12-15 12:04:49.917 349 15716.53 595.86 57240.27 88888.00 2001-12-15 12:04:50.917 349 15716.53 595.98 57240.02 88888.00 2001-12-15 12:04:51.917 349 15716.01 595.12 57240.27 88888.00 2001-12-15 12:04:52.917 349 15716.27 595.61 57239.53 88888.00 2001-12-15 12:04:53.917 349 15716.92 595.61 57240.51 88888.00 2001-12-15 12:04:54.917 349 15716.40 595.24 57240.14 88888.00 2001-12-15 12:04:55.917 349 15715.88 595.49 57239.53 88888.00 2001-12-15 12:04:56.917 349 15715.36 594.99 57241.00 88888.00 2001-12-15 12:04:57.917 349 15715.75 595.61 57239.90 88888.00 2001-12-15 12:04:58.917 349 15716.92 595.61 57240.14 88888.00 2001-12-15 12:04:59.917 349 15716.14 596.48 57239.66 88888.00 2001-12-15 12:05:00.917 349 15715.75 594.87 57239.66 88888.00 2001-12-15 12:05:01.917 349 15716.27 595.37 57240.02 88888.00 2001-12-15 12:05:02.917 349 15715.75 595.61 57240.02 88888.00 2001-12-15 12:05:03.917 349 15715.88 594.99 57240.27 88888.00 2001-12-15 12:05:04.917 349 15716.53 594.99 57239.53 88888.00 2001-12-15 12:05:05.917 349 15716.53 595.24 57239.66 88888.00 2001-12-15 12:05:06.917 349 15716.01 595.61 57239.90 88888.00 2001-12-15 12:05:07.917 349 15716.14 595.49 57240.02 88888.00 2001-12-15 12:05:08.917 349 15716.40 594.99 57240.02 88888.00 2001-12-15 12:05:09.917 349 15716.14 595.12 57240.02 88888.00 2001-12-15 12:05:10.917 349 15715.75 596.23 57240.14 88888.00 2001-12-15 12:05:11.917 349 15716.14 595.98 57239.90 88888.00 2001-12-15 12:05:12.917 349 15716.01 595.12 57240.27 88888.00 2001-12-15 12:05:13.917 349 15716.01 595.37 57239.78 88888.00 2001-12-15 12:05:14.917 349 15716.40 595.24 57240.02 88888.00 2001-12-15 12:05:15.917 349 15716.27 595.24 57239.90 88888.00 2001-12-15 12:05:16.917 349 15715.75 595.24 57240.02 88888.00 2001-12-15 12:05:17.917 349 15716.53 594.87 57240.39 88888.00 2001-12-15 12:05:18.917 349 15716.14 595.24 57240.39 88888.00 2001-12-15 12:05:19.917 349 15716.53 595.24 57240.27 88888.00 2001-12-15 12:05:20.917 349 15715.75 595.12 57240.02 88888.00 2001-12-15 12:05:21.917 349 15716.01 594.75 57240.51 88888.00 2001-12-15 12:05:22.917 349 15716.01 595.12 57240.27 88888.00 2001-12-15 12:05:23.917 349 15716.27 594.87 57239.66 88888.00 2001-12-15 12:05:24.917 349 15715.88 594.99 57240.39 88888.00 2001-12-15 12:05:25.917 349 15717.05 595.24 57239.90 88888.00 2001-12-15 12:05:26.917 349 15717.31 595.86 57240.27 88888.00 2001-12-15 12:05:27.917 349 15716.27 594.87 57240.27 88888.00 2001-12-15 12:05:28.917 349 15716.92 595.49 57240.14 88888.00 2001-12-15 12:05:29.917 349 15716.79 594.75 57240.14 88888.00 2001-12-15 12:05:30.917 349 15717.18 594.62 57239.78 88888.00 2001-12-15 12:05:31.917 349 15716.40 595.12 57240.51 88888.00 2001-12-15 12:05:32.917 349 15716.79 595.24 57240.63 88888.00 2001-12-15 12:05:33.917 349 15716.79 595.37 57239.90 88888.00 2001-12-15 12:05:34.917 349 15717.05 595.24 57240.27 88888.00 2001-12-15 12:05:35.917 349 15716.92 594.99 57240.02 88888.00 2001-12-15 12:05:36.917 349 15715.88 594.50 57240.51 88888.00 2001-12-15 12:05:37.917 349 15716.79 594.50 57240.51 88888.00 2001-12-15 12:05:38.917 349 15716.53 594.99 57240.14 88888.00 2001-12-15 12:05:39.917 349 15716.53 594.25 57241.00 88888.00 2001-12-15 12:05:40.917 349 15716.66 594.50 57240.88 88888.00 2001-12-15 12:05:41.917 349 15716.79 594.62 57240.75 88888.00 2001-12-15 12:05:42.917 349 15717.31 594.25 57240.27 88888.00 2001-12-15 12:05:43.917 349 15716.79 594.62 57241.00 88888.00 2001-12-15 12:05:44.917 349 15717.70 594.75 57240.51 88888.00 2001-12-15 12:05:45.917 349 15716.79 594.50 57240.51 88888.00 2001-12-15 12:05:46.917 349 15716.53 594.99 57240.51 88888.00 2001-12-15 12:05:47.917 349 15717.57 594.62 57240.14 88888.00 2001-12-15 12:05:48.917 349 15717.31 594.87 57240.75 88888.00 2001-12-15 12:05:49.917 349 15717.31 594.25 57240.27 88888.00 2001-12-15 12:05:50.917 349 15717.05 594.62 57241.00 88888.00 2001-12-15 12:05:51.917 349 15717.18 594.75 57240.51 88888.00 2001-12-15 12:05:52.917 349 15717.57 593.88 57240.51 88888.00 2001-12-15 12:05:53.917 349 15716.79 594.13 57240.51 88888.00 2001-12-15 12:05:54.917 349 15717.44 594.25 57240.75 88888.00 2001-12-15 12:05:55.917 349 15717.18 594.25 57240.14 88888.00 2001-12-15 12:05:56.917 349 15717.44 594.62 57241.12 88888.00 2001-12-15 12:05:57.917 349 15717.18 594.25 57240.88 88888.00 2001-12-15 12:05:58.917 349 15717.05 594.62 57240.88 88888.00 2001-12-15 12:05:59.917 349 15717.05 593.76 57240.27 88888.00 2001-12-15 12:06:00.917 349 15716.92 593.76 57240.75 88888.00 2001-12-15 12:06:01.917 349 15716.53 594.50 57240.75 88888.00 2001-12-15 12:06:02.917 349 15716.92 594.00 57241.61 88888.00 2001-12-15 12:06:03.917 349 15717.31 593.76 57240.51 88888.00 2001-12-15 12:06:04.917 349 15717.31 594.13 57240.75 88888.00 2001-12-15 12:06:05.917 349 15717.18 593.88 57240.75 88888.00 2001-12-15 12:06:06.917 349 15716.79 594.25 57240.51 88888.00 2001-12-15 12:06:07.917 349 15717.05 593.63 57240.75 88888.00 2001-12-15 12:06:08.917 349 15717.05 593.26 57241.61 88888.00 2001-12-15 12:06:09.917 349 15716.40 594.00 57241.00 88888.00 2001-12-15 12:06:10.917 349 15717.31 593.88 57240.51 88888.00 2001-12-15 12:06:11.917 349 15717.44 594.37 57240.51 88888.00 2001-12-15 12:06:12.917 349 15716.79 593.51 57240.27 88888.00 2001-12-15 12:06:13.917 349 15717.31 594.50 57240.75 88888.00 2001-12-15 12:06:14.917 349 15715.88 594.13 57241.25 88888.00 2001-12-15 12:06:15.917 349 15717.57 593.88 57241.12 88888.00 2001-12-15 12:06:16.917 349 15716.79 593.76 57241.25 88888.00 2001-12-15 12:06:17.917 349 15717.31 593.26 57240.75 88888.00 2001-12-15 12:06:18.917 349 15717.44 593.01 57240.51 88888.00 2001-12-15 12:06:19.917 349 15717.18 594.25 57240.39 88888.00 2001-12-15 12:06:20.917 349 15717.31 593.88 57240.63 88888.00 2001-12-15 12:06:21.917 349 15716.66 593.88 57240.88 88888.00 2001-12-15 12:06:22.917 349 15716.92 594.13 57241.12 88888.00 2001-12-15 12:06:23.917 349 15716.53 593.26 57240.75 88888.00 2001-12-15 12:06:24.917 349 15717.05 593.51 57240.75 88888.00 2001-12-15 12:06:25.917 349 15716.40 593.01 57240.63 88888.00 2001-12-15 12:06:26.917 349 15717.05 593.76 57240.75 88888.00 2001-12-15 12:06:27.917 349 15716.92 593.14 57240.39 88888.00 2001-12-15 12:06:28.917 349 15717.05 593.51 57240.63 88888.00 2001-12-15 12:06:29.917 349 15717.18 592.76 57241.12 88888.00 2001-12-15 12:06:30.917 349 15716.66 592.52 57240.39 88888.00 2001-12-15 12:06:31.917 349 15716.79 593.38 57240.39 88888.00 2001-12-15 12:06:32.917 349 15716.92 592.89 57240.88 88888.00 2001-12-15 12:06:33.917 349 15717.05 593.14 57240.75 88888.00 2001-12-15 12:06:34.917 349 15716.40 592.76 57240.51 88888.00 2001-12-15 12:06:35.917 349 15716.66 593.14 57240.14 88888.00 2001-12-15 12:06:36.917 349 15716.79 593.14 57240.14 88888.00 2001-12-15 12:06:37.917 349 15716.01 593.01 57240.51 88888.00 2001-12-15 12:06:38.917 349 15716.79 593.01 57240.39 88888.00 2001-12-15 12:06:39.917 349 15716.66 593.26 57240.88 88888.00 2001-12-15 12:06:40.917 349 15716.92 592.89 57241.12 88888.00 2001-12-15 12:06:41.917 349 15716.27 592.64 57240.63 88888.00 2001-12-15 12:06:42.917 349 15716.27 593.14 57240.14 88888.00 2001-12-15 12:06:43.917 349 15716.66 592.02 57240.63 88888.00 2001-12-15 12:06:44.917 349 15716.14 592.39 57240.63 88888.00 2001-12-15 12:06:45.917 349 15716.79 592.76 57240.88 88888.00 2001-12-15 12:06:46.917 349 15716.66 592.52 57240.75 88888.00 2001-12-15 12:06:47.917 349 15715.88 592.89 57240.63 88888.00 2001-12-15 12:06:48.917 349 15716.01 592.89 57240.51 88888.00 2001-12-15 12:06:49.917 349 15716.40 592.64 57240.27 88888.00 2001-12-15 12:06:50.917 349 15716.66 592.15 57240.88 88888.00 2001-12-15 12:06:51.917 349 15716.53 592.02 57241.00 88888.00 2001-12-15 12:06:52.917 349 15716.14 591.90 57241.00 88888.00 2001-12-15 12:06:53.917 349 15715.75 592.89 57240.14 88888.00 2001-12-15 12:06:54.917 349 15716.66 592.52 57240.75 88888.00 2001-12-15 12:06:55.917 349 15716.40 592.39 57240.27 88888.00 2001-12-15 12:06:56.917 349 15715.36 592.15 57240.63 88888.00 2001-12-15 12:06:57.917 349 15716.14 592.39 57240.14 88888.00 2001-12-15 12:06:58.917 349 15715.36 592.39 57240.14 88888.00 2001-12-15 12:06:59.917 349 15716.01 591.40 57241.00 88888.00 2001-12-15 12:07:00.917 349 15716.01 592.39 57240.51 88888.00 2001-12-15 12:07:01.917 349 15715.62 592.15 57240.88 88888.00 2001-12-15 12:07:02.917 349 15716.40 591.77 57240.39 88888.00 2001-12-15 12:07:03.917 349 15715.75 591.65 57240.02 88888.00 2001-12-15 12:07:04.917 349 15716.14 592.15 57240.75 88888.00 2001-12-15 12:07:05.917 349 15715.75 592.15 57240.51 88888.00 2001-12-15 12:07:06.917 349 15715.10 592.76 57240.63 88888.00 2001-12-15 12:07:07.917 349 15714.97 591.90 57240.75 88888.00 2001-12-15 12:07:08.917 349 15714.71 591.77 57240.51 88888.00 2001-12-15 12:07:09.917 349 15714.71 591.77 57240.02 88888.00 2001-12-15 12:07:10.917 349 15715.36 591.90 57240.02 88888.00 2001-12-15 12:07:11.917 349 15715.10 591.77 57240.75 88888.00 2001-12-15 12:07:12.917 349 15715.62 591.65 57240.14 88888.00 2001-12-15 12:07:13.917 349 15714.97 592.02 57239.90 88888.00 2001-12-15 12:07:14.917 349 15715.88 591.77 57241.12 88888.00 2001-12-15 12:07:15.917 349 15715.10 591.90 57239.90 88888.00 2001-12-15 12:07:16.917 349 15715.10 591.90 57240.51 88888.00 2001-12-15 12:07:17.917 349 15714.71 591.40 57240.02 88888.00 2001-12-15 12:07:18.917 349 15714.58 591.40 57240.39 88888.00 2001-12-15 12:07:19.917 349 15714.58 591.90 57240.39 88888.00 2001-12-15 12:07:20.917 349 15714.71 591.77 57240.02 88888.00 2001-12-15 12:07:21.917 349 15714.45 591.65 57240.27 88888.00 2001-12-15 12:07:22.917 349 15714.84 591.77 57240.27 88888.00 2001-12-15 12:07:23.917 349 15715.10 592.02 57239.90 88888.00 2001-12-15 12:07:24.917 349 15714.58 591.77 57239.53 88888.00 2001-12-15 12:07:25.917 349 15714.45 591.28 57240.27 88888.00 2001-12-15 12:07:26.917 349 15714.45 591.90 57239.66 88888.00 2001-12-15 12:07:27.917 349 15714.32 591.03 57239.90 88888.00 2001-12-15 12:07:28.917 349 15715.36 591.53 57240.02 88888.00 2001-12-15 12:07:29.917 349 15714.06 591.65 57240.02 88888.00 2001-12-15 12:07:30.917 349 15714.71 592.15 57240.02 88888.00 2001-12-15 12:07:31.917 349 15714.32 592.02 57240.39 88888.00 2001-12-15 12:07:32.917 349 15714.58 591.40 57239.78 88888.00 2001-12-15 12:07:33.917 349 15714.71 591.65 57239.53 88888.00 2001-12-15 12:07:34.917 349 15714.84 591.40 57240.14 88888.00 2001-12-15 12:07:35.917 349 15713.93 591.28 57240.39 88888.00 2001-12-15 12:07:36.917 349 15714.71 591.40 57239.90 88888.00 2001-12-15 12:07:37.917 349 15714.58 590.78 57240.39 88888.00 2001-12-15 12:07:38.917 349 15713.15 591.03 57239.90 88888.00 2001-12-15 12:07:39.917 349 15713.93 590.78 57240.14 88888.00 2001-12-15 12:07:40.917 349 15714.19 591.40 57239.90 88888.00 2001-12-15 12:07:41.917 349 15714.19 590.91 57239.90 88888.00 2001-12-15 12:07:42.917 349 15713.67 591.15 57239.90 88888.00 2001-12-15 12:07:43.917 349 15713.28 590.91 57239.29 88888.00 2001-12-15 12:07:44.917 349 15714.45 591.28 57239.90 88888.00 2001-12-15 12:07:45.917 349 15713.41 590.78 57239.41 88888.00 2001-12-15 12:07:46.917 349 15713.67 590.41 57240.14 88888.00 2001-12-15 12:07:47.917 349 15714.32 591.15 57239.78 88888.00 2001-12-15 12:07:48.917 349 15713.28 590.66 57239.66 88888.00 2001-12-15 12:07:49.917 349 15713.54 590.29 57239.53 88888.00 2001-12-15 12:07:50.917 349 15714.19 591.40 57240.02 88888.00 2001-12-15 12:07:51.917 349 15713.80 590.41 57238.92 88888.00 2001-12-15 12:07:52.917 349 15713.02 590.78 57239.53 88888.00 2001-12-15 12:07:53.917 349 15713.54 591.03 57239.41 88888.00 2001-12-15 12:07:54.917 349 15713.02 591.03 57239.53 88888.00 2001-12-15 12:07:55.917 349 15712.63 590.41 57239.78 88888.00 2001-12-15 12:07:56.917 349 15712.89 590.04 57239.29 88888.00 2001-12-15 12:07:57.917 349 15712.63 590.91 57239.41 88888.00 2001-12-15 12:07:58.917 349 15713.28 590.78 57239.90 88888.00 2001-12-15 12:07:59.917 349 15712.24 590.53 57239.41 88888.00 2001-12-15 12:08:00.917 349 15712.24 590.91 57239.53 88888.00 2001-12-15 12:08:01.917 349 15712.76 591.15 57239.41 88888.00 2001-12-15 12:08:02.917 349 15713.02 590.66 57239.53 88888.00 2001-12-15 12:08:03.917 349 15712.50 590.41 57239.29 88888.00 2001-12-15 12:08:04.917 349 15712.63 590.29 57238.92 88888.00 2001-12-15 12:08:05.917 349 15712.24 590.16 57239.16 88888.00 2001-12-15 12:08:06.917 349 15712.63 591.03 57238.68 88888.00 2001-12-15 12:08:07.917 349 15711.85 590.78 57238.55 88888.00 2001-12-15 12:08:08.917 349 15712.37 589.79 57238.68 88888.00 2001-12-15 12:08:09.917 349 15712.11 590.29 57238.68 88888.00 2001-12-15 12:08:10.917 349 15712.76 590.04 57239.04 88888.00 2001-12-15 12:08:11.917 349 15711.98 590.41 57239.29 88888.00 2001-12-15 12:08:12.917 349 15712.89 590.78 57238.68 88888.00 2001-12-15 12:08:13.917 349 15711.59 591.15 57238.55 88888.00 2001-12-15 12:08:14.917 349 15712.11 590.53 57238.80 88888.00 2001-12-15 12:08:15.917 349 15712.11 590.16 57238.92 88888.00 2001-12-15 12:08:16.917 349 15711.46 590.66 57238.31 88888.00 2001-12-15 12:08:17.917 349 15712.24 589.79 57238.55 88888.00 2001-12-15 12:08:18.917 349 15712.50 590.04 57238.55 88888.00 2001-12-15 12:08:19.917 349 15711.85 589.92 57238.68 88888.00 2001-12-15 12:08:20.917 349 15711.72 590.53 57239.04 88888.00 2001-12-15 12:08:21.917 349 15712.37 589.92 57238.31 88888.00 2001-12-15 12:08:22.917 349 15711.72 590.41 57238.80 88888.00 2001-12-15 12:08:23.917 349 15711.98 590.04 57238.55 88888.00 2001-12-15 12:08:24.917 349 15712.11 590.04 57238.68 88888.00 2001-12-15 12:08:25.917 349 15711.98 590.04 57238.68 88888.00 2001-12-15 12:08:26.917 349 15711.59 590.04 57238.19 88888.00 2001-12-15 12:08:27.917 349 15711.85 589.92 57238.80 88888.00 2001-12-15 12:08:28.917 349 15711.72 590.91 57238.31 88888.00 2001-12-15 12:08:29.917 349 15711.72 589.79 57238.31 88888.00 2001-12-15 12:08:30.917 349 15711.59 589.79 57238.68 88888.00 2001-12-15 12:08:31.917 349 15711.20 590.29 57237.82 88888.00 2001-12-15 12:08:32.917 349 15711.59 589.92 57238.55 88888.00 2001-12-15 12:08:33.917 349 15711.20 589.79 57237.58 88888.00 2001-12-15 12:08:34.917 349 15711.33 590.16 57238.43 88888.00 2001-12-15 12:08:35.917 349 15710.29 590.16 57237.94 88888.00 2001-12-15 12:08:36.917 349 15711.59 590.53 57237.82 88888.00 2001-12-15 12:08:37.917 349 15711.20 590.41 57237.33 88888.00 2001-12-15 12:08:38.917 349 15711.85 589.79 57237.94 88888.00 2001-12-15 12:08:39.917 349 15711.46 590.16 57238.07 88888.00 2001-12-15 12:08:40.917 349 15710.55 590.66 57237.58 88888.00 2001-12-15 12:08:41.917 349 15711.59 590.16 57238.19 88888.00 2001-12-15 12:08:42.917 349 15711.46 589.79 57237.58 88888.00 2001-12-15 12:08:43.917 349 15710.55 590.04 57237.82 88888.00 2001-12-15 12:08:44.917 349 15710.94 590.16 57237.58 88888.00 2001-12-15 12:08:45.917 349 15711.33 590.29 57237.58 88888.00 2001-12-15 12:08:46.917 349 15710.55 590.66 57237.58 88888.00 2001-12-15 12:08:47.917 349 15710.94 589.79 57237.94 88888.00 2001-12-15 12:08:48.917 349 15710.94 590.66 57237.94 88888.00 2001-12-15 12:08:49.917 349 15710.81 590.53 57237.94 88888.00 2001-12-15 12:08:50.917 349 15710.81 590.41 57237.70 88888.00 2001-12-15 12:08:51.917 349 15710.55 590.41 57237.70 88888.00 2001-12-15 12:08:52.917 349 15710.29 589.92 57237.82 88888.00 2001-12-15 12:08:53.917 349 15711.33 590.66 57237.82 88888.00 2001-12-15 12:08:54.917 349 15710.81 589.67 57237.33 88888.00 2001-12-15 12:08:55.917 349 15710.94 590.78 57237.58 88888.00 2001-12-15 12:08:56.917 349 15710.94 590.78 57237.45 88888.00 2001-12-15 12:08:57.917 349 15710.94 590.91 57237.82 88888.00 2001-12-15 12:08:58.917 349 15710.55 590.53 57237.21 88888.00 2001-12-15 12:08:59.917 349 15710.94 590.91 57237.45 88888.00 2001-12-15 12:09:00.917 349 15710.29 591.03 57237.82 88888.00 2001-12-15 12:09:01.917 349 15710.94 590.91 57238.19 88888.00 2001-12-15 12:09:02.917 349 15710.55 591.53 57237.45 88888.00 2001-12-15 12:09:03.917 349 15710.29 591.28 57237.45 88888.00 2001-12-15 12:09:04.917 349 15710.68 591.40 57237.94 88888.00 2001-12-15 12:09:05.917 349 15710.03 591.65 57237.21 88888.00 2001-12-15 12:09:06.917 349 15710.94 591.40 57237.33 88888.00 2001-12-15 12:09:07.917 349 15710.03 591.03 57238.43 88888.00 2001-12-15 12:09:08.917 349 15711.07 591.40 57236.96 88888.00 2001-12-15 12:09:09.917 349 15710.16 591.15 57237.58 88888.00 2001-12-15 12:09:10.917 349 15711.20 591.65 57237.21 88888.00 2001-12-15 12:09:11.917 349 15710.94 591.77 57237.82 88888.00 2001-12-15 12:09:12.917 349 15711.85 592.15 57237.58 88888.00 2001-12-15 12:09:13.917 349 15710.94 591.28 57237.58 88888.00 2001-12-15 12:09:14.917 349 15711.33 591.40 57237.58 88888.00 2001-12-15 12:09:15.917 349 15711.46 591.40 57237.33 88888.00 2001-12-15 12:09:16.917 349 15711.33 591.90 57237.45 88888.00 2001-12-15 12:09:17.917 349 15710.42 591.28 57237.58 88888.00 2001-12-15 12:09:18.917 349 15711.72 592.02 57236.96 88888.00 2001-12-15 12:09:19.917 349 15711.20 591.90 57236.96 88888.00 2001-12-15 12:09:20.917 349 15710.81 592.27 57237.70 88888.00 2001-12-15 12:09:21.917 349 15710.94 591.90 57237.58 88888.00 2001-12-15 12:09:22.917 349 15711.85 592.15 57237.33 88888.00 2001-12-15 12:09:23.917 349 15711.07 591.65 57237.45 88888.00 2001-12-15 12:09:24.917 349 15711.85 592.27 57236.60 88888.00 2001-12-15 12:09:25.917 349 15711.33 592.15 57236.84 88888.00 2001-12-15 12:09:26.917 349 15711.33 592.76 57236.96 88888.00 2001-12-15 12:09:27.917 349 15711.59 592.15 57236.60 88888.00 2001-12-15 12:09:28.917 349 15711.98 592.15 57237.33 88888.00 2001-12-15 12:09:29.917 349 15711.20 592.15 57236.48 88888.00 2001-12-15 12:09:30.917 349 15712.24 592.52 57237.45 88888.00 2001-12-15 12:09:31.917 349 15712.50 592.64 57236.96 88888.00 2001-12-15 12:09:32.917 349 15711.98 592.89 57237.82 88888.00 2001-12-15 12:09:33.917 349 15712.50 592.76 57238.07 88888.00 2001-12-15 12:09:34.917 349 15713.02 592.76 57237.45 88888.00 2001-12-15 12:09:35.917 349 15712.11 592.64 57236.60 88888.00 2001-12-15 12:09:36.917 349 15712.11 592.76 57237.70 88888.00 2001-12-15 12:09:37.917 349 15712.37 593.14 57237.45 88888.00 2001-12-15 12:09:38.917 349 15712.24 592.89 57237.21 88888.00 2001-12-15 12:09:39.917 349 15712.11 593.26 57237.58 88888.00 2001-12-15 12:09:40.917 349 15712.50 593.14 57237.82 88888.00 2001-12-15 12:09:41.917 349 15712.63 593.14 57237.45 88888.00 2001-12-15 12:09:42.917 349 15712.24 592.52 57237.94 88888.00 2001-12-15 12:09:43.917 349 15712.50 592.52 57238.07 88888.00 2001-12-15 12:09:44.917 349 15712.24 593.14 57238.68 88888.00 2001-12-15 12:09:45.917 349 15713.28 593.14 57237.70 88888.00 2001-12-15 12:09:46.917 349 15712.37 592.39 57237.70 88888.00 2001-12-15 12:09:47.917 349 15713.02 592.89 57237.33 88888.00 2001-12-15 12:09:48.917 349 15713.80 593.14 57237.58 88888.00 2001-12-15 12:09:49.917 349 15713.41 593.51 57237.58 88888.00 2001-12-15 12:09:50.917 349 15712.76 593.01 57237.21 88888.00 2001-12-15 12:09:51.917 349 15713.67 593.26 57238.07 88888.00 2001-12-15 12:09:52.917 349 15713.15 592.76 57237.58 88888.00 2001-12-15 12:09:53.917 349 15713.80 592.89 57238.55 88888.00 2001-12-15 12:09:54.917 349 15713.54 592.89 57238.19 88888.00 2001-12-15 12:09:55.917 349 15713.80 592.64 57237.58 88888.00 2001-12-15 12:09:56.917 349 15713.80 593.38 57238.31 88888.00 2001-12-15 12:09:57.917 349 15713.15 592.76 57237.33 88888.00 2001-12-15 12:09:58.917 349 15714.32 592.39 57238.31 88888.00 2001-12-15 12:09:59.917 349 15713.54 593.01 57237.82 88888.00 2001-12-15 12:10:00.917 349 15714.58 592.27 57237.70 88888.00 2001-12-15 12:10:01.917 349 15714.58 592.89 57237.70 88888.00 2001-12-15 12:10:02.917 349 15714.71 593.63 57238.31 88888.00 2001-12-15 12:10:03.917 349 15714.45 592.89 57238.07 88888.00 2001-12-15 12:10:04.917 349 15714.32 592.89 57238.55 88888.00 2001-12-15 12:10:05.917 349 15714.84 593.38 57238.43 88888.00 2001-12-15 12:10:06.917 349 15714.97 593.14 57237.94 88888.00 2001-12-15 12:10:07.917 349 15715.36 592.76 57237.94 88888.00 2001-12-15 12:10:08.917 349 15714.71 592.39 57238.68 88888.00 2001-12-15 12:10:09.917 349 15715.23 593.38 57237.70 88888.00 2001-12-15 12:10:10.917 349 15714.84 592.89 57238.19 88888.00 2001-12-15 12:10:11.917 349 15715.10 593.26 57238.07 88888.00 2001-12-15 12:10:12.917 349 15715.49 592.89 57238.68 88888.00 2001-12-15 12:10:13.917 349 15715.62 593.14 57238.68 88888.00 2001-12-15 12:10:14.917 349 15715.75 593.51 57238.55 88888.00 2001-12-15 12:10:15.917 349 15715.36 593.26 57238.55 88888.00 2001-12-15 12:10:16.917 349 15716.01 592.89 57238.92 88888.00 2001-12-15 12:10:17.917 349 15715.88 592.89 57238.43 88888.00 2001-12-15 12:10:18.917 349 15715.75 592.52 57238.07 88888.00 2001-12-15 12:10:19.917 349 15715.36 593.14 57238.68 88888.00 2001-12-15 12:10:20.917 349 15716.14 592.76 57238.68 88888.00 2001-12-15 12:10:21.917 349 15716.27 593.14 57238.92 88888.00 2001-12-15 12:10:22.917 349 15716.14 592.52 57239.04 88888.00 2001-12-15 12:10:23.917 349 15716.01 592.76 57238.80 88888.00 2001-12-15 12:10:24.917 349 15716.53 592.89 57238.43 88888.00 2001-12-15 12:10:25.917 349 15716.40 593.38 57238.68 88888.00 2001-12-15 12:10:26.917 349 15717.31 592.89 57238.55 88888.00 2001-12-15 12:10:27.917 349 15716.92 593.38 57239.66 88888.00 2001-12-15 12:10:28.917 349 15717.05 593.26 57239.41 88888.00 2001-12-15 12:10:29.917 349 15716.14 593.26 57238.92 88888.00 2001-12-15 12:10:30.917 349 15716.53 593.14 57238.68 88888.00 2001-12-15 12:10:31.917 349 15716.92 593.26 57238.92 88888.00 2001-12-15 12:10:32.917 349 15716.53 593.38 57238.92 88888.00 2001-12-15 12:10:33.917 349 15716.27 593.26 57238.92 88888.00 2001-12-15 12:10:34.917 349 15716.27 593.14 57238.55 88888.00 2001-12-15 12:10:35.917 349 15717.31 593.14 57239.66 88888.00 2001-12-15 12:10:36.917 349 15716.40 592.76 57239.16 88888.00 2001-12-15 12:10:37.917 349 15716.66 593.51 57239.16 88888.00 2001-12-15 12:10:38.917 349 15716.66 592.89 57239.53 88888.00 2001-12-15 12:10:39.917 349 15716.66 593.01 57239.41 88888.00 2001-12-15 12:10:40.917 349 15716.27 592.76 57239.78 88888.00 2001-12-15 12:10:41.917 349 15717.31 593.01 57240.02 88888.00 2001-12-15 12:10:42.917 349 15717.05 592.64 57239.53 88888.00 2001-12-15 12:10:43.917 349 15716.66 592.76 57240.14 88888.00 2001-12-15 12:10:44.917 349 15717.05 592.64 57239.66 88888.00 2001-12-15 12:10:45.917 349 15717.83 592.39 57239.78 88888.00 2001-12-15 12:10:46.917 349 15717.44 592.89 57239.29 88888.00 2001-12-15 12:10:47.917 349 15717.96 593.14 57239.53 88888.00 2001-12-15 12:10:48.917 349 15717.57 592.64 57239.78 88888.00 2001-12-15 12:10:49.917 349 15717.18 593.14 57240.14 88888.00 2001-12-15 12:10:50.917 349 15717.31 592.39 57240.39 88888.00 2001-12-15 12:10:51.917 349 15717.31 592.52 57239.66 88888.00 2001-12-15 12:10:52.917 349 15717.57 591.90 57240.02 88888.00 2001-12-15 12:10:53.917 349 15717.57 592.27 57240.02 88888.00 2001-12-15 12:10:54.917 349 15716.79 592.39 57239.53 88888.00 2001-12-15 12:10:55.917 349 15717.70 592.52 57239.29 88888.00 2001-12-15 12:10:56.917 349 15717.05 591.90 57239.53 88888.00 2001-12-15 12:10:57.917 349 15717.70 591.40 57240.02 88888.00 2001-12-15 12:10:58.917 349 15717.18 591.90 57240.27 88888.00 2001-12-15 12:10:59.917 349 15716.92 590.91 57239.78 88888.00 2001-12-15 12:11:00.917 349 15716.92 591.53 57240.02 88888.00 2001-12-15 12:11:01.917 349 15717.18 591.53 57239.53 88888.00 2001-12-15 12:11:02.917 349 15717.70 591.65 57239.53 88888.00 2001-12-15 12:11:03.917 349 15717.57 591.77 57240.02 88888.00 2001-12-15 12:11:04.917 349 15716.79 591.53 57239.41 88888.00 2001-12-15 12:11:05.917 349 15717.31 591.53 57239.53 88888.00 2001-12-15 12:11:06.917 349 15716.79 591.28 57240.14 88888.00 2001-12-15 12:11:07.917 349 15717.31 591.15 57240.02 88888.00 2001-12-15 12:11:08.917 349 15716.92 591.15 57240.27 88888.00 2001-12-15 12:11:09.917 349 15717.05 591.65 57239.90 88888.00 2001-12-15 12:11:10.917 349 15717.31 591.28 57240.51 88888.00 2001-12-15 12:11:11.917 349 15716.53 591.53 57239.53 88888.00 2001-12-15 12:11:12.917 349 15717.31 591.28 57239.90 88888.00 2001-12-15 12:11:13.917 349 15717.05 591.28 57240.27 88888.00 2001-12-15 12:11:14.917 349 15716.40 590.78 57239.78 88888.00 2001-12-15 12:11:15.917 349 15716.40 591.28 57240.51 88888.00 2001-12-15 12:11:16.917 349 15716.79 590.53 57240.02 88888.00 2001-12-15 12:11:17.917 349 15717.05 591.15 57239.78 88888.00 2001-12-15 12:11:18.917 349 15716.66 590.78 57241.00 88888.00 2001-12-15 12:11:19.917 349 15717.05 590.29 57239.90 88888.00 2001-12-15 12:11:20.917 349 15716.40 590.16 57240.02 88888.00 2001-12-15 12:11:21.917 349 15716.66 590.66 57240.39 88888.00 2001-12-15 12:11:22.917 349 15717.05 590.53 57240.02 88888.00 2001-12-15 12:11:23.917 349 15716.27 590.66 57240.02 88888.00 2001-12-15 12:11:24.917 349 15716.01 590.41 57240.02 88888.00 2001-12-15 12:11:25.917 349 15716.40 590.16 57240.39 88888.00 2001-12-15 12:11:26.917 349 15716.40 589.79 57239.78 88888.00 2001-12-15 12:11:27.917 349 15715.75 590.41 57239.53 88888.00 2001-12-15 12:11:28.917 349 15715.49 589.92 57239.53 88888.00 2001-12-15 12:11:29.917 349 15715.23 590.04 57239.90 88888.00 2001-12-15 12:11:30.917 349 15715.36 589.17 57239.90 88888.00 2001-12-15 12:11:31.917 349 15715.23 589.79 57239.78 88888.00 2001-12-15 12:11:32.917 349 15715.88 589.54 57239.90 88888.00 2001-12-15 12:11:33.917 349 15715.62 589.30 57239.53 88888.00 2001-12-15 12:11:34.917 349 15715.62 589.54 57239.90 88888.00 2001-12-15 12:11:35.917 349 15715.49 588.80 57239.78 88888.00 2001-12-15 12:11:36.917 349 15715.36 589.17 57240.02 88888.00 2001-12-15 12:11:37.917 349 15715.36 589.67 57239.29 88888.00 2001-12-15 12:11:38.917 349 15714.97 589.05 57240.02 88888.00 2001-12-15 12:11:39.917 349 15715.49 589.79 57239.29 88888.00 2001-12-15 12:11:40.917 349 15714.97 589.54 57239.53 88888.00 2001-12-15 12:11:41.917 349 15715.10 589.30 57239.16 88888.00 2001-12-15 12:11:42.917 349 15714.71 589.30 57239.16 88888.00 2001-12-15 12:11:43.917 349 15714.32 589.42 57239.66 88888.00 2001-12-15 12:11:44.917 349 15714.19 589.30 57239.66 88888.00 2001-12-15 12:11:45.917 349 15714.06 588.68 57240.02 88888.00 2001-12-15 12:11:46.917 349 15715.10 588.55 57239.29 88888.00 2001-12-15 12:11:47.917 349 15714.32 588.80 57239.66 88888.00 2001-12-15 12:11:48.917 349 15714.19 588.68 57239.78 88888.00 2001-12-15 12:11:49.917 349 15714.32 588.80 57239.53 88888.00 2001-12-15 12:11:50.917 349 15714.32 589.05 57238.80 88888.00 2001-12-15 12:11:51.917 349 15713.93 589.17 57239.29 88888.00 2001-12-15 12:11:52.917 349 15713.80 589.17 57239.29 88888.00 2001-12-15 12:11:53.917 349 15713.80 588.55 57239.16 88888.00 2001-12-15 12:11:54.917 349 15713.54 589.17 57239.41 88888.00 2001-12-15 12:11:55.917 349 15713.80 589.05 57239.53 88888.00 2001-12-15 12:11:56.917 349 15713.93 588.92 57239.53 88888.00 2001-12-15 12:11:57.917 349 15713.54 589.30 57239.16 88888.00 2001-12-15 12:11:58.917 349 15713.80 588.80 57239.41 88888.00 2001-12-15 12:11:59.917 349 15713.67 589.30 57239.41 88888.00 2001-12-15 12:12:00.917 349 15713.93 588.55 57239.04 88888.00 2001-12-15 12:12:01.917 349 15713.54 588.92 57238.92 88888.00 2001-12-15 12:12:02.917 349 15713.54 589.30 57239.29 88888.00 2001-12-15 12:12:03.917 349 15712.63 589.42 57239.41 88888.00 2001-12-15 12:12:04.917 349 15713.28 588.92 57238.68 88888.00 2001-12-15 12:12:05.917 349 15712.89 588.80 57238.80 88888.00 2001-12-15 12:12:06.917 349 15713.41 588.55 57238.92 88888.00 2001-12-15 12:12:07.917 349 15713.41 589.17 57239.29 88888.00 2001-12-15 12:12:08.917 349 15713.80 589.30 57239.16 88888.00 2001-12-15 12:12:09.917 349 15712.76 588.43 57239.16 88888.00 2001-12-15 12:12:10.917 349 15713.02 589.30 57238.55 88888.00 2001-12-15 12:12:11.917 349 15712.50 588.55 57238.68 88888.00 2001-12-15 12:12:12.917 349 15712.37 588.80 57238.92 88888.00 2001-12-15 12:12:13.917 349 15713.15 588.92 57239.04 88888.00 2001-12-15 12:12:14.917 349 15711.98 589.17 57238.80 88888.00 2001-12-15 12:12:15.917 349 15712.76 588.80 57238.43 88888.00 2001-12-15 12:12:16.917 349 15712.11 589.30 57237.70 88888.00 2001-12-15 12:12:17.917 349 15712.50 588.68 57238.68 88888.00 2001-12-15 12:12:18.917 349 15712.24 589.17 57239.41 88888.00 2001-12-15 12:12:19.917 349 15713.28 589.05 57238.31 88888.00 2001-12-15 12:12:20.917 349 15712.11 589.30 57238.43 88888.00 2001-12-15 12:12:21.917 349 15711.72 589.30 57238.55 88888.00 2001-12-15 12:12:22.917 349 15712.24 589.05 57238.92 88888.00 2001-12-15 12:12:23.917 349 15711.85 589.54 57238.68 88888.00 2001-12-15 12:12:24.917 349 15711.72 589.67 57238.80 88888.00 2001-12-15 12:12:25.917 349 15711.20 589.17 57237.94 88888.00 2001-12-15 12:12:26.917 349 15712.24 588.80 57238.92 88888.00 2001-12-15 12:12:27.917 349 15710.68 589.67 57238.31 88888.00 2001-12-15 12:12:28.917 349 15711.33 588.80 57238.92 88888.00 2001-12-15 12:12:29.917 349 15711.72 589.05 57238.55 88888.00 2001-12-15 12:12:30.917 349 15711.72 589.05 57238.55 88888.00 2001-12-15 12:12:31.917 349 15712.11 588.80 57238.07 88888.00 2001-12-15 12:12:32.917 349 15712.37 588.80 57238.55 88888.00 2001-12-15 12:12:33.917 349 15711.20 589.17 57238.92 88888.00 2001-12-15 12:12:34.917 349 15711.07 588.92 57238.68 88888.00 2001-12-15 12:12:35.917 349 15711.07 588.92 57237.94 88888.00 2001-12-15 12:12:36.917 349 15710.81 589.42 57238.07 88888.00 2001-12-15 12:12:37.917 349 15711.07 589.54 57238.07 88888.00 2001-12-15 12:12:38.917 349 15710.94 589.30 57238.43 88888.00 2001-12-15 12:12:39.917 349 15710.29 589.05 57238.43 88888.00 2001-12-15 12:12:40.917 349 15710.16 589.42 57238.31 88888.00 2001-12-15 12:12:41.917 349 15710.55 589.17 57237.45 88888.00 2001-12-15 12:12:42.917 349 15710.68 588.80 57238.31 88888.00 2001-12-15 12:12:43.917 349 15710.29 589.42 57238.55 88888.00 2001-12-15 12:12:44.917 349 15709.90 588.80 57237.09 88888.00 2001-12-15 12:12:45.917 349 15710.55 588.68 57237.70 88888.00 2001-12-15 12:12:46.917 349 15709.51 588.55 57237.58 88888.00 2001-12-15 12:12:47.917 349 15709.25 588.31 57238.19 88888.00 2001-12-15 12:12:48.917 349 15709.64 588.92 57237.58 88888.00 2001-12-15 12:12:49.917 349 15710.03 588.80 57237.58 88888.00 2001-12-15 12:12:50.917 349 15709.25 589.67 57237.45 88888.00 2001-12-15 12:12:51.917 349 15709.25 589.05 57237.58 88888.00 2001-12-15 12:12:52.917 349 15708.99 589.42 57237.58 88888.00 2001-12-15 12:12:53.917 349 15709.38 589.17 57237.70 88888.00 2001-12-15 12:12:54.917 349 15708.99 588.31 57237.33 88888.00 2001-12-15 12:12:55.917 349 15709.25 588.80 57237.21 88888.00 2001-12-15 12:12:56.917 349 15708.47 589.42 57237.45 88888.00 2001-12-15 12:12:57.917 349 15708.73 589.05 57236.84 88888.00 2001-12-15 12:12:58.917 349 15708.73 589.17 57236.72 88888.00 2001-12-15 12:12:59.917 349 15708.47 588.31 57236.96 88888.00 2001-12-15 12:13:00.917 349 15707.82 589.30 57236.48 88888.00 2001-12-15 12:13:01.917 349 15708.21 589.30 57236.60 88888.00 2001-12-15 12:13:02.917 349 15708.34 589.17 57236.72 88888.00 2001-12-15 12:13:03.917 349 15708.73 588.92 57236.72 88888.00 2001-12-15 12:13:04.917 349 15707.69 589.05 57236.96 88888.00 2001-12-15 12:13:05.917 349 15707.43 588.92 57236.23 88888.00 2001-12-15 12:13:06.917 349 15707.17 588.55 57235.86 88888.00 2001-12-15 12:13:07.917 349 15707.17 589.05 57236.23 88888.00 2001-12-15 12:13:08.917 349 15707.56 589.17 57236.36 88888.00 2001-12-15 12:13:09.917 349 15707.17 588.92 57236.72 88888.00 2001-12-15 12:13:10.917 349 15707.43 588.68 57236.11 88888.00 2001-12-15 12:13:11.917 349 15707.82 589.42 57236.23 88888.00 2001-12-15 12:13:12.917 349 15707.17 589.42 57236.23 88888.00 2001-12-15 12:13:13.917 349 15707.69 589.42 57235.99 88888.00 2001-12-15 12:13:14.917 349 15707.04 589.67 57236.36 88888.00 2001-12-15 12:13:15.917 349 15706.65 589.05 57235.99 88888.00 2001-12-15 12:13:16.917 349 15707.43 589.54 57235.38 88888.00 2001-12-15 12:13:17.917 349 15706.13 588.92 57235.38 88888.00 2001-12-15 12:13:18.917 349 15706.91 589.92 57236.11 88888.00 2001-12-15 12:13:19.917 349 15706.52 590.29 57235.62 88888.00 2001-12-15 12:13:20.917 349 15706.39 589.05 57235.74 88888.00 2001-12-15 12:13:21.917 349 15706.78 589.30 57235.86 88888.00 2001-12-15 12:13:22.917 349 15706.78 589.67 57236.11 88888.00 2001-12-15 12:13:23.917 349 15706.52 589.42 57234.89 88888.00 2001-12-15 12:13:24.917 349 15706.52 589.42 57235.86 88888.00 2001-12-15 12:13:25.917 349 15706.78 589.79 57235.01 88888.00 2001-12-15 12:13:26.917 349 15706.00 589.92 57235.01 88888.00 2001-12-15 12:13:27.917 349 15706.65 589.67 57235.38 88888.00 2001-12-15 12:13:28.917 349 15706.78 590.04 57235.13 88888.00 2001-12-15 12:13:29.917 349 15706.52 589.79 57235.25 88888.00 2001-12-15 12:13:30.917 349 15706.91 590.04 57235.50 88888.00 2001-12-15 12:13:31.917 349 15706.00 590.16 57235.38 88888.00 2001-12-15 12:13:32.917 349 15705.87 589.54 57235.25 88888.00 2001-12-15 12:13:33.917 349 15706.39 590.66 57234.77 88888.00 2001-12-15 12:13:34.917 349 15705.61 589.17 57234.27 88888.00 2001-12-15 12:13:35.917 349 15706.13 590.53 57234.89 88888.00 2001-12-15 12:13:36.917 349 15705.48 589.30 57234.40 88888.00 2001-12-15 12:13:37.917 349 15705.48 589.30 57235.13 88888.00 2001-12-15 12:13:38.917 349 15705.61 589.92 57234.52 88888.00 2001-12-15 12:13:39.917 349 15705.48 590.41 57234.77 88888.00 2001-12-15 12:13:40.917 349 15705.48 590.41 57234.52 88888.00 2001-12-15 12:13:41.917 349 15706.00 589.92 57233.91 88888.00 2001-12-15 12:13:42.917 349 15705.48 590.16 57234.03 88888.00 2001-12-15 12:13:43.917 349 15705.48 590.41 57234.15 88888.00 2001-12-15 12:13:44.917 349 15706.13 589.92 57234.27 88888.00 2001-12-15 12:13:45.917 349 15705.74 590.53 57234.89 88888.00 2001-12-15 12:13:46.917 349 15705.87 590.41 57233.91 88888.00 2001-12-15 12:13:47.917 349 15704.96 590.16 57233.54 88888.00 2001-12-15 12:13:48.917 349 15704.96 589.79 57234.03 88888.00 2001-12-15 12:13:49.917 349 15704.83 590.66 57233.30 88888.00 2001-12-15 12:13:50.917 349 15705.09 589.54 57233.66 88888.00 2001-12-15 12:13:51.917 349 15705.09 590.04 57233.91 88888.00 2001-12-15 12:13:52.917 349 15704.70 589.67 57234.15 88888.00 2001-12-15 12:13:53.917 349 15705.09 591.15 57233.42 88888.00 2001-12-15 12:13:54.917 349 15704.70 590.66 57234.27 88888.00 2001-12-15 12:13:55.917 349 15705.22 590.53 57233.30 88888.00 2001-12-15 12:13:56.917 349 15705.87 590.04 57233.54 88888.00 2001-12-15 12:13:57.917 349 15705.22 591.28 57233.18 88888.00 2001-12-15 12:13:58.917 349 15705.35 590.29 57233.91 88888.00 2001-12-15 12:13:59.917 349 15704.83 590.41 57233.54 88888.00 2001-12-15 12:14:00.917 349 15705.35 590.66 57233.18 88888.00 2001-12-15 12:14:01.917 349 15705.22 590.41 57233.30 88888.00 2001-12-15 12:14:02.917 349 15705.35 590.53 57232.81 88888.00 2001-12-15 12:14:03.917 349 15705.22 590.78 57233.18 88888.00 2001-12-15 12:14:04.917 349 15705.48 591.28 57233.42 88888.00 2001-12-15 12:14:05.917 349 15704.57 590.41 57233.42 88888.00 2001-12-15 12:14:06.917 349 15705.22 591.28 57233.30 88888.00 2001-12-15 12:14:07.917 349 15704.57 591.03 57233.05 88888.00 2001-12-15 12:14:08.917 349 15705.74 590.78 57232.69 88888.00 2001-12-15 12:14:09.917 349 15705.61 591.03 57233.54 88888.00 2001-12-15 12:14:10.917 349 15705.48 591.40 57232.81 88888.00 2001-12-15 12:14:11.917 349 15704.57 591.40 57232.69 88888.00 2001-12-15 12:14:12.917 349 15704.96 591.65 57233.30 88888.00 2001-12-15 12:14:13.917 349 15704.83 591.53 57232.93 88888.00 2001-12-15 12:14:14.917 349 15705.48 591.15 57233.30 88888.00 2001-12-15 12:14:15.917 349 15704.44 592.15 57232.81 88888.00 2001-12-15 12:14:16.917 349 15704.83 592.02 57233.18 88888.00 2001-12-15 12:14:17.917 349 15705.09 592.02 57232.81 88888.00 2001-12-15 12:14:18.917 349 15705.09 591.65 57232.93 88888.00 2001-12-15 12:14:19.917 349 15705.61 591.65 57233.05 88888.00 2001-12-15 12:14:20.917 349 15704.57 592.39 57232.69 88888.00 2001-12-15 12:14:21.917 349 15705.35 592.52 57232.69 88888.00 2001-12-15 12:14:22.917 349 15704.18 592.27 57232.69 88888.00 2001-12-15 12:14:23.917 349 15705.35 592.15 57232.69 88888.00 2001-12-15 12:14:24.917 349 15704.70 592.39 57232.81 88888.00 2001-12-15 12:14:25.917 349 15704.70 592.15 57232.44 88888.00 2001-12-15 12:14:26.917 349 15704.44 592.27 57232.93 88888.00 2001-12-15 12:14:27.917 349 15704.70 592.64 57233.18 88888.00 2001-12-15 12:14:28.917 349 15704.83 592.39 57232.93 88888.00 2001-12-15 12:14:29.917 349 15704.31 592.15 57232.44 88888.00 2001-12-15 12:14:30.917 349 15705.09 592.64 57232.69 88888.00 2001-12-15 12:14:31.917 349 15704.44 592.52 57232.93 88888.00 2001-12-15 12:14:32.917 349 15704.44 592.52 57232.69 88888.00 2001-12-15 12:14:33.917 349 15704.31 592.76 57232.69 88888.00 2001-12-15 12:14:34.917 349 15704.70 593.26 57231.83 88888.00 2001-12-15 12:14:35.917 349 15704.18 593.76 57232.32 88888.00 2001-12-15 12:14:36.917 349 15704.57 593.51 57232.69 88888.00 2001-12-15 12:14:37.917 349 15704.18 593.38 57231.83 88888.00 2001-12-15 12:14:38.917 349 15704.31 593.14 57232.44 88888.00 2001-12-15 12:14:39.917 349 15704.70 593.38 57231.83 88888.00 2001-12-15 12:14:40.917 349 15703.66 593.63 57232.20 88888.00 2001-12-15 12:14:41.917 349 15704.18 593.51 57231.83 88888.00 2001-12-15 12:14:42.917 349 15704.44 593.63 57232.07 88888.00 2001-12-15 12:14:43.917 349 15704.31 594.13 57231.71 88888.00 2001-12-15 12:14:44.917 349 15704.18 593.26 57231.95 88888.00 2001-12-15 12:14:45.917 349 15703.92 593.26 57232.20 88888.00 2001-12-15 12:14:46.917 349 15703.40 593.63 57232.20 88888.00 2001-12-15 12:14:47.917 349 15704.57 594.00 57231.95 88888.00 2001-12-15 12:14:48.917 349 15704.31 593.76 57231.95 88888.00 2001-12-15 12:14:49.917 349 15704.31 594.50 57231.95 88888.00 2001-12-15 12:14:50.917 349 15703.53 594.50 57232.44 88888.00 2001-12-15 12:14:51.917 349 15704.18 594.25 57232.07 88888.00 2001-12-15 12:14:52.917 349 15704.44 594.25 57232.69 88888.00 2001-12-15 12:14:53.917 349 15703.14 593.63 57232.20 88888.00 2001-12-15 12:14:54.917 349 15704.44 594.37 57231.95 88888.00 2001-12-15 12:14:55.917 349 15704.05 595.24 57232.07 88888.00 2001-12-15 12:14:56.917 349 15704.31 595.12 57231.46 88888.00 2001-12-15 12:14:57.917 349 15703.92 595.24 57231.22 88888.00 2001-12-15 12:14:58.917 349 15704.96 595.12 57232.20 88888.00 2001-12-15 12:14:59.917 349 15704.57 595.24 57231.71 88888.00 2001-12-15 12:15:00.917 349 15704.44 594.87 57231.34 88888.00 2001-12-15 12:15:01.917 349 15704.18 595.12 57231.59 88888.00 2001-12-15 12:15:02.917 349 15704.70 595.37 57231.46 88888.00 2001-12-15 12:15:03.917 349 15704.96 595.12 57231.95 88888.00 2001-12-15 12:15:04.917 349 15704.57 594.99 57232.07 88888.00 2001-12-15 12:15:05.917 349 15704.44 595.49 57231.59 88888.00 2001-12-15 12:15:06.917 349 15705.35 595.49 57231.83 88888.00 2001-12-15 12:15:07.917 349 15705.22 595.98 57231.83 88888.00 2001-12-15 12:15:08.917 349 15705.09 595.98 57232.07 88888.00 2001-12-15 12:15:09.917 349 15705.09 595.12 57231.71 88888.00 2001-12-15 12:15:10.917 349 15706.00 595.86 57232.32 88888.00 2001-12-15 12:15:11.917 349 15706.26 595.86 57231.83 88888.00 2001-12-15 12:15:12.917 349 15706.13 595.49 57232.07 88888.00 2001-12-15 12:15:13.917 349 15705.74 595.98 57232.07 88888.00 2001-12-15 12:15:14.917 349 15706.00 596.60 57231.95 88888.00 2001-12-15 12:15:15.917 349 15706.78 595.86 57232.07 88888.00 2001-12-15 12:15:16.917 349 15706.39 595.86 57232.07 88888.00 2001-12-15 12:15:17.917 349 15707.30 596.48 57232.20 88888.00 2001-12-15 12:15:18.917 349 15706.91 595.86 57231.83 88888.00 2001-12-15 12:15:19.917 349 15706.13 595.12 57232.44 88888.00 2001-12-15 12:15:20.917 349 15705.48 596.48 57232.44 88888.00 2001-12-15 12:15:21.917 349 15706.78 596.48 57231.83 88888.00 2001-12-15 12:15:22.917 349 15706.91 596.23 57232.07 88888.00 2001-12-15 12:15:23.917 349 15706.91 596.48 57231.83 88888.00 2001-12-15 12:15:24.917 349 15706.52 596.60 57232.44 88888.00 2001-12-15 12:15:25.917 349 15706.26 596.73 57232.44 88888.00 2001-12-15 12:15:26.917 349 15707.17 596.48 57232.93 88888.00 2001-12-15 12:15:27.917 349 15707.95 596.11 57233.30 88888.00 2001-12-15 12:15:28.917 349 15707.30 596.23 57232.56 88888.00 2001-12-15 12:15:29.917 349 15707.17 596.48 57231.95 88888.00 2001-12-15 12:15:30.917 349 15707.30 595.86 57233.18 88888.00 2001-12-15 12:15:31.917 349 15707.95 596.11 57233.54 88888.00 2001-12-15 12:15:32.917 349 15707.95 596.23 57232.93 88888.00 2001-12-15 12:15:33.917 349 15707.82 596.11 57232.56 88888.00 2001-12-15 12:15:34.917 349 15707.17 596.73 57232.20 88888.00 2001-12-15 12:15:35.917 349 15707.56 596.48 57232.56 88888.00 2001-12-15 12:15:36.917 349 15707.95 597.10 57233.79 88888.00 2001-12-15 12:15:37.917 349 15707.82 596.85 57232.56 88888.00 2001-12-15 12:15:38.917 349 15708.08 596.11 57232.81 88888.00 2001-12-15 12:15:39.917 349 15708.34 596.98 57232.93 88888.00 2001-12-15 12:15:40.917 349 15708.47 596.85 57232.56 88888.00 2001-12-15 12:15:41.917 349 15708.34 596.73 57232.56 88888.00 2001-12-15 12:15:42.917 349 15708.47 596.98 57232.69 88888.00 2001-12-15 12:15:43.917 349 15708.47 596.73 57232.44 88888.00 2001-12-15 12:15:44.917 349 15708.73 596.73 57233.05 88888.00 2001-12-15 12:15:45.917 349 15709.12 597.47 57233.79 88888.00 2001-12-15 12:15:46.917 349 15708.47 597.47 57233.05 88888.00 2001-12-15 12:15:47.917 349 15708.60 597.47 57232.93 88888.00 2001-12-15 12:15:48.917 349 15708.60 597.35 57233.42 88888.00 2001-12-15 12:15:49.917 349 15708.99 597.97 57233.30 88888.00 2001-12-15 12:15:50.917 349 15708.86 597.35 57232.93 88888.00 2001-12-15 12:15:51.917 349 15708.86 597.84 57233.54 88888.00 2001-12-15 12:15:52.917 349 15709.51 597.47 57233.42 88888.00 2001-12-15 12:15:53.917 349 15709.51 597.22 57233.79 88888.00 2001-12-15 12:15:54.917 349 15709.64 597.47 57233.91 88888.00 2001-12-15 12:15:55.917 349 15709.12 596.85 57233.91 88888.00 2001-12-15 12:15:56.917 349 15709.77 597.22 57234.27 88888.00 2001-12-15 12:15:57.917 349 15709.77 597.72 57234.03 88888.00 2001-12-15 12:15:58.917 349 15709.12 597.97 57233.91 88888.00 2001-12-15 12:15:59.917 349 15710.03 597.47 57233.91 88888.00 2001-12-15 12:16:00.917 349 15710.29 597.47 57234.03 88888.00 2001-12-15 12:16:01.917 349 15710.03 596.60 57234.40 88888.00 2001-12-15 12:16:02.917 349 15710.29 597.59 57234.52 88888.00 2001-12-15 12:16:03.917 349 15710.42 597.84 57234.40 88888.00 2001-12-15 12:16:04.917 349 15710.42 596.73 57234.52 88888.00 2001-12-15 12:16:05.917 349 15710.81 597.97 57234.15 88888.00 2001-12-15 12:16:06.917 349 15710.29 597.59 57234.89 88888.00 2001-12-15 12:16:07.917 349 15709.77 597.59 57234.15 88888.00 2001-12-15 12:16:08.917 349 15710.03 598.21 57234.15 88888.00 2001-12-15 12:16:09.917 349 15710.55 597.59 57234.64 88888.00 2001-12-15 12:16:10.917 349 15710.68 597.47 57234.77 88888.00 2001-12-15 12:16:11.917 349 15710.94 596.85 57234.64 88888.00 2001-12-15 12:16:12.917 349 15711.33 596.36 57233.54 88888.00 2001-12-15 12:16:13.917 349 15711.46 597.10 57235.13 88888.00 2001-12-15 12:16:14.917 349 15710.55 596.85 57234.64 88888.00 2001-12-15 12:16:15.917 349 15711.59 597.72 57234.52 88888.00 2001-12-15 12:16:16.917 349 15710.81 597.22 57234.15 88888.00 2001-12-15 12:16:17.917 349 15711.07 596.60 57234.15 88888.00 2001-12-15 12:16:18.917 349 15711.07 596.73 57235.01 88888.00 2001-12-15 12:16:19.917 349 15711.46 597.10 57234.64 88888.00 2001-12-15 12:16:20.917 349 15711.33 596.60 57235.01 88888.00 2001-12-15 12:16:21.917 349 15711.33 597.35 57234.89 88888.00 2001-12-15 12:16:22.917 349 15711.85 597.10 57235.38 88888.00 2001-12-15 12:16:23.917 349 15711.59 596.98 57235.01 88888.00 2001-12-15 12:16:24.917 349 15711.59 597.35 57234.89 88888.00 2001-12-15 12:16:25.917 349 15711.72 596.36 57235.13 88888.00 2001-12-15 12:16:26.917 349 15711.85 596.11 57234.77 88888.00 2001-12-15 12:16:27.917 349 15711.46 596.60 57235.38 88888.00 2001-12-15 12:16:28.917 349 15711.46 596.48 57235.38 88888.00 2001-12-15 12:16:29.917 349 15712.11 596.73 57234.64 88888.00 2001-12-15 12:16:30.917 349 15711.20 597.22 57235.62 88888.00 2001-12-15 12:16:31.917 349 15711.98 596.60 57235.25 88888.00 2001-12-15 12:16:32.917 349 15711.98 596.23 57235.74 88888.00 2001-12-15 12:16:33.917 349 15712.11 596.11 57235.74 88888.00 2001-12-15 12:16:34.917 349 15711.85 596.36 57235.38 88888.00 2001-12-15 12:16:35.917 349 15711.98 596.60 57235.50 88888.00 2001-12-15 12:16:36.917 349 15712.24 596.85 57235.13 88888.00 2001-12-15 12:16:37.917 349 15711.46 596.60 57235.25 88888.00 2001-12-15 12:16:38.917 349 15712.24 596.60 57235.74 88888.00 2001-12-15 12:16:39.917 349 15713.02 596.11 57235.13 88888.00 2001-12-15 12:16:40.917 349 15711.98 596.11 57235.38 88888.00 2001-12-15 12:16:41.917 349 15711.98 595.86 57235.74 88888.00 2001-12-15 12:16:42.917 349 15712.76 596.11 57235.38 88888.00 2001-12-15 12:16:43.917 349 15712.76 596.73 57235.01 88888.00 2001-12-15 12:16:44.917 349 15712.11 596.36 57235.38 88888.00 2001-12-15 12:16:45.917 349 15711.85 596.85 57235.99 88888.00 2001-12-15 12:16:46.917 349 15712.11 596.73 57234.89 88888.00 2001-12-15 12:16:47.917 349 15712.89 596.36 57236.11 88888.00 2001-12-15 12:16:48.917 349 15712.50 596.98 57235.74 88888.00 2001-12-15 12:16:49.917 349 15712.89 596.48 57235.62 88888.00 2001-12-15 12:16:50.917 349 15713.15 596.48 57235.13 88888.00 2001-12-15 12:16:51.917 349 15712.76 596.23 57235.99 88888.00 2001-12-15 12:16:52.917 349 15712.89 596.48 57235.86 88888.00 2001-12-15 12:16:53.917 349 15712.63 596.48 57235.50 88888.00 2001-12-15 12:16:54.917 349 15713.41 596.60 57235.13 88888.00 2001-12-15 12:16:55.917 349 15713.28 595.86 57235.86 88888.00 2001-12-15 12:16:56.917 349 15712.37 596.23 57235.25 88888.00 2001-12-15 12:16:57.917 349 15713.54 596.23 57235.38 88888.00 2001-12-15 12:16:58.917 349 15713.54 595.98 57236.11 88888.00 2001-12-15 12:16:59.917 349 15713.28 595.98 57235.50 88888.00 2001-12-15 12:17:00.917 349 15713.41 596.11 57235.74 88888.00 2001-12-15 12:17:01.917 349 15712.24 595.24 57235.62 88888.00 2001-12-15 12:17:02.917 349 15713.54 595.74 57235.86 88888.00 2001-12-15 12:17:03.917 349 15712.89 594.99 57235.99 88888.00 2001-12-15 12:17:04.917 349 15712.50 596.98 57236.11 88888.00 2001-12-15 12:17:05.917 349 15713.02 595.49 57235.62 88888.00 2001-12-15 12:17:06.917 349 15713.41 595.24 57235.38 88888.00 2001-12-15 12:17:07.917 349 15712.63 595.12 57235.99 88888.00 2001-12-15 12:17:08.917 349 15713.28 595.74 57235.74 88888.00 2001-12-15 12:17:09.917 349 15712.89 594.99 57235.62 88888.00 2001-12-15 12:17:10.917 349 15713.15 595.24 57236.11 88888.00 2001-12-15 12:17:11.917 349 15713.54 594.99 57236.36 88888.00 2001-12-15 12:17:12.917 349 15713.02 595.12 57235.38 88888.00 2001-12-15 12:17:13.917 349 15713.54 594.99 57235.62 88888.00 2001-12-15 12:17:14.917 349 15713.02 594.25 57235.25 88888.00 2001-12-15 12:17:15.917 349 15713.80 595.49 57235.62 88888.00 2001-12-15 12:17:16.917 349 15713.41 595.24 57235.50 88888.00 2001-12-15 12:17:17.917 349 15713.41 594.75 57235.62 88888.00 2001-12-15 12:17:18.917 349 15713.28 595.12 57235.25 88888.00 2001-12-15 12:17:19.917 349 15714.45 594.13 57235.74 88888.00 2001-12-15 12:17:20.917 349 15712.89 594.75 57235.38 88888.00 2001-12-15 12:17:21.917 349 15713.80 594.62 57235.01 88888.00 2001-12-15 12:17:22.917 349 15713.67 594.25 57236.11 88888.00 2001-12-15 12:17:23.917 349 15712.89 594.25 57235.01 88888.00 2001-12-15 12:17:24.917 349 15712.76 594.62 57235.74 88888.00 2001-12-15 12:17:25.917 349 15713.41 594.75 57235.62 88888.00 2001-12-15 12:17:26.917 349 15713.28 594.37 57235.38 88888.00 2001-12-15 12:17:27.917 349 15712.76 593.63 57235.13 88888.00 2001-12-15 12:17:28.917 349 15712.89 595.24 57235.38 88888.00 2001-12-15 12:17:29.917 349 15712.63 594.50 57235.74 88888.00 2001-12-15 12:17:30.917 349 15713.28 594.13 57236.36 88888.00 2001-12-15 12:17:31.917 349 15713.02 594.37 57235.62 88888.00 2001-12-15 12:17:32.917 349 15713.15 594.25 57235.99 88888.00 2001-12-15 12:17:33.917 349 15712.50 594.13 57235.99 88888.00 2001-12-15 12:17:34.917 349 15712.89 594.62 57235.99 88888.00 2001-12-15 12:17:35.917 349 15712.63 594.00 57235.74 88888.00 2001-12-15 12:17:36.917 349 15713.41 593.88 57235.99 88888.00 2001-12-15 12:17:37.917 349 15713.02 594.13 57235.50 88888.00 2001-12-15 12:17:38.917 349 15712.76 594.13 57235.86 88888.00 2001-12-15 12:17:39.917 349 15712.89 593.88 57235.74 88888.00 2001-12-15 12:17:40.917 349 15712.89 594.50 57236.23 88888.00 2001-12-15 12:17:41.917 349 15713.41 593.88 57235.50 88888.00 2001-12-15 12:17:42.917 349 15713.15 593.88 57235.62 88888.00 2001-12-15 12:17:43.917 349 15712.89 593.51 57236.11 88888.00 2001-12-15 12:17:44.917 349 15712.89 593.63 57235.86 88888.00 2001-12-15 12:17:45.917 349 15712.89 594.00 57235.62 88888.00 2001-12-15 12:17:46.917 349 15712.76 594.13 57236.60 88888.00 2001-12-15 12:17:47.917 349 15712.63 593.63 57235.38 88888.00 2001-12-15 12:17:48.917 349 15712.89 593.01 57235.62 88888.00 2001-12-15 12:17:49.917 349 15711.98 593.76 57235.62 88888.00 2001-12-15 12:17:50.917 349 15711.98 593.38 57235.25 88888.00 2001-12-15 12:17:51.917 349 15712.76 593.76 57235.86 88888.00 2001-12-15 12:17:52.917 349 15711.85 593.88 57235.50 88888.00 2001-12-15 12:17:53.917 349 15712.37 593.26 57235.99 88888.00 2001-12-15 12:17:54.917 349 15712.63 594.13 57235.50 88888.00 2001-12-15 12:17:55.917 349 15712.37 593.01 57235.74 88888.00 2001-12-15 12:17:56.917 349 15712.50 594.00 57235.62 88888.00 2001-12-15 12:17:57.917 349 15711.98 593.26 57235.50 88888.00 2001-12-15 12:17:58.917 349 15711.98 593.26 57235.62 88888.00 2001-12-15 12:17:59.917 349 15712.50 593.26 57235.25 88888.00 2001-12-15 12:18:00.917 349 15712.50 593.01 57236.11 88888.00 2001-12-15 12:18:01.917 349 15711.46 593.01 57235.38 88888.00 2001-12-15 12:18:02.917 349 15711.72 594.00 57235.99 88888.00 2001-12-15 12:18:03.917 349 15711.46 593.63 57235.86 88888.00 2001-12-15 12:18:04.917 349 15711.85 593.63 57235.74 88888.00 2001-12-15 12:18:05.917 349 15711.33 593.14 57235.74 88888.00 2001-12-15 12:18:06.917 349 15710.81 593.26 57235.74 88888.00 2001-12-15 12:18:07.917 349 15711.46 593.51 57234.77 88888.00 2001-12-15 12:18:08.917 349 15711.72 593.88 57235.38 88888.00 2001-12-15 12:18:09.917 349 15711.07 593.14 57235.99 88888.00 2001-12-15 12:18:10.917 349 15711.20 593.38 57235.86 88888.00 2001-12-15 12:18:11.917 349 15711.85 593.63 57235.74 88888.00 2001-12-15 12:18:12.917 349 15710.55 594.25 57235.62 88888.00 2001-12-15 12:18:13.917 349 15710.68 594.13 57235.99 88888.00 2001-12-15 12:18:14.917 349 15710.42 593.26 57235.62 88888.00 2001-12-15 12:18:15.917 349 15711.33 593.76 57235.25 88888.00 2001-12-15 12:18:16.917 349 15710.94 593.38 57235.13 88888.00 2001-12-15 12:18:17.917 349 15710.55 594.50 57235.25 88888.00 2001-12-15 12:18:18.917 349 15710.81 593.63 57235.13 88888.00 2001-12-15 12:18:19.917 349 15710.29 593.63 57235.86 88888.00 2001-12-15 12:18:20.917 349 15711.07 593.38 57236.11 88888.00 2001-12-15 12:18:21.917 349 15709.77 593.38 57235.99 88888.00 2001-12-15 12:18:22.917 349 15710.55 593.88 57235.38 88888.00 2001-12-15 12:18:23.917 349 15710.16 593.14 57235.50 88888.00 2001-12-15 12:18:24.917 349 15710.29 594.13 57235.74 88888.00 2001-12-15 12:18:25.917 349 15710.55 593.01 57235.50 88888.00 2001-12-15 12:18:26.917 349 15710.29 593.63 57235.38 88888.00 2001-12-15 12:18:27.917 349 15709.77 593.63 57234.89 88888.00 2001-12-15 12:18:28.917 349 15709.90 594.13 57235.62 88888.00 2001-12-15 12:18:29.917 349 15709.25 594.00 57235.62 88888.00 2001-12-15 12:18:30.917 349 15709.51 593.88 57235.01 88888.00 2001-12-15 12:18:31.917 349 15710.29 593.88 57235.62 88888.00 2001-12-15 12:18:32.917 349 15709.12 594.00 57235.25 88888.00 2001-12-15 12:18:33.917 349 15709.25 593.88 57235.38 88888.00 2001-12-15 12:18:34.917 349 15709.25 594.37 57234.64 88888.00 2001-12-15 12:18:35.917 349 15708.73 594.25 57235.25 88888.00 2001-12-15 12:18:36.917 349 15709.25 593.88 57235.13 88888.00 2001-12-15 12:18:37.917 349 15708.47 593.63 57234.89 88888.00 2001-12-15 12:18:38.917 349 15708.34 593.88 57235.13 88888.00 2001-12-15 12:18:39.917 349 15708.60 594.50 57234.77 88888.00 2001-12-15 12:18:40.917 349 15707.17 594.13 57234.40 88888.00 2001-12-15 12:18:41.917 349 15708.60 594.00 57234.89 88888.00 2001-12-15 12:18:42.917 349 15708.60 593.63 57235.25 88888.00 2001-12-15 12:18:43.917 349 15708.47 593.14 57234.89 88888.00 2001-12-15 12:18:44.917 349 15708.47 594.00 57235.13 88888.00 2001-12-15 12:18:45.917 349 15707.69 594.50 57235.01 88888.00 2001-12-15 12:18:46.917 349 15707.56 593.88 57234.89 88888.00 2001-12-15 12:18:47.917 349 15707.56 593.63 57235.50 88888.00 2001-12-15 12:18:48.917 349 15707.56 593.51 57233.79 88888.00 2001-12-15 12:18:49.917 349 15707.17 594.13 57234.64 88888.00 2001-12-15 12:18:50.917 349 15707.82 594.13 57234.64 88888.00 2001-12-15 12:18:51.917 349 15707.69 593.63 57234.77 88888.00 2001-12-15 12:18:52.917 349 15707.56 593.51 57234.89 88888.00 2001-12-15 12:18:53.917 349 15706.78 593.51 57234.64 88888.00 2001-12-15 12:18:54.917 349 15707.30 594.00 57234.27 88888.00 2001-12-15 12:18:55.917 349 15706.91 593.51 57234.64 88888.00 2001-12-15 12:18:56.917 349 15706.78 593.63 57234.77 88888.00 2001-12-15 12:18:57.917 349 15706.52 593.63 57234.64 88888.00 2001-12-15 12:18:58.917 349 15706.52 593.26 57234.27 88888.00 2001-12-15 12:18:59.917 349 15706.26 593.76 57234.03 88888.00 2001-12-15 12:19:00.917 349 15707.04 593.51 57234.27 88888.00 2001-12-15 12:19:01.917 349 15706.65 593.63 57234.52 88888.00 2001-12-15 12:19:02.917 349 15706.26 594.00 57233.91 88888.00 2001-12-15 12:19:03.917 349 15706.26 594.13 57233.79 88888.00 2001-12-15 12:19:04.917 349 15706.52 593.63 57233.91 88888.00 2001-12-15 12:19:05.917 349 15706.26 594.13 57233.79 88888.00 2001-12-15 12:19:06.917 349 15706.52 593.88 57233.66 88888.00 2001-12-15 12:19:07.917 349 15706.52 594.13 57233.79 88888.00 2001-12-15 12:19:08.917 349 15706.13 594.13 57233.66 88888.00 2001-12-15 12:19:09.917 349 15706.52 593.38 57234.40 88888.00 2001-12-15 12:19:10.917 349 15706.78 593.88 57234.52 88888.00 2001-12-15 12:19:11.917 349 15707.30 594.00 57234.27 88888.00 2001-12-15 12:19:12.917 349 15705.87 593.76 57233.30 88888.00 2001-12-15 12:19:13.917 349 15706.26 594.50 57233.91 88888.00 2001-12-15 12:19:14.917 349 15706.39 594.99 57234.03 88888.00 2001-12-15 12:19:15.917 349 15706.78 594.13 57233.18 88888.00 2001-12-15 12:19:16.917 349 15706.13 594.13 57233.42 88888.00 2001-12-15 12:19:17.917 349 15706.39 594.00 57233.66 88888.00 2001-12-15 12:19:18.917 349 15706.26 593.76 57233.05 88888.00 2001-12-15 12:19:19.917 349 15705.87 594.25 57233.66 88888.00 2001-12-15 12:19:20.917 349 15705.74 594.62 57234.40 88888.00 2001-12-15 12:19:21.917 349 15706.00 594.25 57233.18 88888.00 2001-12-15 12:19:22.917 349 15706.52 595.12 57233.30 88888.00 2001-12-15 12:19:23.917 349 15705.35 595.12 57233.30 88888.00 2001-12-15 12:19:24.917 349 15706.00 594.87 57233.54 88888.00 2001-12-15 12:19:25.917 349 15706.26 594.99 57233.66 88888.00 2001-12-15 12:19:26.917 349 15705.87 595.24 57233.66 88888.00 2001-12-15 12:19:27.917 349 15706.00 594.62 57233.54 88888.00 2001-12-15 12:19:28.917 349 15706.13 595.37 57233.42 88888.00 2001-12-15 12:19:29.917 349 15705.61 595.37 57232.56 88888.00 2001-12-15 12:19:30.917 349 15706.39 594.87 57233.66 88888.00 2001-12-15 12:19:31.917 349 15705.48 594.87 57233.54 88888.00 2001-12-15 12:19:32.917 349 15705.87 595.24 57233.42 88888.00 2001-12-15 12:19:33.917 349 15705.61 594.75 57232.69 88888.00 2001-12-15 12:19:34.917 349 15706.00 595.24 57233.42 88888.00 2001-12-15 12:19:35.917 349 15706.26 594.99 57233.79 88888.00 2001-12-15 12:19:36.917 349 15706.39 595.24 57233.42 88888.00 2001-12-15 12:19:37.917 349 15706.65 595.24 57233.66 88888.00 2001-12-15 12:19:38.917 349 15706.91 594.87 57233.05 88888.00 2001-12-15 12:19:39.917 349 15706.26 595.12 57233.79 88888.00 2001-12-15 12:19:40.917 349 15706.00 595.98 57233.18 88888.00 2001-12-15 12:19:41.917 349 15706.13 595.24 57233.91 88888.00 2001-12-15 12:19:42.917 349 15707.56 595.12 57233.05 88888.00 2001-12-15 12:19:43.917 349 15706.91 595.12 57233.30 88888.00 2001-12-15 12:19:44.917 349 15706.91 596.23 57232.69 88888.00 2001-12-15 12:19:45.917 349 15706.91 595.12 57233.54 88888.00 2001-12-15 12:19:46.917 349 15706.78 596.23 57233.05 88888.00 2001-12-15 12:19:47.917 349 15707.30 596.11 57233.54 88888.00 2001-12-15 12:19:48.917 349 15706.52 595.86 57233.42 88888.00 2001-12-15 12:19:49.917 349 15707.17 595.61 57233.79 88888.00 2001-12-15 12:19:50.917 349 15707.30 595.74 57234.03 88888.00 2001-12-15 12:19:51.917 349 15707.43 596.23 57232.93 88888.00 2001-12-15 12:19:52.917 349 15707.30 595.86 57233.05 88888.00 2001-12-15 12:19:53.917 349 15707.95 596.85 57233.54 88888.00 2001-12-15 12:19:54.917 349 15708.08 595.98 57233.05 88888.00 2001-12-15 12:19:55.917 349 15707.30 596.36 57233.30 88888.00 2001-12-15 12:19:56.917 349 15707.56 595.86 57233.05 88888.00 2001-12-15 12:19:57.917 349 15707.43 596.73 57233.05 88888.00 2001-12-15 12:19:58.917 349 15708.21 596.11 57232.69 88888.00 2001-12-15 12:19:59.917 349 15707.82 596.48 57233.42 88888.00 2001-12-15 12:20:00.917 349 15708.34 596.60 57233.05 88888.00 2001-12-15 12:20:01.917 349 15707.69 596.73 57233.54 88888.00 2001-12-15 12:20:02.917 349 15707.95 596.73 57233.42 88888.00 2001-12-15 12:20:03.917 349 15707.56 596.23 57233.66 88888.00 2001-12-15 12:20:04.917 349 15708.73 595.86 57233.79 88888.00 2001-12-15 12:20:05.917 349 15708.08 596.48 57232.93 88888.00 2001-12-15 12:20:06.917 349 15709.12 595.74 57233.18 88888.00 2001-12-15 12:20:07.917 349 15708.60 596.73 57233.66 88888.00 2001-12-15 12:20:08.917 349 15708.86 596.98 57233.54 88888.00 2001-12-15 12:20:09.917 349 15708.86 596.60 57233.18 88888.00 2001-12-15 12:20:10.917 349 15708.60 596.73 57233.79 88888.00 2001-12-15 12:20:11.917 349 15708.47 596.11 57233.91 88888.00 2001-12-15 12:20:12.917 349 15708.99 596.60 57233.66 88888.00 2001-12-15 12:20:13.917 349 15708.86 595.74 57232.56 88888.00 2001-12-15 12:20:14.917 349 15709.25 596.48 57233.79 88888.00 2001-12-15 12:20:15.917 349 15708.99 595.98 57233.91 88888.00 2001-12-15 12:20:16.917 349 15709.25 596.36 57233.18 88888.00 2001-12-15 12:20:17.917 349 15709.64 595.98 57233.54 88888.00 2001-12-15 12:20:18.917 349 15709.51 596.36 57233.66 88888.00 2001-12-15 12:20:19.917 349 15709.90 595.98 57234.27 88888.00 2001-12-15 12:20:20.917 349 15709.38 596.23 57233.54 88888.00 2001-12-15 12:20:21.917 349 15710.16 596.11 57233.66 88888.00 2001-12-15 12:20:22.917 349 15710.55 596.48 57234.03 88888.00 2001-12-15 12:20:23.917 349 15709.64 595.86 57234.27 88888.00 2001-12-15 12:20:24.917 349 15710.16 596.36 57233.42 88888.00 2001-12-15 12:20:25.917 349 15709.77 595.86 57233.18 88888.00 2001-12-15 12:20:26.917 349 15710.03 596.36 57233.30 88888.00 2001-12-15 12:20:27.917 349 15710.55 595.74 57233.79 88888.00 2001-12-15 12:20:28.917 349 15710.29 596.36 57233.79 88888.00 2001-12-15 12:20:29.917 349 15709.90 596.60 57233.91 88888.00 2001-12-15 12:20:30.917 349 15710.55 595.49 57234.52 88888.00 2001-12-15 12:20:31.917 349 15710.81 595.98 57233.91 88888.00 2001-12-15 12:20:32.917 349 15710.68 596.11 57234.15 88888.00 2001-12-15 12:20:33.917 349 15710.42 595.74 57233.66 88888.00 2001-12-15 12:20:34.917 349 15710.55 596.48 57234.40 88888.00 2001-12-15 12:20:35.917 349 15710.55 595.61 57233.30 88888.00 2001-12-15 12:20:36.917 349 15711.07 596.11 57234.03 88888.00 2001-12-15 12:20:37.917 349 15710.55 595.61 57233.66 88888.00 2001-12-15 12:20:38.917 349 15711.20 595.24 57234.40 88888.00 2001-12-15 12:20:39.917 349 15711.20 595.61 57233.79 88888.00 2001-12-15 12:20:40.917 349 15711.33 595.37 57234.15 88888.00 2001-12-15 12:20:41.917 349 15711.20 595.98 57234.27 88888.00 2001-12-15 12:20:42.917 349 15710.68 596.11 57234.27 88888.00 2001-12-15 12:20:43.917 349 15711.33 595.86 57234.15 88888.00 2001-12-15 12:20:44.917 349 15711.33 595.49 57234.03 88888.00 2001-12-15 12:20:45.917 349 15710.94 595.49 57234.15 88888.00 2001-12-15 12:20:46.917 349 15711.07 594.99 57234.40 88888.00 2001-12-15 12:20:47.917 349 15711.46 595.37 57234.03 88888.00 2001-12-15 12:20:48.917 349 15710.42 595.61 57234.52 88888.00 2001-12-15 12:20:49.917 349 15711.20 595.74 57235.01 88888.00 2001-12-15 12:20:50.917 349 15711.59 595.49 57234.52 88888.00 2001-12-15 12:20:51.917 349 15711.59 595.37 57234.64 88888.00 2001-12-15 12:20:52.917 349 15711.33 595.37 57234.64 88888.00 2001-12-15 12:20:53.917 349 15710.81 595.37 57234.52 88888.00 2001-12-15 12:20:54.917 349 15711.07 595.12 57234.64 88888.00 2001-12-15 12:20:55.917 349 15710.55 595.61 57234.27 88888.00 2001-12-15 12:20:56.917 349 15710.68 595.74 57235.25 88888.00 2001-12-15 12:20:57.917 349 15710.94 595.86 57234.52 88888.00 2001-12-15 12:20:58.917 349 15710.81 595.37 57234.52 88888.00 2001-12-15 12:20:59.917 349 15711.20 596.23 57234.52 88888.00 2001-12-15 12:21:00.917 349 15710.03 595.74 57234.40 88888.00 2001-12-15 12:21:01.917 349 15711.46 595.37 57234.77 88888.00 2001-12-15 12:21:02.917 349 15710.68 595.49 57235.13 88888.00 2001-12-15 12:21:03.917 349 15711.07 595.12 57234.64 88888.00 2001-12-15 12:21:04.917 349 15711.46 595.24 57234.40 88888.00 2001-12-15 12:21:05.917 349 15710.68 595.37 57234.27 88888.00 2001-12-15 12:21:06.917 349 15710.68 595.12 57235.01 88888.00 2001-12-15 12:21:07.917 349 15710.16 595.74 57235.74 88888.00 2001-12-15 12:21:08.917 349 15710.94 595.12 57234.89 88888.00 2001-12-15 12:21:09.917 349 15710.81 595.37 57234.89 88888.00 2001-12-15 12:21:10.917 349 15710.81 595.86 57234.89 88888.00 2001-12-15 12:21:11.917 349 15710.55 594.99 57234.52 88888.00 2001-12-15 12:21:12.917 349 15711.07 595.24 57234.89 88888.00 2001-12-15 12:21:13.917 349 15710.29 595.49 57234.52 88888.00 2001-12-15 12:21:14.917 349 15710.16 594.87 57234.77 88888.00 2001-12-15 12:21:15.917 349 15710.42 595.12 57234.64 88888.00 2001-12-15 12:21:16.917 349 15710.03 594.99 57235.01 88888.00 2001-12-15 12:21:17.917 349 15710.55 595.37 57234.89 88888.00 2001-12-15 12:21:18.917 349 15711.20 594.62 57234.52 88888.00 2001-12-15 12:21:19.917 349 15710.16 595.49 57234.40 88888.00 2001-12-15 12:21:20.917 349 15710.29 595.61 57234.89 88888.00 2001-12-15 12:21:21.917 349 15710.42 595.12 57235.25 88888.00 2001-12-15 12:21:22.917 349 15710.68 595.12 57234.40 88888.00 2001-12-15 12:21:23.917 349 15710.16 595.12 57234.64 88888.00 2001-12-15 12:21:24.917 349 15710.29 595.12 57235.01 88888.00 2001-12-15 12:21:25.917 349 15709.77 594.87 57235.01 88888.00 2001-12-15 12:21:26.917 349 15710.68 595.12 57235.25 88888.00 2001-12-15 12:21:27.917 349 15709.64 595.24 57235.13 88888.00 2001-12-15 12:21:28.917 349 15709.77 595.49 57234.27 88888.00 2001-12-15 12:21:29.917 349 15709.77 594.87 57234.89 88888.00 2001-12-15 12:21:30.917 349 15710.42 594.75 57235.13 88888.00 2001-12-15 12:21:31.917 349 15710.03 595.74 57235.13 88888.00 2001-12-15 12:21:32.917 349 15710.42 595.37 57234.77 88888.00 2001-12-15 12:21:33.917 349 15710.42 595.24 57235.13 88888.00 2001-12-15 12:21:34.917 349 15710.29 595.37 57234.15 88888.00 2001-12-15 12:21:35.917 349 15710.29 595.24 57234.52 88888.00 2001-12-15 12:21:36.917 349 15709.77 594.75 57235.13 88888.00 2001-12-15 12:21:37.917 349 15709.90 594.62 57235.38 88888.00 2001-12-15 12:21:38.917 349 15710.16 595.61 57235.01 88888.00 2001-12-15 12:21:39.917 349 15709.25 595.12 57234.77 88888.00 2001-12-15 12:21:40.917 349 15710.03 595.61 57234.52 88888.00 2001-12-15 12:21:41.917 349 15709.77 595.61 57235.25 88888.00 2001-12-15 12:21:42.917 349 15710.03 595.37 57235.25 88888.00 2001-12-15 12:21:43.917 349 15710.55 595.24 57234.89 88888.00 2001-12-15 12:21:44.917 349 15709.90 595.49 57235.01 88888.00 2001-12-15 12:21:45.917 349 15709.25 595.12 57234.89 88888.00 2001-12-15 12:21:46.917 349 15709.51 595.37 57235.01 88888.00 2001-12-15 12:21:47.917 349 15709.38 595.37 57235.13 88888.00 2001-12-15 12:21:48.917 349 15709.25 595.37 57235.01 88888.00 2001-12-15 12:21:49.917 349 15709.38 595.24 57234.64 88888.00 2001-12-15 12:21:50.917 349 15710.16 595.61 57234.52 88888.00 2001-12-15 12:21:51.917 349 15709.77 594.99 57235.01 88888.00 2001-12-15 12:21:52.917 349 15709.77 595.86 57234.27 88888.00 2001-12-15 12:21:53.917 349 15709.90 595.98 57235.13 88888.00 2001-12-15 12:21:54.917 349 15709.64 595.74 57234.64 88888.00 2001-12-15 12:21:55.917 349 15709.90 596.11 57234.40 88888.00 2001-12-15 12:21:56.917 349 15709.90 596.11 57234.40 88888.00 2001-12-15 12:21:57.917 349 15709.25 596.36 57234.89 88888.00 2001-12-15 12:21:58.917 349 15709.25 596.11 57234.64 88888.00 2001-12-15 12:21:59.917 349 15709.64 596.23 57234.40 88888.00 2001-12-15 12:22:00.917 349 15709.64 596.11 57235.01 88888.00 2001-12-15 12:22:01.917 349 15710.16 596.60 57233.91 88888.00 2001-12-15 12:22:02.917 349 15709.38 596.23 57234.64 88888.00 2001-12-15 12:22:03.917 349 15708.60 596.11 57234.27 88888.00 2001-12-15 12:22:04.917 349 15708.86 595.86 57235.01 88888.00 2001-12-15 12:22:05.917 349 15709.64 596.11 57234.77 88888.00 2001-12-15 12:22:06.917 349 15709.51 595.86 57234.89 88888.00 2001-12-15 12:22:07.917 349 15710.29 595.98 57234.89 88888.00 2001-12-15 12:22:08.917 349 15709.25 596.36 57234.52 88888.00 2001-12-15 12:22:09.917 349 15709.12 595.86 57234.40 88888.00 2001-12-15 12:22:10.917 349 15709.38 595.74 57233.91 88888.00 2001-12-15 12:22:11.917 349 15709.90 596.60 57234.89 88888.00 2001-12-15 12:22:12.917 349 15709.90 596.73 57234.64 88888.00 2001-12-15 12:22:13.917 349 15708.99 596.11 57234.77 88888.00 2001-12-15 12:22:14.917 349 15709.38 595.74 57234.77 88888.00 2001-12-15 12:22:15.917 349 15709.90 595.86 57235.13 88888.00 2001-12-15 12:22:16.917 349 15709.64 595.61 57234.03 88888.00 2001-12-15 12:22:17.917 349 15709.77 595.86 57234.52 88888.00 2001-12-15 12:22:18.917 349 15709.51 595.74 57234.64 88888.00 2001-12-15 12:22:19.917 349 15709.38 595.86 57234.89 88888.00 2001-12-15 12:22:20.917 349 15709.25 596.11 57234.52 88888.00 2001-12-15 12:22:21.917 349 15710.03 596.11 57234.77 88888.00 2001-12-15 12:22:22.917 349 15709.64 595.49 57235.13 88888.00 2001-12-15 12:22:23.917 349 15709.64 596.11 57235.38 88888.00 2001-12-15 12:22:24.917 349 15709.77 595.74 57234.40 88888.00 2001-12-15 12:22:25.917 349 15709.77 595.74 57235.01 88888.00 2001-12-15 12:22:26.917 349 15709.90 596.36 57234.27 88888.00 2001-12-15 12:22:27.917 349 15709.64 596.11 57235.25 88888.00 2001-12-15 12:22:28.917 349 15709.25 595.98 57234.64 88888.00 2001-12-15 12:22:29.917 349 15708.73 596.60 57234.64 88888.00 2001-12-15 12:22:30.917 349 15710.16 596.11 57234.52 88888.00 2001-12-15 12:22:31.917 349 15709.12 595.49 57234.77 88888.00 2001-12-15 12:22:32.917 349 15709.12 595.86 57234.64 88888.00 2001-12-15 12:22:33.917 349 15708.99 595.61 57234.89 88888.00 2001-12-15 12:22:34.917 349 15708.60 595.74 57235.13 88888.00 2001-12-15 12:22:35.917 349 15708.86 596.36 57234.64 88888.00 2001-12-15 12:22:36.917 349 15709.25 596.60 57234.77 88888.00 2001-12-15 12:22:37.917 349 15708.60 596.11 57234.89 88888.00 2001-12-15 12:22:38.917 349 15709.12 596.11 57234.64 88888.00 2001-12-15 12:22:39.917 349 15709.38 596.11 57235.50 88888.00 2001-12-15 12:22:40.917 349 15708.73 595.61 57234.77 88888.00 2001-12-15 12:22:41.917 349 15708.86 596.36 57235.25 88888.00 2001-12-15 12:22:42.917 349 15709.38 595.37 57234.15 88888.00 2001-12-15 12:22:43.917 349 15708.60 595.86 57235.25 88888.00 2001-12-15 12:22:44.917 349 15708.08 595.61 57234.64 88888.00 2001-12-15 12:22:45.917 349 15708.60 596.48 57234.64 88888.00 2001-12-15 12:22:46.917 349 15708.99 595.86 57234.27 88888.00 2001-12-15 12:22:47.917 349 15709.25 596.11 57234.64 88888.00 2001-12-15 12:22:48.917 349 15708.21 595.98 57234.40 88888.00 2001-12-15 12:22:49.917 349 15709.25 595.86 57234.03 88888.00 2001-12-15 12:22:50.917 349 15708.60 597.10 57234.52 88888.00 2001-12-15 12:22:51.917 349 15708.86 596.36 57233.54 88888.00 2001-12-15 12:22:52.917 349 15709.51 596.23 57233.54 88888.00 2001-12-15 12:22:53.917 349 15708.60 596.36 57235.01 88888.00 2001-12-15 12:22:54.917 349 15708.73 596.48 57234.64 88888.00 2001-12-15 12:22:55.917 349 15708.60 595.86 57233.91 88888.00 2001-12-15 12:22:56.917 349 15708.73 596.48 57234.03 88888.00 2001-12-15 12:22:57.917 349 15709.64 596.85 57233.91 88888.00 2001-12-15 12:22:58.917 349 15709.38 596.85 57233.91 88888.00 2001-12-15 12:22:59.917 349 15709.51 596.36 57234.15 88888.00 2001-12-15 12:23:00.917 349 15709.38 597.10 57233.79 88888.00 2001-12-15 12:23:01.917 349 15709.25 597.47 57234.52 88888.00 2001-12-15 12:23:02.917 349 15709.51 597.10 57234.52 88888.00 2001-12-15 12:23:03.917 349 15710.42 596.73 57234.77 88888.00 2001-12-15 12:23:04.917 349 15709.90 596.36 57234.89 88888.00 2001-12-15 12:23:05.917 349 15710.03 596.85 57234.52 88888.00 2001-12-15 12:23:06.917 349 15710.68 597.22 57234.03 88888.00 2001-12-15 12:23:07.917 349 15710.16 596.98 57234.52 88888.00 2001-12-15 12:23:08.917 349 15710.03 597.35 57234.52 88888.00 2001-12-15 12:23:09.917 349 15710.03 597.22 57234.40 88888.00 2001-12-15 12:23:10.917 349 15710.94 597.10 57234.27 88888.00 2001-12-15 12:23:11.917 349 15710.16 597.59 57234.52 88888.00 2001-12-15 12:23:12.917 349 15711.07 597.22 57235.38 88888.00 2001-12-15 12:23:13.917 349 15711.59 596.98 57234.89 88888.00 2001-12-15 12:23:14.917 349 15711.20 597.47 57234.64 88888.00 2001-12-15 12:23:15.917 349 15710.94 596.85 57234.27 88888.00 2001-12-15 12:23:16.917 349 15711.33 597.47 57234.27 88888.00 2001-12-15 12:23:17.917 349 15711.59 597.47 57234.52 88888.00 2001-12-15 12:23:18.917 349 15711.85 597.59 57235.25 88888.00 2001-12-15 12:23:19.917 349 15711.72 597.22 57235.13 88888.00 2001-12-15 12:23:20.917 349 15711.59 597.59 57235.01 88888.00 2001-12-15 12:23:21.917 349 15711.59 597.10 57234.77 88888.00 2001-12-15 12:23:22.917 349 15711.33 596.98 57234.89 88888.00 2001-12-15 12:23:23.917 349 15711.33 596.98 57235.38 88888.00 2001-12-15 12:23:24.917 349 15712.11 597.47 57235.01 88888.00 2001-12-15 12:23:25.917 349 15711.85 597.97 57235.25 88888.00 2001-12-15 12:23:26.917 349 15711.72 596.98 57235.01 88888.00 2001-12-15 12:23:27.917 349 15711.85 597.59 57235.25 88888.00 2001-12-15 12:23:28.917 349 15711.98 597.47 57235.13 88888.00 2001-12-15 12:23:29.917 349 15712.24 596.48 57235.01 88888.00 2001-12-15 12:23:30.917 349 15712.63 597.22 57234.64 88888.00 2001-12-15 12:23:31.917 349 15711.72 597.10 57234.89 88888.00 2001-12-15 12:23:32.917 349 15712.24 597.47 57234.89 88888.00 2001-12-15 12:23:33.917 349 15712.24 597.59 57234.89 88888.00 2001-12-15 12:23:34.917 349 15711.72 597.22 57236.23 88888.00 2001-12-15 12:23:35.917 349 15711.59 597.10 57235.50 88888.00 2001-12-15 12:23:36.917 349 15711.59 597.47 57235.38 88888.00 2001-12-15 12:23:37.917 349 15712.50 597.35 57234.40 88888.00 2001-12-15 12:23:38.917 349 15711.85 596.73 57234.89 88888.00 2001-12-15 12:23:39.917 349 15711.72 597.35 57235.25 88888.00 2001-12-15 12:23:40.917 349 15711.98 596.36 57235.13 88888.00 2001-12-15 12:23:41.917 349 15712.50 596.85 57234.64 88888.00 2001-12-15 12:23:42.917 349 15710.94 596.48 57235.13 88888.00 2001-12-15 12:23:43.917 349 15712.50 596.98 57234.64 88888.00 2001-12-15 12:23:44.917 349 15712.11 596.85 57234.77 88888.00 2001-12-15 12:23:45.917 349 15712.11 596.85 57234.15 88888.00 2001-12-15 12:23:46.917 349 15711.59 596.48 57235.25 88888.00 2001-12-15 12:23:47.917 349 15712.50 596.60 57235.01 88888.00 2001-12-15 12:23:48.917 349 15712.37 596.60 57234.64 88888.00 2001-12-15 12:23:49.917 349 15712.11 596.48 57234.64 88888.00 2001-12-15 12:23:50.917 349 15712.11 597.22 57234.52 88888.00 2001-12-15 12:23:51.917 349 15711.59 596.73 57235.38 88888.00 2001-12-15 12:23:52.917 349 15712.11 596.85 57234.52 88888.00 2001-12-15 12:23:53.917 349 15711.98 596.48 57235.01 88888.00 2001-12-15 12:23:54.917 349 15711.85 596.98 57234.64 88888.00 2001-12-15 12:23:55.917 349 15712.50 597.10 57235.01 88888.00 2001-12-15 12:23:56.917 349 15712.50 596.85 57234.64 88888.00 2001-12-15 12:23:57.917 349 15711.59 597.10 57234.52 88888.00 2001-12-15 12:23:58.917 349 15712.37 597.59 57235.25 88888.00 2001-12-15 12:23:59.917 349 15712.24 597.35 57235.74 88888.00 2001-12-15 12:24:00.917 349 15712.50 597.10 57235.74 88888.00 2001-12-15 12:24:01.917 349 15712.89 597.59 57234.77 88888.00 2001-12-15 12:24:02.917 349 15712.63 597.35 57235.01 88888.00 2001-12-15 12:24:03.917 349 15712.37 597.47 57235.38 88888.00 2001-12-15 12:24:04.917 349 15712.63 597.22 57235.13 88888.00 2001-12-15 12:24:05.917 349 15713.28 597.72 57234.64 88888.00 2001-12-15 12:24:06.917 349 15712.24 597.59 57235.50 88888.00 2001-12-15 12:24:07.917 349 15713.02 597.35 57235.25 88888.00 2001-12-15 12:24:08.917 349 15712.24 597.59 57235.01 88888.00 2001-12-15 12:24:09.917 349 15712.37 597.84 57234.64 88888.00 2001-12-15 12:24:10.917 349 15713.28 596.98 57235.38 88888.00 2001-12-15 12:24:11.917 349 15713.02 597.47 57234.77 88888.00 2001-12-15 12:24:12.917 349 15713.41 597.72 57235.25 88888.00 2001-12-15 12:24:13.917 349 15714.06 597.10 57234.15 88888.00 2001-12-15 12:24:14.917 349 15712.89 597.35 57235.13 88888.00 2001-12-15 12:24:15.917 349 15713.54 597.84 57235.74 88888.00 2001-12-15 12:24:16.917 349 15713.41 597.59 57234.64 88888.00 2001-12-15 12:24:17.917 349 15713.93 597.59 57234.40 88888.00 2001-12-15 12:24:18.917 349 15713.41 597.22 57234.77 88888.00 2001-12-15 12:24:19.917 349 15713.15 597.59 57235.25 88888.00 2001-12-15 12:24:20.917 349 15712.89 597.35 57235.74 88888.00 2001-12-15 12:24:21.917 349 15712.89 598.21 57235.01 88888.00 2001-12-15 12:24:22.917 349 15712.89 597.47 57235.01 88888.00 2001-12-15 12:24:23.917 349 15713.15 597.47 57234.52 88888.00 2001-12-15 12:24:24.917 349 15712.63 597.22 57234.40 88888.00 2001-12-15 12:24:25.917 349 15712.24 596.98 57234.89 88888.00 2001-12-15 12:24:26.917 349 15712.63 597.22 57234.52 88888.00 2001-12-15 12:24:27.917 349 15712.37 597.84 57234.52 88888.00 2001-12-15 12:24:28.917 349 15711.59 597.10 57234.27 88888.00 2001-12-15 12:24:29.917 349 15711.98 596.36 57234.40 88888.00 2001-12-15 12:24:30.917 349 15712.37 596.48 57234.52 88888.00 2001-12-15 12:24:31.917 349 15711.98 597.84 57234.27 88888.00 2001-12-15 12:24:32.917 349 15711.20 596.98 57234.27 88888.00 2001-12-15 12:24:33.917 349 15712.24 596.60 57234.40 88888.00 2001-12-15 12:24:34.917 349 15711.59 596.73 57234.15 88888.00 2001-12-15 12:24:35.917 349 15711.20 596.85 57234.52 88888.00 2001-12-15 12:24:36.917 349 15712.37 596.48 57234.64 88888.00 2001-12-15 12:24:37.917 349 15710.94 596.36 57234.03 88888.00 2001-12-15 12:24:38.917 349 15711.59 596.98 57234.40 88888.00 2001-12-15 12:24:39.917 349 15711.59 596.36 57234.15 88888.00 2001-12-15 12:24:40.917 349 15711.07 596.36 57233.66 88888.00 2001-12-15 12:24:41.917 349 15711.07 596.60 57234.27 88888.00 2001-12-15 12:24:42.917 349 15711.20 596.23 57233.79 88888.00 2001-12-15 12:24:43.917 349 15710.94 596.98 57233.42 88888.00 2001-12-15 12:24:44.917 349 15710.94 596.60 57233.91 88888.00 2001-12-15 12:24:45.917 349 15711.07 595.61 57233.18 88888.00 2001-12-15 12:24:46.917 349 15710.68 596.23 57233.42 88888.00 2001-12-15 12:24:47.917 349 15710.68 596.23 57233.91 88888.00 2001-12-15 12:24:48.917 349 15711.20 596.11 57233.79 88888.00 2001-12-15 12:24:49.917 349 15710.81 595.86 57232.81 88888.00 2001-12-15 12:24:50.917 349 15710.81 596.11 57232.93 88888.00 2001-12-15 12:24:51.917 349 15710.68 596.36 57233.79 88888.00 2001-12-15 12:24:52.917 349 15711.46 596.36 57232.93 88888.00 2001-12-15 12:24:53.917 349 15710.55 596.11 57232.81 88888.00 2001-12-15 12:24:54.917 349 15710.68 596.48 57233.42 88888.00 2001-12-15 12:24:55.917 349 15710.55 595.61 57233.79 88888.00 2001-12-15 12:24:56.917 349 15710.81 596.73 57233.54 88888.00 2001-12-15 12:24:57.917 349 15710.94 596.36 57233.18 88888.00 2001-12-15 12:24:58.917 349 15710.55 595.98 57232.56 88888.00 2001-12-15 12:24:59.917 349 15711.46 596.36 57233.18 88888.00 2001-12-15 12:25:00.917 349 15711.07 595.98 57232.93 88888.00 2001-12-15 12:25:01.917 349 15710.94 595.61 57232.56 88888.00 2001-12-15 12:25:02.917 349 15711.20 596.85 57233.05 88888.00 2001-12-15 12:25:03.917 349 15710.94 596.36 57233.18 88888.00 2001-12-15 12:25:04.917 349 15711.07 596.36 57233.18 88888.00 2001-12-15 12:25:05.917 349 15710.55 596.85 57232.69 88888.00 2001-12-15 12:25:06.917 349 15710.94 596.73 57233.30 88888.00 2001-12-15 12:25:07.917 349 15710.81 595.98 57232.56 88888.00 2001-12-15 12:25:08.917 349 15710.81 596.60 57232.56 88888.00 2001-12-15 12:25:09.917 349 15710.68 596.36 57232.93 88888.00 2001-12-15 12:25:10.917 349 15710.81 596.11 57232.69 88888.00 2001-12-15 12:25:11.917 349 15710.94 595.49 57232.93 88888.00 2001-12-15 12:25:12.917 349 15710.55 596.23 57232.93 88888.00 2001-12-15 12:25:13.917 349 15711.46 596.48 57233.18 88888.00 2001-12-15 12:25:14.917 349 15711.07 595.24 57233.05 88888.00 2001-12-15 12:25:15.917 349 15711.46 596.23 57232.81 88888.00 2001-12-15 12:25:16.917 349 15711.07 595.98 57232.81 88888.00 2001-12-15 12:25:17.917 349 15711.20 595.86 57232.56 88888.00 2001-12-15 12:25:18.917 349 15711.46 595.61 57233.18 88888.00 2001-12-15 12:25:19.917 349 15711.59 595.49 57232.56 88888.00 2001-12-15 12:25:20.917 349 15710.81 595.24 57232.81 88888.00 2001-12-15 12:25:21.917 349 15710.94 595.86 57232.93 88888.00 2001-12-15 12:25:22.917 349 15711.59 595.49 57233.18 88888.00 2001-12-15 12:25:23.917 349 15710.29 595.37 57232.93 88888.00 2001-12-15 12:25:24.917 349 15711.20 595.24 57233.05 88888.00 2001-12-15 12:25:25.917 349 15711.20 595.24 57232.69 88888.00 2001-12-15 12:25:26.917 349 15710.55 595.37 57232.32 88888.00 2001-12-15 12:25:27.917 349 15711.46 595.49 57232.32 88888.00 2001-12-15 12:25:28.917 349 15710.55 595.12 57232.69 88888.00 2001-12-15 12:25:29.917 349 15709.90 595.37 57232.69 88888.00 2001-12-15 12:25:30.917 349 15710.94 594.99 57232.20 88888.00 2001-12-15 12:25:31.917 349 15711.07 594.99 57233.18 88888.00 2001-12-15 12:25:32.917 349 15710.55 595.24 57232.81 88888.00 2001-12-15 12:25:33.917 349 15710.42 594.99 57232.32 88888.00 2001-12-15 12:25:34.917 349 15710.16 594.62 57232.32 88888.00 2001-12-15 12:25:35.917 349 15710.94 594.50 57232.69 88888.00 2001-12-15 12:25:36.917 349 15710.29 594.37 57232.93 88888.00 2001-12-15 12:25:37.917 349 15709.51 594.37 57232.44 88888.00 2001-12-15 12:25:38.917 349 15709.64 594.87 57232.20 88888.00 2001-12-15 12:25:39.917 349 15709.90 594.75 57232.32 88888.00 2001-12-15 12:25:40.917 349 15709.64 594.62 57232.20 88888.00 2001-12-15 12:25:41.917 349 15709.25 594.62 57232.32 88888.00 2001-12-15 12:25:42.917 349 15709.77 594.37 57232.32 88888.00 2001-12-15 12:25:43.917 349 15709.90 595.12 57232.69 88888.00 2001-12-15 12:25:44.917 349 15708.99 594.13 57232.69 88888.00 2001-12-15 12:25:45.917 349 15708.73 594.87 57232.07 88888.00 2001-12-15 12:25:46.917 349 15708.21 594.50 57231.83 88888.00 2001-12-15 12:25:47.917 349 15708.47 594.25 57232.20 88888.00 2001-12-15 12:25:48.917 349 15708.47 594.25 57231.22 88888.00 2001-12-15 12:25:49.917 349 15708.08 594.37 57231.83 88888.00 2001-12-15 12:25:50.917 349 15708.34 593.88 57231.95 88888.00 2001-12-15 12:25:51.917 349 15707.43 594.00 57231.59 88888.00 2001-12-15 12:25:52.917 349 15708.08 594.75 57232.20 88888.00 2001-12-15 12:25:53.917 349 15707.82 594.62 57231.71 88888.00 2001-12-15 12:25:54.917 349 15707.82 594.37 57231.71 88888.00 2001-12-15 12:25:55.917 349 15707.56 594.25 57231.46 88888.00 2001-12-15 12:25:56.917 349 15707.56 594.62 57231.59 88888.00 2001-12-15 12:25:57.917 349 15707.04 594.37 57231.71 88888.00 2001-12-15 12:25:58.917 349 15707.56 594.37 57231.34 88888.00 2001-12-15 12:25:59.917 349 15707.56 594.62 57231.95 88888.00 2001-12-15 12:26:00.917 349 15707.04 594.62 57231.83 88888.00 2001-12-15 12:26:01.917 349 15707.69 594.00 57231.59 88888.00 2001-12-15 12:26:02.917 349 15707.17 595.12 57231.83 88888.00 2001-12-15 12:26:03.917 349 15706.91 594.50 57231.10 88888.00 2001-12-15 12:26:04.917 349 15707.04 594.99 57231.95 88888.00 2001-12-15 12:26:05.917 349 15706.39 594.87 57231.71 88888.00 2001-12-15 12:26:06.917 349 15707.30 594.87 57231.10 88888.00 2001-12-15 12:26:07.917 349 15707.04 595.24 57231.34 88888.00 2001-12-15 12:26:08.917 349 15707.17 594.87 57231.22 88888.00 2001-12-15 12:26:09.917 349 15707.30 594.99 57231.10 88888.00 2001-12-15 12:26:10.917 349 15707.17 594.87 57231.22 88888.00 2001-12-15 12:26:11.917 349 15706.91 594.87 57231.59 88888.00 2001-12-15 12:26:12.917 349 15706.65 594.50 57230.85 88888.00 2001-12-15 12:26:13.917 349 15707.69 594.50 57231.10 88888.00 2001-12-15 12:26:14.917 349 15707.43 594.25 57230.97 88888.00 2001-12-15 12:26:15.917 349 15707.56 594.25 57231.83 88888.00 2001-12-15 12:26:16.917 349 15707.04 595.12 57230.85 88888.00 2001-12-15 12:26:17.917 349 15706.78 593.76 57231.46 88888.00 2001-12-15 12:26:18.917 349 15707.17 594.13 57231.83 88888.00 2001-12-15 12:26:19.917 349 15706.91 594.25 57231.71 88888.00 2001-12-15 12:26:20.917 349 15706.52 594.50 57230.48 88888.00 2001-12-15 12:26:21.917 349 15707.17 593.76 57230.97 88888.00 2001-12-15 12:26:22.917 349 15707.17 594.00 57231.10 88888.00 2001-12-15 12:26:23.917 349 15707.17 594.13 57231.22 88888.00 2001-12-15 12:26:24.917 349 15707.43 593.63 57230.36 88888.00 2001-12-15 12:26:25.917 349 15706.52 593.88 57231.10 88888.00 2001-12-15 12:26:26.917 349 15706.52 593.76 57231.10 88888.00 2001-12-15 12:26:27.917 349 15706.39 593.88 57230.73 88888.00 2001-12-15 12:26:28.917 349 15706.26 593.88 57231.46 88888.00 2001-12-15 12:26:29.917 349 15706.39 592.76 57231.22 88888.00 2001-12-15 12:26:30.917 349 15706.65 594.00 57230.73 88888.00 2001-12-15 12:26:31.917 349 15707.17 592.52 57230.85 88888.00 2001-12-15 12:26:32.917 349 15706.91 592.64 57230.48 88888.00 2001-12-15 12:26:33.917 349 15706.78 593.38 57230.36 88888.00 2001-12-15 12:26:34.917 349 15706.65 593.26 57230.97 88888.00 2001-12-15 12:26:35.917 349 15706.52 593.51 57230.73 88888.00 2001-12-15 12:26:36.917 349 15707.17 592.89 57230.61 88888.00 2001-12-15 12:26:37.917 349 15706.00 593.01 57230.12 88888.00 2001-12-15 12:26:38.917 349 15706.13 592.39 57230.36 88888.00 2001-12-15 12:26:39.917 349 15706.52 593.26 57230.61 88888.00 2001-12-15 12:26:40.917 349 15706.52 593.26 57231.46 88888.00 2001-12-15 12:26:41.917 349 15705.87 593.51 57230.24 88888.00 2001-12-15 12:26:42.917 349 15705.48 593.38 57230.12 88888.00 2001-12-15 12:26:43.917 349 15706.00 593.26 57229.88 88888.00 2001-12-15 12:26:44.917 349 15705.87 593.14 57230.36 88888.00 2001-12-15 12:26:45.917 349 15706.26 593.38 57230.00 88888.00 2001-12-15 12:26:46.917 349 15705.74 592.89 57229.63 88888.00 2001-12-15 12:26:47.917 349 15706.13 593.51 57229.38 88888.00 2001-12-15 12:26:48.917 349 15706.26 593.51 57230.24 88888.00 2001-12-15 12:26:49.917 349 15705.48 592.64 57230.12 88888.00 2001-12-15 12:26:50.917 349 15705.74 594.00 57230.48 88888.00 2001-12-15 12:26:51.917 349 15706.13 593.01 57230.00 88888.00 2001-12-15 12:26:52.917 349 15705.61 593.51 57230.00 88888.00 2001-12-15 12:26:53.917 349 15705.48 593.38 57230.00 88888.00 2001-12-15 12:26:54.917 349 15706.13 593.38 57230.36 88888.00 2001-12-15 12:26:55.917 349 15705.74 593.88 57230.00 88888.00 2001-12-15 12:26:56.917 349 15706.00 593.76 57229.75 88888.00 2001-12-15 12:26:57.917 349 15705.61 593.76 57229.63 88888.00 2001-12-15 12:26:58.917 349 15705.48 593.51 57229.51 88888.00 2001-12-15 12:26:59.917 349 15705.61 592.76 57230.24 88888.00 2001-12-15 12:27:00.917 349 15705.35 593.38 57230.24 88888.00 2001-12-15 12:27:01.917 349 15705.22 593.51 57229.75 88888.00 2001-12-15 12:27:02.917 349 15704.83 594.00 57229.02 88888.00 2001-12-15 12:27:03.917 349 15705.22 593.88 57229.38 88888.00 2001-12-15 12:27:04.917 349 15705.61 594.37 57229.26 88888.00 2001-12-15 12:27:05.917 349 15705.48 593.76 57229.38 88888.00 2001-12-15 12:27:06.917 349 15704.96 593.63 57228.53 88888.00 2001-12-15 12:27:07.917 349 15705.74 593.88 57229.63 88888.00 2001-12-15 12:27:08.917 349 15705.48 594.50 57229.88 88888.00 2001-12-15 12:27:09.917 349 15704.83 594.50 57229.63 88888.00 2001-12-15 12:27:10.917 349 15705.61 594.25 57229.38 88888.00 2001-12-15 12:27:11.917 349 15705.09 594.62 57228.89 88888.00 2001-12-15 12:27:12.917 349 15705.09 594.87 57229.02 88888.00 2001-12-15 12:27:13.917 349 15705.74 594.75 57229.26 88888.00 2001-12-15 12:27:14.917 349 15705.61 594.75 57229.51 88888.00 2001-12-15 12:27:15.917 349 15705.35 595.12 57228.89 88888.00 2001-12-15 12:27:16.917 349 15705.35 594.75 57229.26 88888.00 2001-12-15 12:27:17.917 349 15705.61 594.99 57228.65 88888.00 2001-12-15 12:27:18.917 349 15705.87 594.99 57229.02 88888.00 2001-12-15 12:27:19.917 349 15705.35 595.49 57229.75 88888.00 2001-12-15 12:27:20.917 349 15704.57 595.74 57229.75 88888.00 2001-12-15 12:27:21.917 349 15704.57 595.61 57229.51 88888.00 2001-12-15 12:27:22.917 349 15705.74 595.61 57228.89 88888.00 2001-12-15 12:27:23.917 349 15704.96 595.74 57229.02 88888.00 2001-12-15 12:27:24.917 349 15705.22 595.61 57229.38 88888.00 2001-12-15 12:27:25.917 349 15705.87 595.98 57228.53 88888.00 2001-12-15 12:27:26.917 349 15705.09 596.11 57229.14 88888.00 2001-12-15 12:27:27.917 349 15705.35 596.23 57228.77 88888.00 2001-12-15 12:27:28.917 349 15705.22 596.48 57228.53 88888.00 2001-12-15 12:27:29.917 349 15705.74 596.11 57228.29 88888.00 2001-12-15 12:27:30.917 349 15704.83 596.60 57228.41 88888.00 2001-12-15 12:27:31.917 349 15705.22 596.48 57228.65 88888.00 2001-12-15 12:27:32.917 349 15705.87 596.60 57228.77 88888.00 2001-12-15 12:27:33.917 349 15705.87 597.47 57228.65 88888.00 2001-12-15 12:27:34.917 349 15705.87 597.59 57228.89 88888.00 2001-12-15 12:27:35.917 349 15705.74 597.59 57228.65 88888.00 2001-12-15 12:27:36.917 349 15705.74 597.59 57229.14 88888.00 2001-12-15 12:27:37.917 349 15706.13 597.47 57228.29 88888.00 2001-12-15 12:27:38.917 349 15705.74 597.47 57228.89 88888.00 2001-12-15 12:27:39.917 349 15706.39 596.85 57229.02 88888.00 2001-12-15 12:27:40.917 349 15706.00 597.35 57229.02 88888.00 2001-12-15 12:27:41.917 349 15706.13 598.46 57228.77 88888.00 2001-12-15 12:27:42.917 349 15706.13 598.71 57228.04 88888.00 2001-12-15 12:27:43.917 349 15707.04 597.22 57229.02 88888.00 2001-12-15 12:27:44.917 349 15706.65 598.34 57228.53 88888.00 2001-12-15 12:27:45.917 349 15706.52 597.72 57228.77 88888.00 2001-12-15 12:27:46.917 349 15707.17 598.21 57228.53 88888.00 2001-12-15 12:27:47.917 349 15707.30 598.34 57228.04 88888.00 2001-12-15 12:27:48.917 349 15707.56 597.97 57229.02 88888.00 2001-12-15 12:27:49.917 349 15707.04 598.46 57229.26 88888.00 2001-12-15 12:27:50.917 349 15707.56 598.96 57228.16 88888.00 2001-12-15 12:27:51.917 349 15707.69 598.83 57229.38 88888.00 2001-12-15 12:27:52.917 349 15707.04 598.83 57228.77 88888.00 2001-12-15 12:27:53.917 349 15707.43 597.97 57228.41 88888.00 2001-12-15 12:27:54.917 349 15707.95 598.96 57228.65 88888.00 2001-12-15 12:27:55.917 349 15708.21 599.33 57228.77 88888.00 2001-12-15 12:27:56.917 349 15708.34 598.96 57228.65 88888.00 2001-12-15 12:27:57.917 349 15708.21 599.08 57228.65 88888.00 2001-12-15 12:27:58.917 349 15708.21 599.20 57228.77 88888.00 2001-12-15 12:27:59.917 349 15708.47 599.20 57229.38 88888.00 2001-12-15 12:28:00.917 349 15708.21 598.59 57229.02 88888.00 2001-12-15 12:28:01.917 349 15708.21 598.83 57228.53 88888.00 2001-12-15 12:28:02.917 349 15708.34 599.20 57229.02 88888.00 2001-12-15 12:28:03.917 349 15708.60 599.20 57228.89 88888.00 2001-12-15 12:28:04.917 349 15708.99 598.83 57229.26 88888.00 2001-12-15 12:28:05.917 349 15708.86 598.46 57228.53 88888.00 2001-12-15 12:28:06.917 349 15709.77 598.96 57229.63 88888.00 2001-12-15 12:28:07.917 349 15708.60 599.08 57228.77 88888.00 2001-12-15 12:28:08.917 349 15709.12 598.71 57228.53 88888.00 2001-12-15 12:28:09.917 349 15709.51 599.33 57228.53 88888.00 2001-12-15 12:28:10.917 349 15709.38 598.71 57228.53 88888.00 2001-12-15 12:28:11.917 349 15709.12 598.96 57228.89 88888.00 2001-12-15 12:28:12.917 349 15709.12 598.83 57228.77 88888.00 2001-12-15 12:28:13.917 349 15708.86 598.59 57229.14 88888.00 2001-12-15 12:28:14.917 349 15709.12 598.59 57228.65 88888.00 2001-12-15 12:28:15.917 349 15709.51 599.20 57229.26 88888.00 2001-12-15 12:28:16.917 349 15709.38 598.46 57228.29 88888.00 2001-12-15 12:28:17.917 349 15709.25 599.45 57228.53 88888.00 2001-12-15 12:28:18.917 349 15708.86 598.71 57229.14 88888.00 2001-12-15 12:28:19.917 349 15709.64 598.21 57228.04 88888.00 2001-12-15 12:28:20.917 349 15709.38 598.83 57228.89 88888.00 2001-12-15 12:28:21.917 349 15708.86 598.21 57228.89 88888.00 2001-12-15 12:28:22.917 349 15709.12 597.72 57229.38 88888.00 2001-12-15 12:28:23.917 349 15709.12 598.34 57228.65 88888.00 2001-12-15 12:28:24.917 349 15709.90 598.09 57228.77 88888.00 2001-12-15 12:28:25.917 349 15709.25 597.35 57229.02 88888.00 2001-12-15 12:28:26.917 349 15709.51 597.59 57229.26 88888.00 2001-12-15 12:28:27.917 349 15709.90 597.59 57228.77 88888.00 2001-12-15 12:28:28.917 349 15709.90 597.72 57228.41 88888.00 2001-12-15 12:28:29.917 349 15708.99 598.59 57228.77 88888.00 2001-12-15 12:28:30.917 349 15709.77 597.47 57229.14 88888.00 2001-12-15 12:28:31.917 349 15708.99 596.85 57228.53 88888.00 2001-12-15 12:28:32.917 349 15709.12 596.98 57229.02 88888.00 2001-12-15 12:28:33.917 349 15709.38 597.72 57228.53 88888.00 2001-12-15 12:28:34.917 349 15709.25 597.47 57227.92 88888.00 2001-12-15 12:28:35.917 349 15709.38 597.97 57228.65 88888.00 2001-12-15 12:28:36.917 349 15709.64 597.10 57228.89 88888.00 2001-12-15 12:28:37.917 349 15709.77 597.72 57228.53 88888.00 2001-12-15 12:28:38.917 349 15709.25 598.34 57228.77 88888.00 2001-12-15 12:28:39.917 349 15709.77 596.98 57229.02 88888.00 2001-12-15 12:28:40.917 349 15709.25 597.84 57228.41 88888.00 2001-12-15 12:28:41.917 349 15708.86 597.22 57228.53 88888.00 2001-12-15 12:28:42.917 349 15709.51 597.10 57228.41 88888.00 2001-12-15 12:28:43.917 349 15709.38 597.22 57228.41 88888.00 2001-12-15 12:28:44.917 349 15708.99 596.73 57228.04 88888.00 2001-12-15 12:28:45.917 349 15709.25 596.98 57228.77 88888.00 2001-12-15 12:28:46.917 349 15709.64 597.22 57228.53 88888.00 2001-12-15 12:28:47.917 349 15709.38 597.35 57228.29 88888.00 2001-12-15 12:28:48.917 349 15708.73 597.22 57227.92 88888.00 2001-12-15 12:28:49.917 349 15709.64 597.22 57228.41 88888.00 2001-12-15 12:28:50.917 349 15709.38 597.84 57228.41 88888.00 2001-12-15 12:28:51.917 349 15708.73 597.35 57228.53 88888.00 2001-12-15 12:28:52.917 349 15709.25 597.10 57228.53 88888.00 2001-12-15 12:28:53.917 349 15708.73 596.85 57228.77 88888.00 2001-12-15 12:28:54.917 349 15708.60 597.10 57227.92 88888.00 2001-12-15 12:28:55.917 349 15709.12 596.85 57228.29 88888.00 2001-12-15 12:28:56.917 349 15708.60 596.85 57228.04 88888.00 2001-12-15 12:28:57.917 349 15708.08 596.60 57228.16 88888.00 2001-12-15 12:28:58.917 349 15708.34 596.60 57228.41 88888.00 2001-12-15 12:28:59.917 349 15707.82 597.47 57227.92 88888.00 2001-12-15 12:29:00.917 349 15708.60 596.60 57227.80 88888.00 2001-12-15 12:29:01.917 349 15708.60 596.73 57227.92 88888.00 2001-12-15 12:29:02.917 349 15708.73 596.73 57227.92 88888.00 2001-12-15 12:29:03.917 349 15709.25 595.86 57227.67 88888.00 2001-12-15 12:29:04.917 349 15708.21 596.11 57227.43 88888.00 2001-12-15 12:29:05.917 349 15708.08 596.48 57228.29 88888.00 2001-12-15 12:29:06.917 349 15708.34 596.60 57228.16 88888.00 2001-12-15 12:29:07.917 349 15708.08 596.60 57228.53 88888.00 2001-12-15 12:29:08.917 349 15708.08 596.73 57227.67 88888.00 2001-12-15 12:29:09.917 349 15707.69 596.23 57228.41 88888.00 2001-12-15 12:29:10.917 349 15707.43 596.36 57228.04 88888.00 2001-12-15 12:29:11.917 349 15707.69 595.86 57227.55 88888.00 2001-12-15 12:29:12.917 349 15707.17 596.48 57227.30 88888.00 2001-12-15 12:29:13.917 349 15707.04 595.74 57226.94 88888.00 2001-12-15 12:29:14.917 349 15707.43 595.86 57228.04 88888.00 2001-12-15 12:29:15.917 349 15707.56 595.86 57227.92 88888.00 2001-12-15 12:29:16.917 349 15707.69 596.11 57228.04 88888.00 2001-12-15 12:29:17.917 349 15707.43 595.86 57227.67 88888.00 2001-12-15 12:29:18.917 349 15707.17 595.61 57227.80 88888.00 2001-12-15 12:29:19.917 349 15707.17 595.74 57228.04 88888.00 2001-12-15 12:29:20.917 349 15706.65 595.98 57227.06 88888.00 2001-12-15 12:29:21.917 349 15707.04 595.49 57227.18 88888.00 2001-12-15 12:29:22.917 349 15706.78 595.98 57227.30 88888.00 2001-12-15 12:29:23.917 349 15706.26 595.86 57226.94 88888.00 2001-12-15 12:29:24.917 349 15705.87 595.61 57227.43 88888.00 2001-12-15 12:29:25.917 349 15707.04 595.86 57227.30 88888.00 2001-12-15 12:29:26.917 349 15706.65 595.61 57226.94 88888.00 2001-12-15 12:29:27.917 349 15706.00 596.11 57227.06 88888.00 2001-12-15 12:29:28.917 349 15706.13 595.86 57227.18 88888.00 2001-12-15 12:29:29.917 349 15706.13 596.23 57226.33 88888.00 2001-12-15 12:29:30.917 349 15706.52 595.37 57227.43 88888.00 2001-12-15 12:29:31.917 349 15706.65 595.37 57227.06 88888.00 2001-12-15 12:29:32.917 349 15706.39 595.98 57227.06 88888.00 2001-12-15 12:29:33.917 349 15706.26 595.61 57227.18 88888.00 2001-12-15 12:29:34.917 349 15706.13 596.23 57227.43 88888.00 2001-12-15 12:29:35.917 349 15706.26 595.98 57226.94 88888.00 2001-12-15 12:29:36.917 349 15706.00 596.11 57227.30 88888.00 2001-12-15 12:29:37.917 349 15706.13 596.11 57227.18 88888.00 2001-12-15 12:29:38.917 349 15706.13 595.98 57227.18 88888.00 2001-12-15 12:29:39.917 349 15705.48 595.74 57226.82 88888.00 2001-12-15 12:29:40.917 349 15706.00 595.86 57226.94 88888.00 2001-12-15 12:29:41.917 349 15706.39 595.12 57226.45 88888.00 2001-12-15 12:29:42.917 349 15706.00 595.61 57227.06 88888.00 2001-12-15 12:29:43.917 349 15706.00 596.48 57226.82 88888.00 2001-12-15 12:29:44.917 349 15706.52 595.74 57227.43 88888.00 2001-12-15 12:29:45.917 349 15706.39 596.11 57226.94 88888.00 2001-12-15 12:29:46.917 349 15705.48 595.74 57226.82 88888.00 2001-12-15 12:29:47.917 349 15705.48 595.86 57226.94 88888.00 2001-12-15 12:29:48.917 349 15706.65 595.98 57226.94 88888.00 2001-12-15 12:29:49.917 349 15705.61 595.86 57226.57 88888.00 2001-12-15 12:29:50.917 349 15705.61 596.23 57226.70 88888.00 2001-12-15 12:29:51.917 349 15705.87 595.98 57226.45 88888.00 2001-12-15 12:29:52.917 349 15705.48 595.98 57226.45 88888.00 2001-12-15 12:29:53.917 349 15706.00 595.74 57226.33 88888.00 2001-12-15 12:29:54.917 349 15705.74 596.36 57226.70 88888.00 2001-12-15 12:29:55.917 349 15706.13 596.11 57226.33 88888.00 2001-12-15 12:29:56.917 349 15705.22 595.86 57226.57 88888.00 2001-12-15 12:29:57.917 349 15705.48 595.49 57226.08 88888.00 2001-12-15 12:29:58.917 349 15705.61 596.11 57226.45 88888.00 2001-12-15 12:29:59.917 349 15705.48 596.23 57225.84 88888.00 2001-12-15 12:30:00.917 349 15705.74 595.86 57226.33 88888.00 2001-12-15 12:30:01.917 349 15706.00 596.11 57225.84 88888.00 2001-12-15 12:30:02.917 349 15705.74 596.23 57226.08 88888.00 2001-12-15 12:30:03.917 349 15705.35 596.36 57225.59 88888.00 2001-12-15 12:30:04.917 349 15705.87 595.86 57226.70 88888.00 2001-12-15 12:30:05.917 349 15706.13 596.23 57225.96 88888.00 2001-12-15 12:30:06.917 349 15705.48 596.11 57226.57 88888.00 2001-12-15 12:30:07.917 349 15705.74 595.98 57225.96 88888.00 2001-12-15 12:30:09.917 349 15705.09 596.23 57226.21 88888.00 2001-12-15 12:30:10.917 349 15705.48 596.11 57225.84 88888.00 2001-12-15 12:30:11.917 349 15705.87 595.86 57225.47 88888.00 2001-12-15 12:30:12.917 349 15705.87 596.48 57225.96 88888.00 2001-12-15 12:30:13.917 349 15705.48 596.11 57226.08 88888.00 2001-12-15 12:30:14.917 349 15705.35 596.48 57225.84 88888.00 2001-12-15 12:30:15.917 349 15706.13 596.60 57225.84 88888.00 2001-12-15 12:30:16.917 349 15706.00 596.73 57225.84 88888.00 2001-12-15 12:30:17.917 349 15705.87 596.73 57225.59 88888.00 2001-12-15 12:30:18.917 349 15705.61 596.36 57226.21 88888.00 2001-12-15 12:30:19.917 349 15705.61 596.36 57225.47 88888.00 2001-12-15 12:30:20.917 349 15705.48 596.48 57225.59 88888.00 2001-12-15 12:30:21.917 349 15706.65 596.73 57225.71 88888.00 2001-12-15 12:30:22.917 349 15705.87 596.73 57225.71 88888.00 2001-12-15 12:30:23.917 349 15706.13 596.73 57226.21 88888.00 2001-12-15 12:30:24.917 349 15705.48 596.23 57225.71 88888.00 2001-12-15 12:30:25.917 349 15706.52 596.23 57226.21 88888.00 2001-12-15 12:30:26.917 349 15705.35 596.48 57225.71 88888.00 2001-12-15 12:30:27.917 349 15704.57 596.48 57225.71 88888.00 2001-12-15 12:30:28.917 349 15705.61 595.98 57225.59 88888.00 2001-12-15 12:30:29.917 349 15705.48 596.85 57226.08 88888.00 2001-12-15 12:30:30.917 349 15705.48 596.73 57225.84 88888.00 2001-12-15 12:30:31.917 349 15704.96 596.11 57225.23 88888.00 2001-12-15 12:30:32.917 349 15705.61 596.85 57225.35 88888.00 2001-12-15 12:30:33.917 349 15704.83 596.11 57224.74 88888.00 2001-12-15 12:30:34.917 349 15705.48 595.98 57224.98 88888.00 2001-12-15 12:30:35.917 349 15705.09 596.85 57225.35 88888.00 2001-12-15 12:30:36.917 349 15705.48 596.23 57226.08 88888.00 2001-12-15 12:30:37.917 349 15705.74 595.61 57225.35 88888.00 2001-12-15 12:30:38.917 349 15704.57 596.85 57225.11 88888.00 2001-12-15 12:30:39.917 349 15704.44 596.11 57225.35 88888.00 2001-12-15 12:30:40.917 349 15704.57 596.60 57225.23 88888.00 2001-12-15 12:30:41.917 349 15705.09 595.98 57226.21 88888.00 2001-12-15 12:30:42.917 349 15705.35 596.23 57225.47 88888.00 2001-12-15 12:30:43.917 349 15705.35 595.98 57224.62 88888.00 2001-12-15 12:30:44.917 349 15705.48 595.98 57225.23 88888.00 2001-12-15 12:30:45.917 349 15704.96 596.36 57225.47 88888.00 2001-12-15 12:30:46.917 349 15704.70 596.36 57225.23 88888.00 2001-12-15 12:30:47.917 349 15705.35 596.85 57224.98 88888.00 2001-12-15 12:30:48.917 349 15705.35 595.98 57225.23 88888.00 2001-12-15 12:30:49.917 349 15705.61 596.60 57225.23 88888.00 2001-12-15 12:30:50.917 349 15705.22 596.48 57225.11 88888.00 2001-12-15 12:30:51.917 349 15705.22 596.36 57225.11 88888.00 2001-12-15 12:30:52.917 349 15705.61 596.11 57224.98 88888.00 2001-12-15 12:30:53.917 349 15705.22 596.23 57224.98 88888.00 2001-12-15 12:30:54.917 349 15705.48 596.98 57224.62 88888.00 2001-12-15 12:30:55.917 349 15705.09 596.48 57224.25 88888.00 2001-12-15 12:30:56.917 349 15705.35 596.36 57224.98 88888.00 2001-12-15 12:30:57.917 349 15704.83 596.48 57224.74 88888.00 2001-12-15 12:30:58.917 349 15705.35 596.60 57225.11 88888.00 2001-12-15 12:30:59.917 349 15705.22 596.85 57224.74 88888.00 2001-12-15 12:31:00.917 349 15705.22 597.10 57224.62 88888.00 2001-12-15 12:31:01.917 349 15704.70 596.85 57224.74 88888.00 2001-12-15 12:31:02.917 349 15705.48 597.59 57224.62 88888.00 2001-12-15 12:31:03.917 349 15705.74 597.35 57224.98 88888.00 2001-12-15 12:31:04.917 349 15705.74 597.47 57225.35 88888.00 2001-12-15 12:31:05.917 349 15704.96 596.85 57225.23 88888.00 2001-12-15 12:31:06.917 349 15705.87 597.47 57225.11 88888.00 2001-12-15 12:31:07.917 349 15705.74 597.47 57225.23 88888.00 2001-12-15 12:31:08.917 349 15705.61 597.59 57225.47 88888.00 2001-12-15 12:31:09.917 349 15705.48 598.46 57224.62 88888.00 2001-12-15 12:31:10.917 349 15706.26 597.72 57224.86 88888.00 2001-12-15 12:31:11.917 349 15706.26 597.97 57224.74 88888.00 2001-12-15 12:31:12.917 349 15706.26 597.22 57224.98 88888.00 2001-12-15 12:31:13.917 349 15705.74 598.09 57225.71 88888.00 2001-12-15 12:31:14.917 349 15705.61 598.21 57225.11 88888.00 2001-12-15 12:31:15.917 349 15706.52 597.22 57224.74 88888.00 2001-12-15 12:31:16.917 349 15706.13 597.72 57225.35 88888.00 2001-12-15 12:31:17.917 349 15706.13 597.97 57225.23 88888.00 2001-12-15 12:31:18.917 349 15705.87 597.97 57225.23 88888.00 2001-12-15 12:31:19.917 349 15706.39 597.22 57225.23 88888.00 2001-12-15 12:31:20.917 349 15706.39 598.46 57225.59 88888.00 2001-12-15 12:31:21.917 349 15706.26 598.09 57225.23 88888.00 2001-12-15 12:31:22.917 349 15706.91 598.21 57225.11 88888.00 2001-12-15 12:31:23.917 349 15706.78 598.21 57224.62 88888.00 2001-12-15 12:31:24.917 349 15707.17 597.59 57225.23 88888.00 2001-12-15 12:31:25.917 349 15706.52 597.97 57224.62 88888.00 2001-12-15 12:31:26.917 349 15706.26 598.34 57225.71 88888.00 2001-12-15 12:31:27.917 349 15706.91 597.97 57225.71 88888.00 2001-12-15 12:31:28.917 349 15708.08 598.34 57225.84 88888.00 2001-12-15 12:31:29.917 349 15706.91 598.09 57226.21 88888.00 2001-12-15 12:31:30.917 349 15706.91 597.84 57225.47 88888.00 2001-12-15 12:31:31.917 349 15707.82 598.59 57225.11 88888.00 2001-12-15 12:31:32.917 349 15708.08 598.09 57225.84 88888.00 2001-12-15 12:31:33.917 349 15708.21 597.47 57225.47 88888.00 2001-12-15 12:31:34.917 349 15708.47 597.47 57225.96 88888.00 2001-12-15 12:31:35.917 349 15708.47 598.09 57225.35 88888.00 2001-12-15 12:31:36.917 349 15707.30 598.34 57225.59 88888.00 2001-12-15 12:31:37.917 349 15707.82 598.83 57225.47 88888.00 2001-12-15 12:31:38.917 349 15708.47 598.59 57225.47 88888.00 2001-12-15 12:31:39.917 349 15708.47 598.21 57225.35 88888.00 2001-12-15 12:31:40.917 349 15708.86 598.83 57225.59 88888.00 2001-12-15 12:31:41.917 349 15709.25 598.96 57226.57 88888.00 2001-12-15 12:31:42.917 349 15708.86 598.83 57226.08 88888.00 2001-12-15 12:31:43.917 349 15709.38 598.83 57225.59 88888.00 2001-12-15 12:31:44.917 349 15708.86 598.59 57225.59 88888.00 2001-12-15 12:31:45.917 349 15708.47 599.08 57226.08 88888.00 2001-12-15 12:31:46.917 349 15709.64 598.96 57225.59 88888.00 2001-12-15 12:31:47.917 349 15708.99 598.34 57225.59 88888.00 2001-12-15 12:31:48.917 349 15708.86 598.96 57225.71 88888.00 2001-12-15 12:31:49.917 349 15709.38 599.08 57226.21 88888.00 2001-12-15 12:31:50.917 349 15708.86 598.96 57226.08 88888.00 2001-12-15 12:31:51.917 349 15708.73 598.71 57226.21 88888.00 2001-12-15 12:31:52.917 349 15709.90 598.71 57226.57 88888.00 2001-12-15 12:31:53.917 349 15709.90 598.83 57226.21 88888.00 2001-12-15 12:31:54.917 349 15710.03 598.83 57226.33 88888.00 2001-12-15 12:31:55.917 349 15709.77 599.08 57225.84 88888.00 2001-12-15 12:31:56.917 349 15709.77 598.96 57227.06 88888.00 2001-12-15 12:31:57.917 349 15709.90 598.83 57226.45 88888.00 2001-12-15 12:31:58.917 349 15710.03 598.96 57227.18 88888.00 2001-12-15 12:31:59.917 349 15709.51 598.96 57226.94 88888.00 2001-12-15 12:32:00.917 349 15710.29 598.96 57226.82 88888.00 2001-12-15 12:32:01.917 349 15709.90 598.46 57226.94 88888.00 2001-12-15 12:32:02.917 349 15710.42 598.46 57226.94 88888.00 2001-12-15 12:32:03.917 349 15709.25 599.33 57226.57 88888.00 2001-12-15 12:32:04.917 349 15710.29 598.96 57227.06 88888.00 2001-12-15 12:32:05.917 349 15709.64 598.59 57226.94 88888.00 2001-12-15 12:32:06.917 349 15711.33 598.34 57226.57 88888.00 2001-12-15 12:32:07.917 349 15710.16 598.34 57227.06 88888.00 2001-12-15 12:32:08.917 349 15710.68 598.96 57227.18 88888.00 2001-12-15 12:32:09.917 349 15711.07 599.08 57227.18 88888.00 2001-12-15 12:32:10.917 349 15710.68 599.45 57226.57 88888.00 2001-12-15 12:32:11.917 349 15710.81 598.83 57227.06 88888.00 2001-12-15 12:32:12.917 349 15711.20 599.45 57227.67 88888.00 2001-12-15 12:32:13.917 349 15711.07 599.58 57227.18 88888.00 2001-12-15 12:32:14.917 349 15710.81 599.33 57227.43 88888.00 2001-12-15 12:32:15.917 349 15711.46 599.33 57227.67 88888.00 2001-12-15 12:32:16.917 349 15711.20 599.58 57226.82 88888.00 2001-12-15 12:32:17.917 349 15711.46 599.95 57226.70 88888.00 2001-12-15 12:32:18.917 349 15711.46 599.33 57226.94 88888.00 2001-12-15 12:32:19.917 349 15711.33 599.45 57227.67 88888.00 2001-12-15 12:32:20.917 349 15711.20 599.58 57227.18 88888.00 2001-12-15 12:32:21.917 349 15711.33 599.58 57227.80 88888.00 2001-12-15 12:32:22.917 349 15711.98 599.70 57227.18 88888.00 2001-12-15 12:32:23.917 349 15711.59 599.08 57227.06 88888.00 2001-12-15 12:32:24.917 349 15712.24 600.07 57227.55 88888.00 2001-12-15 12:32:25.917 349 15712.11 599.95 57226.94 88888.00 2001-12-15 12:32:26.917 349 15712.37 600.20 57226.94 88888.00 2001-12-15 12:32:27.917 349 15711.72 599.45 57227.55 88888.00 2001-12-15 12:32:28.917 349 15713.41 600.07 57227.80 88888.00 2001-12-15 12:32:29.917 349 15712.89 599.58 57227.06 88888.00 2001-12-15 12:32:30.917 349 15712.89 599.08 57227.55 88888.00 2001-12-15 12:32:31.917 349 15712.76 599.58 57227.80 88888.00 2001-12-15 12:32:32.917 349 15712.50 598.83 57227.80 88888.00 2001-12-15 12:32:33.917 349 15713.15 599.82 57228.04 88888.00 2001-12-15 12:32:34.917 349 15712.63 599.95 57227.92 88888.00 2001-12-15 12:32:35.917 349 15713.15 600.32 57227.92 88888.00 2001-12-15 12:32:36.917 349 15713.54 600.07 57228.29 88888.00 2001-12-15 12:32:37.917 349 15713.28 600.07 57227.80 88888.00 2001-12-15 12:32:38.917 349 15712.89 599.45 57228.29 88888.00 2001-12-15 12:32:39.917 349 15713.54 599.70 57228.41 88888.00 2001-12-15 12:32:40.917 349 15713.93 599.82 57227.92 88888.00 2001-12-15 12:32:41.917 349 15713.28 599.70 57228.41 88888.00 2001-12-15 12:32:42.917 349 15713.80 600.32 57227.92 88888.00 2001-12-15 12:32:43.917 349 15714.19 600.07 57227.92 88888.00 2001-12-15 12:32:44.917 349 15713.80 599.58 57228.41 88888.00 2001-12-15 12:32:45.917 349 15714.06 600.32 57228.04 88888.00 2001-12-15 12:32:46.917 349 15714.84 600.20 57228.16 88888.00 2001-12-15 12:32:47.917 349 15714.71 600.57 57228.41 88888.00 2001-12-15 12:32:48.917 349 15713.54 600.94 57227.92 88888.00 2001-12-15 12:32:49.917 349 15714.45 600.07 57228.53 88888.00 2001-12-15 12:32:50.917 349 15714.71 600.69 57228.77 88888.00 2001-12-15 12:32:51.917 349 15713.93 599.33 57228.29 88888.00 2001-12-15 12:32:52.917 349 15715.23 599.82 57228.41 88888.00 2001-12-15 12:32:53.917 349 15714.58 600.81 57228.65 88888.00 2001-12-15 12:32:54.917 349 15714.58 600.32 57228.77 88888.00 2001-12-15 12:32:55.917 349 15714.45 599.08 57228.29 88888.00 2001-12-15 12:32:56.917 349 15714.32 600.57 57228.89 88888.00 2001-12-15 12:32:57.917 349 15714.71 600.32 57227.67 88888.00 2001-12-15 12:32:58.917 349 15714.58 600.32 57227.92 88888.00 2001-12-15 12:32:59.917 349 15714.84 600.32 57227.92 88888.00 2001-12-15 12:33:00.917 349 15714.45 600.07 57228.65 88888.00 2001-12-15 12:33:01.917 349 15714.71 600.20 57228.65 88888.00 2001-12-15 12:33:02.917 349 15714.45 599.95 57229.02 88888.00 2001-12-15 12:33:03.917 349 15715.36 599.95 57229.14 88888.00 2001-12-15 12:33:04.917 349 15714.84 600.32 57229.14 88888.00 2001-12-15 12:33:05.917 349 15714.32 600.32 57229.02 88888.00 2001-12-15 12:33:06.917 349 15714.45 599.70 57228.29 88888.00 2001-12-15 12:33:07.917 349 15714.19 599.33 57228.77 88888.00 2001-12-15 12:33:08.917 349 15714.71 599.58 57228.29 88888.00 2001-12-15 12:33:09.917 349 15714.84 599.45 57228.53 88888.00 2001-12-15 12:33:10.917 349 15714.71 599.33 57228.29 88888.00 2001-12-15 12:33:11.917 349 15715.10 599.45 57227.80 88888.00 2001-12-15 12:33:12.917 349 15714.45 599.58 57228.29 88888.00 2001-12-15 12:33:13.917 349 15714.71 599.20 57228.04 88888.00 2001-12-15 12:33:14.917 349 15714.58 599.45 57227.92 88888.00 2001-12-15 12:33:15.917 349 15715.23 599.45 57228.53 88888.00 2001-12-15 12:33:16.917 349 15714.19 598.96 57228.65 88888.00 2001-12-15 12:33:17.917 349 15713.80 598.21 57228.77 88888.00 2001-12-15 12:33:18.917 349 15714.71 598.96 57228.29 88888.00 2001-12-15 12:33:19.917 349 15715.10 598.71 57229.02 88888.00 2001-12-15 12:33:20.917 349 15714.84 598.71 57228.29 88888.00 2001-12-15 12:33:21.917 349 15714.71 598.83 57227.92 88888.00 2001-12-15 12:33:22.917 349 15714.97 598.96 57228.16 88888.00 2001-12-15 12:33:23.917 349 15714.06 598.71 57228.65 88888.00 2001-12-15 12:33:24.917 349 15714.58 598.96 57228.41 88888.00 2001-12-15 12:33:25.917 349 15714.58 598.96 57228.65 88888.00 2001-12-15 12:33:26.917 349 15714.97 598.71 57228.29 88888.00 2001-12-15 12:33:27.917 349 15714.71 598.34 57228.04 88888.00 2001-12-15 12:33:28.917 349 15714.19 598.46 57228.16 88888.00 2001-12-15 12:33:29.917 349 15715.62 598.96 57228.16 88888.00 2001-12-15 12:33:30.917 349 15714.97 598.59 57229.02 88888.00 2001-12-15 12:33:31.917 349 15715.10 597.84 57228.41 88888.00 2001-12-15 12:33:32.917 349 15713.80 597.59 57228.04 88888.00 2001-12-15 12:33:33.917 349 15714.32 597.35 57227.92 88888.00 2001-12-15 12:33:34.917 349 15714.71 597.84 57228.53 88888.00 2001-12-15 12:33:35.917 349 15714.84 597.97 57228.04 88888.00 2001-12-15 12:33:36.917 349 15714.71 597.84 57228.41 88888.00 2001-12-15 12:33:37.917 349 15714.84 597.59 57227.80 88888.00 2001-12-15 12:33:38.917 349 15714.58 596.98 57228.41 88888.00 2001-12-15 12:33:39.917 349 15714.84 597.97 57228.53 88888.00 2001-12-15 12:33:40.917 349 15715.23 597.35 57228.53 88888.00 2001-12-15 12:33:41.917 349 15714.97 596.85 57228.16 88888.00 2001-12-15 12:33:42.917 349 15715.49 596.98 57228.41 88888.00 2001-12-15 12:33:43.917 349 15714.71 597.10 57227.92 88888.00 2001-12-15 12:33:44.917 349 15714.58 596.73 57228.29 88888.00 2001-12-15 12:33:45.917 349 15715.23 597.47 57227.92 88888.00 2001-12-15 12:33:46.917 349 15714.84 596.73 57228.29 88888.00 2001-12-15 12:33:47.917 349 15714.19 597.10 57227.67 88888.00 2001-12-15 12:33:48.917 349 15714.45 596.98 57228.29 88888.00 2001-12-15 12:33:49.917 349 15714.58 596.98 57228.41 88888.00 2001-12-15 12:33:50.917 349 15714.71 597.35 57228.29 88888.00 2001-12-15 12:33:51.917 349 15713.93 597.10 57228.41 88888.00 2001-12-15 12:33:52.917 349 15714.19 597.59 57228.53 88888.00 2001-12-15 12:33:53.917 349 15715.10 597.10 57227.92 88888.00 2001-12-15 12:33:54.917 349 15714.58 597.47 57228.29 88888.00 2001-12-15 12:33:55.917 349 15714.19 597.59 57228.29 88888.00 2001-12-15 12:33:56.917 349 15715.10 597.22 57228.29 88888.00 2001-12-15 12:33:57.917 349 15714.58 597.35 57228.16 88888.00 2001-12-15 12:33:58.917 349 15714.58 596.98 57228.53 88888.00 2001-12-15 12:33:59.917 349 15714.84 597.10 57228.04 88888.00 2001-12-15 12:34:00.917 349 15714.97 595.74 57227.92 88888.00 2001-12-15 12:34:01.917 349 15714.71 597.22 57228.29 88888.00 2001-12-15 12:34:02.917 349 15714.32 596.48 57228.29 88888.00 2001-12-15 12:34:03.917 349 15714.97 597.10 57228.16 88888.00 2001-12-15 12:34:04.917 349 15715.10 596.85 57228.65 88888.00 2001-12-15 12:34:05.917 349 15715.36 596.48 57228.04 88888.00 2001-12-15 12:34:06.917 349 15714.84 596.73 57228.29 88888.00 2001-12-15 12:34:07.917 349 15715.10 596.85 57228.89 88888.00 2001-12-15 12:34:08.917 349 15715.23 596.48 57228.53 88888.00 2001-12-15 12:34:09.917 349 15715.75 596.23 57228.41 88888.00 2001-12-15 12:34:10.917 349 15715.36 596.48 57228.77 88888.00 2001-12-15 12:34:11.917 349 15715.23 596.85 57228.77 88888.00 2001-12-15 12:34:12.917 349 15715.62 596.48 57228.89 88888.00 2001-12-15 12:34:13.917 349 15716.01 597.10 57228.65 88888.00 2001-12-15 12:34:14.917 349 15716.14 597.59 57228.29 88888.00 2001-12-15 12:34:15.917 349 15716.01 596.60 57228.77 88888.00 2001-12-15 12:34:16.917 349 15716.01 596.48 57228.29 88888.00 2001-12-15 12:34:17.917 349 15716.01 596.85 57228.53 88888.00 2001-12-15 12:34:18.917 349 15715.88 596.48 57229.75 88888.00 2001-12-15 12:34:19.917 349 15716.14 596.98 57228.77 88888.00 2001-12-15 12:34:20.917 349 15716.01 596.36 57228.65 88888.00 2001-12-15 12:34:21.917 349 15715.62 596.60 57228.53 88888.00 2001-12-15 12:34:22.917 349 15716.14 596.48 57228.04 88888.00 2001-12-15 12:34:23.917 349 15716.27 596.11 57228.53 88888.00 2001-12-15 12:34:24.917 349 15715.88 596.23 57228.41 88888.00 2001-12-15 12:34:25.917 349 15716.53 595.74 57229.14 88888.00 2001-12-15 12:34:26.917 349 15716.92 596.23 57228.65 88888.00 2001-12-15 12:34:27.917 349 15716.53 596.11 57228.53 88888.00 2001-12-15 12:34:28.917 349 15716.53 595.24 57228.77 88888.00 2001-12-15 12:34:29.917 349 15716.92 595.49 57228.77 88888.00 2001-12-15 12:34:30.917 349 15716.40 595.24 57228.53 88888.00 2001-12-15 12:34:31.917 349 15716.66 595.49 57228.41 88888.00 2001-12-15 12:34:32.917 349 15716.53 595.49 57228.04 88888.00 2001-12-15 12:34:33.917 349 15717.18 594.62 57228.77 88888.00 2001-12-15 12:34:34.917 349 15716.79 595.12 57228.65 88888.00 2001-12-15 12:34:35.917 349 15716.01 594.75 57229.14 88888.00 2001-12-15 12:34:36.917 349 15716.01 594.99 57229.38 88888.00 2001-12-15 12:34:37.917 349 15717.05 594.99 57228.41 88888.00 2001-12-15 12:34:38.917 349 15716.01 594.75 57229.26 88888.00 2001-12-15 12:34:39.917 349 15716.14 594.62 57228.41 88888.00 2001-12-15 12:34:40.917 349 15716.66 595.12 57228.77 88888.00 2001-12-15 12:34:41.917 349 15716.27 594.25 57229.14 88888.00 2001-12-15 12:34:42.917 349 15716.14 594.99 57229.02 88888.00 2001-12-15 12:34:43.917 349 15716.53 594.62 57228.29 88888.00 2001-12-15 12:34:44.917 349 15716.27 594.75 57228.41 88888.00 2001-12-15 12:34:45.917 349 15715.88 594.25 57229.26 88888.00 2001-12-15 12:34:46.917 349 15716.14 594.25 57228.29 88888.00 2001-12-15 12:34:47.917 349 15715.62 594.37 57228.65 88888.00 2001-12-15 12:34:48.917 349 15715.75 593.51 57229.26 88888.00 2001-12-15 12:34:49.917 349 15715.62 593.88 57228.41 88888.00 2001-12-15 12:34:50.917 349 15715.75 593.38 57228.41 88888.00 2001-12-15 12:34:51.917 349 15714.97 593.63 57228.16 88888.00 2001-12-15 12:34:52.917 349 15715.36 593.51 57228.29 88888.00 2001-12-15 12:34:53.917 349 15715.23 593.51 57228.29 88888.00 2001-12-15 12:34:54.917 349 15715.36 594.00 57228.77 88888.00 2001-12-15 12:34:55.917 349 15714.58 593.76 57228.16 88888.00 2001-12-15 12:34:56.917 349 15714.84 593.88 57227.92 88888.00 2001-12-15 12:34:57.917 349 15714.84 593.26 57228.65 88888.00 2001-12-15 12:34:58.917 349 15714.97 593.51 57228.65 88888.00 2001-12-15 12:34:59.917 349 15714.84 594.13 57227.67 88888.00 2001-12-15 12:35:00.917 349 15715.62 593.26 57229.02 88888.00 2001-12-15 12:35:01.917 349 15714.45 593.38 57228.04 88888.00 2001-12-15 12:35:02.917 349 15714.45 593.76 57228.04 88888.00 2001-12-15 12:35:03.917 349 15714.58 593.63 57228.53 88888.00 2001-12-15 12:35:04.917 349 15713.93 593.88 57228.29 88888.00 2001-12-15 12:35:05.917 349 15714.71 593.88 57228.41 88888.00 2001-12-15 12:35:06.917 349 15714.32 593.26 57228.53 88888.00 2001-12-15 12:35:07.917 349 15714.19 593.51 57227.92 88888.00 2001-12-15 12:35:08.917 349 15713.54 593.14 57228.29 88888.00 2001-12-15 12:35:09.917 349 15714.19 594.25 57228.04 88888.00 2001-12-15 12:35:10.917 349 15714.45 593.51 57227.55 88888.00 2001-12-15 12:35:11.917 349 15713.15 593.14 57228.16 88888.00 2001-12-15 12:35:12.917 349 15713.15 593.51 57227.80 88888.00 2001-12-15 12:35:13.917 349 15714.06 593.26 57227.67 88888.00 2001-12-15 12:35:14.917 349 15713.41 593.51 57227.55 88888.00 2001-12-15 12:35:15.917 349 15712.76 592.76 57228.53 88888.00 2001-12-15 12:35:16.917 349 15713.15 593.51 57227.55 88888.00 2001-12-15 12:35:17.917 349 15713.02 593.63 57227.55 88888.00 2001-12-15 12:35:18.917 349 15712.89 593.01 57228.04 88888.00 2001-12-15 12:35:19.917 349 15713.15 594.13 57227.55 88888.00 2001-12-15 12:35:20.917 349 15712.89 593.76 57227.30 88888.00 2001-12-15 12:35:21.917 349 15712.63 593.51 57227.80 88888.00 2001-12-15 12:35:22.917 349 15712.89 593.76 57227.06 88888.00 2001-12-15 12:35:23.917 349 15712.76 593.63 57227.43 88888.00 2001-12-15 12:35:24.917 349 15712.63 593.88 57227.80 88888.00 2001-12-15 12:35:25.917 349 15712.76 593.26 57227.55 88888.00 2001-12-15 12:35:26.917 349 15712.63 593.88 57227.55 88888.00 2001-12-15 12:35:27.917 349 15712.63 593.14 57227.30 88888.00 2001-12-15 12:35:28.917 349 15711.98 593.26 57227.30 88888.00 2001-12-15 12:35:29.917 349 15712.11 593.88 57227.06 88888.00 2001-12-15 12:35:30.917 349 15711.85 593.76 57226.94 88888.00 2001-12-15 12:35:31.917 349 15711.72 593.51 57227.30 88888.00 2001-12-15 12:35:32.917 349 15711.46 593.63 57226.70 88888.00 2001-12-15 12:35:33.917 349 15711.98 593.88 57226.94 88888.00 2001-12-15 12:35:34.917 349 15711.98 594.13 57227.30 88888.00 2001-12-15 12:35:35.917 349 15710.94 593.51 57226.57 88888.00 2001-12-15 12:35:36.917 349 15711.46 594.37 57226.70 88888.00 2001-12-15 12:35:37.917 349 15711.46 593.51 57227.06 88888.00 2001-12-15 12:35:38.917 349 15711.85 594.37 57227.06 88888.00 2001-12-15 12:35:39.917 349 15710.94 593.51 57226.70 88888.00 2001-12-15 12:35:40.917 349 15710.42 593.51 57226.94 88888.00 2001-12-15 12:35:41.917 349 15710.94 593.63 57227.06 88888.00 2001-12-15 12:35:42.917 349 15710.94 594.50 57226.45 88888.00 2001-12-15 12:35:43.917 349 15711.07 593.51 57226.70 88888.00 2001-12-15 12:35:44.917 349 15711.33 593.76 57227.06 88888.00 2001-12-15 12:35:45.917 349 15710.81 594.13 57226.21 88888.00 2001-12-15 12:35:46.917 349 15711.07 594.50 57226.70 88888.00 2001-12-15 12:35:47.917 349 15710.94 593.88 57226.08 88888.00 2001-12-15 12:35:48.917 349 15710.55 593.88 57226.45 88888.00 2001-12-15 12:35:49.917 349 15710.16 594.25 57226.45 88888.00 2001-12-15 12:35:50.917 349 15710.42 594.25 57226.45 88888.00 2001-12-15 12:35:51.917 349 15710.42 594.13 57225.84 88888.00 2001-12-15 12:35:52.917 349 15710.16 594.75 57226.21 88888.00 2001-12-15 12:35:53.917 349 15710.42 594.37 57225.59 88888.00 2001-12-15 12:35:54.917 349 15710.29 594.25 57226.21 88888.00 2001-12-15 12:35:55.917 349 15710.42 594.62 57225.71 88888.00 2001-12-15 12:35:56.917 349 15710.42 595.12 57225.96 88888.00 2001-12-15 12:35:57.917 349 15710.16 594.00 57225.59 88888.00 2001-12-15 12:35:58.917 349 15710.42 594.62 57226.33 88888.00 2001-12-15 12:35:59.917 349 15710.16 594.50 57225.96 88888.00 2001-12-15 12:36:00.917 349 15711.20 594.99 57225.47 88888.00 2001-12-15 12:36:01.917 349 15710.16 595.12 57225.59 88888.00 2001-12-15 12:36:02.917 349 15710.03 594.37 57225.84 88888.00 2001-12-15 12:36:03.917 349 15710.16 595.37 57225.11 88888.00 2001-12-15 12:36:04.917 349 15709.64 594.99 57225.59 88888.00 2001-12-15 12:36:05.917 349 15710.42 595.12 57225.23 88888.00 2001-12-15 12:36:06.917 349 15710.42 594.62 57225.59 88888.00 2001-12-15 12:36:07.917 349 15710.94 594.99 57225.23 88888.00 2001-12-15 12:36:08.917 349 15710.29 595.12 57225.71 88888.00 2001-12-15 12:36:09.917 349 15710.16 595.49 57225.23 88888.00 2001-12-15 12:36:10.917 349 15710.55 595.12 57225.47 88888.00 2001-12-15 12:36:11.917 349 15710.03 595.98 57225.59 88888.00 2001-12-15 12:36:12.917 349 15710.42 594.99 57225.23 88888.00 2001-12-15 12:36:13.917 349 15710.55 595.49 57224.98 88888.00 2001-12-15 12:36:14.917 349 15711.07 595.74 57225.47 88888.00 2001-12-15 12:36:15.917 349 15710.29 595.12 57224.98 88888.00 2001-12-15 12:36:16.917 349 15710.68 595.61 57225.47 88888.00 2001-12-15 12:36:17.917 349 15710.94 594.75 57225.35 88888.00 2001-12-15 12:36:18.917 349 15710.81 595.61 57224.62 88888.00 2001-12-15 12:36:19.917 349 15709.90 595.49 57224.62 88888.00 2001-12-15 12:36:20.917 349 15710.16 595.37 57224.62 88888.00 2001-12-15 12:36:21.917 349 15710.29 594.99 57224.74 88888.00 2001-12-15 12:36:22.917 349 15710.42 596.11 57224.74 88888.00 2001-12-15 12:36:23.917 349 15710.94 595.49 57224.86 88888.00 2001-12-15 12:36:24.917 349 15710.55 595.37 57224.98 88888.00 2001-12-15 12:36:25.917 349 15710.16 594.87 57224.37 88888.00 2001-12-15 12:36:26.917 349 15710.94 595.24 57225.23 88888.00 2001-12-15 12:36:27.917 349 15710.55 595.37 57224.13 88888.00 2001-12-15 12:36:28.917 349 15710.55 595.24 57224.98 88888.00 2001-12-15 12:36:29.917 349 15710.42 595.74 57224.49 88888.00 2001-12-15 12:36:30.917 349 15710.68 595.37 57224.25 88888.00 2001-12-15 12:36:31.917 349 15710.94 595.61 57224.00 88888.00 2001-12-15 12:36:32.917 349 15709.51 595.24 57224.49 88888.00 2001-12-15 12:36:33.917 349 15710.55 595.74 57224.13 88888.00 2001-12-15 12:36:34.917 349 15710.42 595.37 57224.74 88888.00 2001-12-15 12:36:35.917 349 15710.94 596.48 57224.13 88888.00 2001-12-15 12:36:36.917 349 15710.29 595.98 57224.13 88888.00 2001-12-15 12:36:37.917 349 15710.29 595.74 57224.37 88888.00 2001-12-15 12:36:38.917 349 15711.07 595.49 57224.00 88888.00 2001-12-15 12:36:39.917 349 15710.29 596.23 57224.74 88888.00 2001-12-15 12:36:40.917 349 15710.29 596.11 57224.00 88888.00 2001-12-15 12:36:41.917 349 15710.81 596.11 57224.00 88888.00 2001-12-15 12:36:42.917 349 15709.90 596.11 57224.13 88888.00 2001-12-15 12:36:43.917 349 15709.77 596.48 57224.00 88888.00 2001-12-15 12:36:44.917 349 15710.29 595.86 57223.88 88888.00 2001-12-15 12:36:45.917 349 15710.68 595.98 57224.13 88888.00 2001-12-15 12:36:46.917 349 15711.07 596.60 57224.25 88888.00 2001-12-15 12:36:47.917 349 15710.42 596.73 57224.25 88888.00 2001-12-15 12:36:48.917 349 15710.55 596.60 57223.88 88888.00 2001-12-15 12:36:49.917 349 15710.81 596.48 57223.88 88888.00 2001-12-15 12:36:50.917 349 15710.16 596.73 57223.52 88888.00 2001-12-15 12:36:51.917 349 15710.29 597.10 57224.13 88888.00 2001-12-15 12:36:52.917 349 15709.64 596.85 57223.52 88888.00 2001-12-15 12:36:53.917 349 15710.42 596.98 57223.88 88888.00 2001-12-15 12:36:54.917 349 15710.55 597.10 57223.64 88888.00 2001-12-15 12:36:55.917 349 15710.42 597.35 57223.88 88888.00 2001-12-15 12:36:56.917 349 15711.07 597.35 57222.78 88888.00 2001-12-15 12:36:57.917 349 15710.42 597.35 57223.27 88888.00 2001-12-15 12:36:58.917 349 15710.55 597.35 57223.03 88888.00 2001-12-15 12:36:59.917 349 15710.29 597.35 57223.15 88888.00 2001-12-15 12:37:00.917 349 15710.94 597.22 57223.39 88888.00 2001-12-15 12:37:01.917 349 15710.68 597.59 57223.52 88888.00 2001-12-15 12:37:02.917 349 15710.94 597.84 57222.91 88888.00 2001-12-15 12:37:03.917 349 15710.81 598.09 57223.52 88888.00 2001-12-15 12:37:04.917 349 15710.81 597.84 57223.39 88888.00 2001-12-15 12:37:05.917 349 15710.55 597.35 57223.39 88888.00 2001-12-15 12:37:06.917 349 15710.81 597.59 57222.91 88888.00 2001-12-15 12:37:07.917 349 15710.55 597.84 57223.15 88888.00 2001-12-15 12:37:08.917 349 15711.85 598.09 57223.15 88888.00 2001-12-15 12:37:09.917 349 15710.42 597.97 57222.66 88888.00 2001-12-15 12:37:10.917 349 15710.81 597.84 57222.91 88888.00 2001-12-15 12:37:11.917 349 15710.29 597.84 57223.03 88888.00 2001-12-15 12:37:12.917 349 15711.07 598.34 57222.66 88888.00 2001-12-15 12:37:13.917 349 15711.07 597.72 57223.15 88888.00 2001-12-15 12:37:14.917 349 15711.20 597.72 57223.15 88888.00 2001-12-15 12:37:15.917 349 15711.98 597.72 57223.27 88888.00 2001-12-15 12:37:16.917 349 15711.98 597.97 57222.54 88888.00 2001-12-15 12:37:17.917 349 15711.85 597.47 57223.27 88888.00 2001-12-15 12:37:18.917 349 15712.11 598.34 57223.03 88888.00 2001-12-15 12:37:19.917 349 15711.85 598.21 57223.15 88888.00 2001-12-15 12:37:20.917 349 15711.72 598.71 57223.52 88888.00 2001-12-15 12:37:21.917 349 15711.72 597.72 57222.54 88888.00 2001-12-15 12:37:22.917 349 15712.63 597.59 57223.52 88888.00 2001-12-15 12:37:23.917 349 15712.76 598.09 57222.91 88888.00 2001-12-15 12:37:24.917 349 15712.37 597.84 57223.27 88888.00 2001-12-15 12:37:25.917 349 15712.50 598.21 57223.76 88888.00 2001-12-15 12:37:26.917 349 15713.15 598.09 57222.91 88888.00 2001-12-15 12:37:27.917 349 15712.24 597.35 57223.15 88888.00 2001-12-15 12:37:28.917 349 15712.11 597.72 57222.78 88888.00 2001-12-15 12:37:29.917 349 15712.63 597.59 57222.54 88888.00 2001-12-15 12:37:30.917 349 15711.85 598.21 57223.52 88888.00 2001-12-15 12:37:31.917 349 15713.02 598.21 57222.78 88888.00 2001-12-15 12:37:32.917 349 15713.28 597.84 57223.39 88888.00 2001-12-15 12:37:33.917 349 15713.15 597.84 57223.03 88888.00 2001-12-15 12:37:34.917 349 15713.54 597.47 57223.27 88888.00 2001-12-15 12:37:35.917 349 15713.67 597.35 57223.76 88888.00 2001-12-15 12:37:36.917 349 15713.15 597.10 57223.76 88888.00 2001-12-15 12:37:37.917 349 15713.67 597.47 57223.27 88888.00 2001-12-15 12:37:38.917 349 15713.54 597.10 57223.76 88888.00 2001-12-15 12:37:39.917 349 15713.80 597.22 57223.03 88888.00 2001-12-15 12:37:40.917 349 15713.15 596.98 57223.64 88888.00 2001-12-15 12:37:41.917 349 15713.54 597.59 57223.88 88888.00 2001-12-15 12:37:42.917 349 15713.93 597.47 57223.15 88888.00 2001-12-15 12:37:43.917 349 15713.80 596.98 57223.27 88888.00 2001-12-15 12:37:44.917 349 15712.89 596.60 57223.52 88888.00 2001-12-15 12:37:45.917 349 15713.41 596.73 57223.52 88888.00 2001-12-15 12:37:46.917 349 15713.67 597.10 57223.39 88888.00 2001-12-15 12:37:47.917 349 15713.41 597.22 57223.52 88888.00 2001-12-15 12:37:48.917 349 15713.93 596.60 57223.03 88888.00 2001-12-15 12:37:49.917 349 15713.41 597.35 57223.76 88888.00 2001-12-15 12:37:50.917 349 15712.50 596.48 57224.25 88888.00 2001-12-15 12:37:51.917 349 15713.41 596.73 57223.39 88888.00 2001-12-15 12:37:52.917 349 15713.28 596.73 57223.39 88888.00 2001-12-15 12:37:53.917 349 15712.50 597.22 57223.39 88888.00 2001-12-15 12:37:54.917 349 15712.63 596.85 57223.03 88888.00 2001-12-15 12:37:55.917 349 15712.76 596.48 57223.88 88888.00 2001-12-15 12:37:56.917 349 15712.24 596.48 57223.15 88888.00 2001-12-15 12:37:57.917 349 15713.15 596.85 57223.76 88888.00 2001-12-15 12:37:58.917 349 15712.24 596.85 57223.52 88888.00 2001-12-15 12:37:59.917 349 15712.63 596.36 57223.39 88888.00 2001-12-15 12:38:00.917 349 15712.24 596.73 57223.64 88888.00 2001-12-15 12:38:01.917 349 15712.76 596.36 57223.39 88888.00 2001-12-15 12:38:02.917 349 15712.24 596.98 57223.27 88888.00 2001-12-15 12:38:03.917 349 15712.24 596.85 57223.76 88888.00 2001-12-15 12:38:04.917 349 15712.76 596.73 57223.52 88888.00 2001-12-15 12:38:05.917 349 15712.50 596.73 57223.64 88888.00 2001-12-15 12:38:06.917 349 15712.76 596.36 57224.13 88888.00 2001-12-15 12:38:07.917 349 15712.63 596.48 57223.15 88888.00 2001-12-15 12:38:08.917 349 15712.24 596.23 57223.52 88888.00 2001-12-15 12:38:09.917 349 15712.24 597.22 57223.52 88888.00 2001-12-15 12:38:10.917 349 15711.72 596.23 57223.64 88888.00 2001-12-15 12:38:11.917 349 15712.11 596.48 57223.27 88888.00 2001-12-15 12:38:12.917 349 15712.37 596.60 57223.52 88888.00 2001-12-15 12:38:13.917 349 15711.72 596.73 57223.64 88888.00 2001-12-15 12:38:14.917 349 15711.72 596.85 57223.27 88888.00 2001-12-15 12:38:15.917 349 15712.50 596.85 57223.27 88888.00 2001-12-15 12:38:16.917 349 15711.85 596.73 57223.03 88888.00 2001-12-15 12:38:17.917 349 15712.11 596.48 57223.39 88888.00 2001-12-15 12:38:18.917 349 15711.72 596.85 57223.88 88888.00 2001-12-15 12:38:19.917 349 15711.98 597.35 57223.39 88888.00 2001-12-15 12:38:20.917 349 15712.11 596.60 57223.15 88888.00 2001-12-15 12:38:21.917 349 15711.85 596.98 57223.39 88888.00 2001-12-15 12:38:22.917 349 15711.33 596.73 57223.39 88888.00 2001-12-15 12:38:23.917 349 15711.59 597.22 57223.27 88888.00 2001-12-15 12:38:24.917 349 15711.46 596.36 57222.91 88888.00 2001-12-15 12:38:25.917 349 15711.72 596.60 57223.15 88888.00 2001-12-15 12:38:26.917 349 15711.33 596.85 57223.64 88888.00 2001-12-15 12:38:27.917 349 15711.59 596.60 57223.03 88888.00 2001-12-15 12:38:28.917 349 15711.98 596.85 57222.66 88888.00 2001-12-15 12:38:29.917 349 15711.20 596.98 57224.00 88888.00 2001-12-15 12:38:30.917 349 15711.07 596.98 57224.00 88888.00 2001-12-15 12:38:31.917 349 15710.94 597.22 57223.39 88888.00 2001-12-15 12:38:32.917 349 15711.33 597.10 57222.66 88888.00 2001-12-15 12:38:33.917 349 15712.50 596.73 57223.88 88888.00 2001-12-15 12:38:34.917 349 15711.07 596.60 57223.88 88888.00 2001-12-15 12:38:35.917 349 15711.20 596.98 57222.29 88888.00 2001-12-15 12:38:36.917 349 15711.33 597.10 57223.15 88888.00 2001-12-15 12:38:37.917 349 15711.20 596.60 57222.78 88888.00 2001-12-15 12:38:38.917 349 15711.59 597.35 57223.39 88888.00 2001-12-15 12:38:39.917 349 15711.07 597.72 57222.91 88888.00 2001-12-15 12:38:40.917 349 15711.46 597.22 57223.76 88888.00 2001-12-15 12:38:41.917 349 15711.20 597.35 57222.66 88888.00 2001-12-15 12:38:42.917 349 15710.42 596.85 57223.39 88888.00 2001-12-15 12:38:43.917 349 15710.81 597.72 57223.39 88888.00 2001-12-15 12:38:44.917 349 15710.81 597.72 57222.91 88888.00 2001-12-15 12:38:45.917 349 15710.42 598.09 57222.91 88888.00 2001-12-15 12:38:46.917 349 15710.68 598.09 57223.27 88888.00 2001-12-15 12:38:47.917 349 15710.03 597.59 57222.41 88888.00 2001-12-15 12:38:48.917 349 15710.42 598.34 57222.91 88888.00 2001-12-15 12:38:49.917 349 15710.16 597.84 57223.15 88888.00 2001-12-15 12:38:50.917 349 15710.03 597.35 57222.66 88888.00 2001-12-15 12:38:51.917 349 15710.03 598.09 57223.39 88888.00 2001-12-15 12:38:52.917 349 15710.29 597.47 57223.27 88888.00 2001-12-15 12:38:53.917 349 15710.42 597.84 57223.52 88888.00 2001-12-15 12:38:54.917 349 15709.90 598.09 57222.91 88888.00 2001-12-15 12:38:55.917 349 15710.16 598.34 57223.15 88888.00 2001-12-15 12:38:56.917 349 15709.51 598.34 57223.76 88888.00 2001-12-15 12:38:57.917 349 15709.64 598.59 57223.03 88888.00 2001-12-15 12:38:58.917 349 15710.03 598.09 57223.03 88888.00 2001-12-15 12:38:59.917 349 15709.90 598.21 57222.91 88888.00 2001-12-15 12:39:00.917 349 15710.03 598.34 57223.15 88888.00 2001-12-15 12:39:01.917 349 15710.16 598.96 57222.29 88888.00 2001-12-15 12:39:02.917 349 15710.03 599.08 57222.91 88888.00 2001-12-15 12:39:03.917 349 15710.16 599.33 57222.66 88888.00 2001-12-15 12:39:04.917 349 15709.77 598.46 57222.66 88888.00 2001-12-15 12:39:05.917 349 15710.16 599.20 57223.03 88888.00 2001-12-15 12:39:06.917 349 15710.29 599.33 57222.66 88888.00 2001-12-15 12:39:07.917 349 15710.16 599.70 57223.27 88888.00 2001-12-15 12:39:08.917 349 15710.42 599.82 57223.03 88888.00 2001-12-15 12:39:09.917 349 15710.03 599.33 57223.76 88888.00 2001-12-15 12:39:10.917 349 15711.07 599.58 57223.27 88888.00 2001-12-15 12:39:11.917 349 15710.16 599.95 57222.41 88888.00 2001-12-15 12:39:12.917 349 15710.03 599.95 57223.39 88888.00 2001-12-15 12:39:13.917 349 15710.16 600.20 57223.39 88888.00 2001-12-15 12:39:14.917 349 15710.81 600.57 57223.27 88888.00 2001-12-15 12:39:15.917 349 15710.55 601.19 57223.03 88888.00 2001-12-15 12:39:16.917 349 15710.81 600.81 57223.52 88888.00 2001-12-15 12:39:17.917 349 15710.55 601.06 57223.52 88888.00 2001-12-15 12:39:18.917 349 15710.81 600.69 57223.27 88888.00 2001-12-15 12:39:19.917 349 15710.81 601.43 57223.15 88888.00 2001-12-15 12:39:20.917 349 15711.33 601.06 57223.76 88888.00 2001-12-15 12:39:21.917 349 15711.59 600.81 57223.88 88888.00 2001-12-15 12:39:22.917 349 15711.85 600.57 57223.39 88888.00 2001-12-15 12:39:23.917 349 15711.59 601.31 57224.00 88888.00 2001-12-15 12:39:24.917 349 15712.11 601.56 57223.27 88888.00 2001-12-15 12:39:25.917 349 15713.02 601.68 57223.64 88888.00 2001-12-15 12:39:26.917 349 15712.50 601.81 57224.13 88888.00 2001-12-15 12:39:27.917 349 15712.63 602.80 57223.76 88888.00 2001-12-15 12:39:28.917 349 15712.50 601.68 57224.25 88888.00 2001-12-15 12:39:29.917 349 15713.41 602.05 57224.25 88888.00 2001-12-15 12:39:30.917 349 15713.54 601.93 57223.76 88888.00 2001-12-15 12:39:31.917 349 15713.41 601.93 57223.76 88888.00 2001-12-15 12:39:32.917 349 15713.80 602.42 57224.37 88888.00 2001-12-15 12:39:33.917 349 15714.45 601.43 57224.25 88888.00 2001-12-15 12:39:34.917 349 15713.80 602.05 57224.37 88888.00 2001-12-15 12:39:35.917 349 15713.93 602.67 57224.86 88888.00 2001-12-15 12:39:36.917 349 15714.19 602.55 57224.86 88888.00 2001-12-15 12:39:37.917 349 15714.19 602.67 57225.11 88888.00 2001-12-15 12:39:38.917 349 15713.80 602.30 57224.62 88888.00 2001-12-15 12:39:39.917 349 15714.58 603.04 57224.62 88888.00 2001-12-15 12:39:40.917 349 15714.84 603.17 57224.74 88888.00 2001-12-15 12:39:41.917 349 15715.23 602.18 57224.98 88888.00 2001-12-15 12:39:42.917 349 15715.36 602.55 57224.49 88888.00 2001-12-15 12:39:43.917 349 15715.49 603.42 57224.98 88888.00 2001-12-15 12:39:44.917 349 15716.79 602.92 57224.86 88888.00 2001-12-15 12:39:45.917 349 15716.14 603.04 57225.11 88888.00 2001-12-15 12:39:46.917 349 15716.92 603.42 57225.47 88888.00 2001-12-15 12:39:47.917 349 15716.53 603.04 57224.74 88888.00 2001-12-15 12:39:48.917 349 15716.53 602.92 57225.47 88888.00 2001-12-15 12:39:49.917 349 15716.92 602.80 57225.59 88888.00 2001-12-15 12:39:50.917 349 15717.44 602.67 57225.35 88888.00 2001-12-15 12:39:51.917 349 15717.96 603.29 57225.59 88888.00 2001-12-15 12:39:52.917 349 15718.09 603.66 57225.47 88888.00 2001-12-15 12:39:53.917 349 15717.96 603.54 57226.21 88888.00 2001-12-15 12:39:54.917 349 15717.83 603.54 57226.08 88888.00 2001-12-15 12:39:55.917 349 15718.48 603.42 57226.21 88888.00 2001-12-15 12:39:56.917 349 15719.00 604.28 57226.57 88888.00 2001-12-15 12:39:57.917 349 15718.09 603.66 57226.57 88888.00 2001-12-15 12:39:58.917 349 15719.12 603.42 57226.33 88888.00 2001-12-15 12:39:59.917 349 15719.12 603.66 57227.18 88888.00 2001-12-15 12:40:00.917 349 15719.65 604.04 57226.33 88888.00 2001-12-15 12:40:01.917 349 15719.51 603.79 57227.55 88888.00 2001-12-15 12:40:02.917 349 15720.68 604.04 57226.82 88888.00 2001-12-15 12:40:03.917 349 15719.65 604.65 57226.82 88888.00 2001-12-15 12:40:04.917 349 15720.17 602.92 57227.55 88888.00 2001-12-15 12:40:05.917 349 15720.29 604.04 57227.43 88888.00 2001-12-15 12:40:06.917 349 15720.17 603.91 57227.43 88888.00 2001-12-15 12:40:07.917 349 15720.42 604.28 57227.18 88888.00 2001-12-15 12:40:08.917 349 15720.55 604.16 57226.82 88888.00 2001-12-15 12:40:09.917 349 15720.94 603.79 57227.67 88888.00 2001-12-15 12:40:10.917 349 15721.72 604.04 57227.92 88888.00 2001-12-15 12:40:11.917 349 15722.37 603.54 57227.80 88888.00 2001-12-15 12:40:12.917 349 15720.42 604.16 57228.29 88888.00 2001-12-15 12:40:13.917 349 15721.33 603.66 57227.67 88888.00 2001-12-15 12:40:14.917 349 15721.72 604.16 57228.04 88888.00 2001-12-15 12:40:15.917 349 15721.72 604.28 57228.16 88888.00 2001-12-15 12:40:16.917 349 15721.46 604.41 57227.55 88888.00 2001-12-15 12:40:17.917 349 15721.72 604.28 57228.29 88888.00 2001-12-15 12:40:18.917 349 15721.98 604.90 57228.41 88888.00 2001-12-15 12:40:19.917 349 15722.37 604.28 57227.92 88888.00 2001-12-15 12:40:20.917 349 15722.50 604.28 57228.41 88888.00 2001-12-15 12:40:21.917 349 15722.50 604.04 57228.53 88888.00 2001-12-15 12:40:22.917 349 15722.76 604.16 57228.53 88888.00 2001-12-15 12:40:23.917 349 15722.63 603.91 57228.04 88888.00 2001-12-15 12:40:24.917 349 15722.37 604.41 57228.65 88888.00 2001-12-15 12:40:25.917 349 15723.02 604.16 57229.26 88888.00 2001-12-15 12:40:26.917 349 15723.28 604.28 57229.02 88888.00 2001-12-15 12:40:27.917 349 15722.76 603.54 57228.77 88888.00 2001-12-15 12:40:28.917 349 15723.02 603.79 57229.26 88888.00 2001-12-15 12:40:29.917 349 15722.63 604.04 57229.51 88888.00 2001-12-15 12:40:30.917 349 15722.24 603.91 57229.51 88888.00 2001-12-15 12:40:31.917 349 15722.76 603.91 57229.38 88888.00 2001-12-15 12:40:32.917 349 15723.28 603.42 57228.77 88888.00 2001-12-15 12:40:33.917 349 15723.41 604.16 57229.38 88888.00 2001-12-15 12:40:34.917 349 15723.41 603.54 57229.51 88888.00 2001-12-15 12:40:35.917 349 15723.15 603.04 57229.26 88888.00 2001-12-15 12:40:36.917 349 15723.41 603.79 57229.63 88888.00 2001-12-15 12:40:37.917 349 15723.67 603.42 57229.38 88888.00 2001-12-15 12:40:38.917 349 15723.28 603.54 57229.38 88888.00 2001-12-15 12:40:39.917 349 15723.15 603.04 57229.88 88888.00 2001-12-15 12:40:40.917 349 15723.41 603.29 57229.75 88888.00 2001-12-15 12:40:41.917 349 15723.54 603.79 57229.75 88888.00 2001-12-15 12:40:42.917 349 15723.41 603.17 57229.14 88888.00 2001-12-15 12:40:43.917 349 15723.80 603.91 57230.36 88888.00 2001-12-15 12:40:44.917 349 15723.93 603.17 57229.51 88888.00 2001-12-15 12:40:45.917 349 15724.58 603.04 57230.24 88888.00 2001-12-15 12:40:46.917 349 15723.93 602.92 57229.75 88888.00 2001-12-15 12:40:47.917 349 15723.80 602.18 57229.88 88888.00 2001-12-15 12:40:48.917 349 15723.41 602.92 57229.51 88888.00 2001-12-15 12:40:49.917 349 15723.67 602.67 57229.75 88888.00 2001-12-15 12:40:50.917 349 15724.32 603.04 57230.12 88888.00 2001-12-15 12:40:51.917 349 15724.84 602.42 57230.24 88888.00 2001-12-15 12:40:52.917 349 15724.06 601.93 57229.75 88888.00 2001-12-15 12:40:53.917 349 15724.58 602.18 57230.00 88888.00 2001-12-15 12:40:54.917 349 15724.45 602.30 57230.48 88888.00 2001-12-15 12:40:55.917 349 15723.80 601.81 57230.24 88888.00 2001-12-15 12:40:56.917 349 15724.06 602.18 57230.73 88888.00 2001-12-15 12:40:57.917 349 15724.45 601.43 57230.00 88888.00 2001-12-15 12:40:58.917 349 15723.93 601.31 57230.36 88888.00 2001-12-15 12:40:59.917 349 15725.23 601.43 57230.12 88888.00 2001-12-15 12:41:00.917 349 15724.19 602.05 57230.48 88888.00 2001-12-15 12:41:01.917 349 15724.71 601.43 57230.73 88888.00 2001-12-15 12:41:02.917 349 15724.84 601.31 57231.10 88888.00 2001-12-15 12:41:03.917 349 15724.19 600.94 57230.48 88888.00 2001-12-15 12:41:04.917 349 15724.58 600.57 57230.61 88888.00 2001-12-15 12:41:05.917 349 15724.71 600.57 57229.63 88888.00 2001-12-15 12:41:06.917 349 15724.71 600.44 57230.61 88888.00 2001-12-15 12:41:07.917 349 15724.58 600.57 57230.36 88888.00 2001-12-15 12:41:08.917 349 15724.84 600.57 57230.24 88888.00 2001-12-15 12:41:09.917 349 15724.06 600.20 57230.12 88888.00 2001-12-15 12:41:10.917 349 15724.71 600.20 57230.24 88888.00 2001-12-15 12:41:11.917 349 15724.06 600.57 57230.97 88888.00 2001-12-15 12:41:12.917 349 15724.71 600.32 57230.73 88888.00 2001-12-15 12:41:13.917 349 15724.58 600.07 57230.61 88888.00 2001-12-15 12:41:14.917 349 15724.58 600.20 57230.61 88888.00 2001-12-15 12:41:15.917 349 15724.32 599.95 57230.48 88888.00 2001-12-15 12:41:16.917 349 15724.58 599.95 57230.73 88888.00 2001-12-15 12:41:17.917 349 15724.06 599.45 57230.85 88888.00 2001-12-15 12:41:18.917 349 15724.45 599.58 57230.73 88888.00 2001-12-15 12:41:19.917 349 15724.06 599.58 57230.61 88888.00 2001-12-15 12:41:20.917 349 15723.93 599.58 57230.85 88888.00 2001-12-15 12:41:21.917 349 15723.93 598.83 57230.85 88888.00 2001-12-15 12:41:22.917 349 15724.19 599.45 57230.97 88888.00 2001-12-15 12:41:23.917 349 15724.45 598.71 57230.24 88888.00 2001-12-15 12:41:24.917 349 15724.58 598.59 57229.63 88888.00 2001-12-15 12:41:25.917 349 15723.67 598.46 57230.48 88888.00 2001-12-15 12:41:26.917 349 15723.54 597.97 57230.85 88888.00 2001-12-15 12:41:27.917 349 15723.67 598.46 57231.10 88888.00 2001-12-15 12:41:28.917 349 15723.80 597.84 57230.97 88888.00 2001-12-15 12:41:29.917 349 15723.28 598.09 57230.12 88888.00 2001-12-15 12:41:30.917 349 15723.54 598.46 57230.48 88888.00 2001-12-15 12:41:31.917 349 15723.28 598.21 57230.85 88888.00 2001-12-15 12:41:32.917 349 15723.67 598.34 57230.73 88888.00 2001-12-15 12:41:33.917 349 15723.54 597.97 57230.61 88888.00 2001-12-15 12:41:34.917 349 15723.28 597.47 57230.85 88888.00 2001-12-15 12:41:35.917 349 15722.37 597.72 57230.61 88888.00 2001-12-15 12:41:36.917 349 15723.41 597.35 57230.73 88888.00 2001-12-15 12:41:37.917 349 15722.11 597.47 57230.85 88888.00 2001-12-15 12:41:38.917 349 15722.50 597.35 57230.73 88888.00 2001-12-15 12:41:39.917 349 15722.89 597.47 57230.24 88888.00 2001-12-15 12:41:40.917 349 15722.76 597.97 57230.85 88888.00 2001-12-15 12:41:41.917 349 15722.63 596.85 57230.61 88888.00 2001-12-15 12:41:42.917 349 15722.11 596.48 57230.00 88888.00 2001-12-15 12:41:43.917 349 15722.11 597.10 57230.85 88888.00 2001-12-15 12:41:44.917 349 15721.98 596.98 57230.12 88888.00 2001-12-15 12:41:45.917 349 15721.33 596.11 57230.00 88888.00 2001-12-15 12:41:46.917 349 15721.72 596.23 57230.24 88888.00 2001-12-15 12:41:47.917 349 15721.33 596.23 57230.36 88888.00 2001-12-15 12:41:48.917 349 15720.81 596.85 57230.36 88888.00 2001-12-15 12:41:49.917 349 15720.94 596.73 57230.48 88888.00 2001-12-15 12:41:50.917 349 15721.20 596.98 57230.12 88888.00 2001-12-15 12:41:51.917 349 15721.46 596.73 57230.48 88888.00 2001-12-15 12:41:52.917 349 15721.33 596.60 57230.36 88888.00 2001-12-15 12:41:53.917 349 15720.94 596.60 57230.61 88888.00 2001-12-15 12:41:54.917 349 15720.68 596.60 57230.85 88888.00 2001-12-15 12:41:55.917 349 15720.81 596.36 57230.00 88888.00 2001-12-15 12:41:56.917 349 15719.78 595.61 57230.12 88888.00 2001-12-15 12:41:57.917 349 15720.29 596.73 57230.48 88888.00 2001-12-15 12:41:58.917 349 15720.55 596.60 57230.36 88888.00 2001-12-15 12:41:59.917 349 15720.17 595.74 57230.12 88888.00 2001-12-15 12:42:00.917 349 15720.17 595.86 57230.00 88888.00 2001-12-15 12:42:01.917 349 15719.25 596.36 57230.00 88888.00 2001-12-15 12:42:02.917 349 15719.91 595.98 57229.75 88888.00 2001-12-15 12:42:03.917 349 15719.38 595.74 57229.51 88888.00 2001-12-15 12:42:04.917 349 15720.17 595.49 57229.75 88888.00 2001-12-15 12:42:05.917 349 15720.29 595.98 57229.51 88888.00 2001-12-15 12:42:06.917 349 15719.51 595.49 57230.00 88888.00 2001-12-15 12:42:07.917 349 15719.51 596.36 57229.75 88888.00 2001-12-15 12:42:08.917 349 15719.91 595.74 57230.00 88888.00 2001-12-15 12:42:09.917 349 15719.25 595.74 57229.63 88888.00 2001-12-15 12:42:10.917 349 15718.87 595.98 57229.51 88888.00 2001-12-15 12:42:11.917 349 15718.74 595.74 57229.63 88888.00 2001-12-15 12:42:12.917 349 15718.35 595.61 57229.88 88888.00 2001-12-15 12:42:13.917 349 15719.00 595.86 57229.26 88888.00 2001-12-15 12:42:14.917 349 15718.74 595.61 57229.14 88888.00 2001-12-15 12:42:15.917 349 15718.48 595.98 57229.02 88888.00 2001-12-15 12:42:16.917 349 15718.22 595.61 57229.63 88888.00 2001-12-15 12:42:17.917 349 15718.61 595.61 57229.38 88888.00 2001-12-15 12:42:18.917 349 15718.48 595.74 57229.88 88888.00 2001-12-15 12:42:19.917 349 15718.48 595.86 57229.38 88888.00 2001-12-15 12:42:20.917 349 15717.31 596.73 57228.89 88888.00 2001-12-15 12:42:21.917 349 15717.44 596.48 57229.26 88888.00 2001-12-15 12:42:22.917 349 15717.31 595.49 57229.51 88888.00 2001-12-15 12:42:23.917 349 15717.83 596.23 57228.77 88888.00 2001-12-15 12:42:24.917 349 15717.70 595.24 57229.02 88888.00 2001-12-15 12:42:25.917 349 15717.57 595.98 57229.14 88888.00 2001-12-15 12:42:26.917 349 15718.35 596.36 57228.65 88888.00 2001-12-15 12:42:27.917 349 15717.70 595.98 57228.89 88888.00 2001-12-15 12:42:28.917 349 15717.44 595.74 57228.65 88888.00 2001-12-15 12:42:29.917 349 15717.70 595.61 57229.14 88888.00 2001-12-15 12:42:30.917 349 15717.44 595.86 57228.29 88888.00 2001-12-15 12:42:31.917 349 15716.92 595.74 57229.02 88888.00 2001-12-15 12:42:32.917 349 15717.31 595.49 57228.41 88888.00 2001-12-15 12:42:33.917 349 15717.44 596.23 57228.53 88888.00 2001-12-15 12:42:34.917 349 15717.70 595.98 57228.16 88888.00 2001-12-15 12:42:35.917 349 15716.66 596.11 57228.41 88888.00 2001-12-15 12:42:36.917 349 15716.92 595.98 57229.02 88888.00 2001-12-15 12:42:37.917 349 15716.66 595.86 57229.14 88888.00 2001-12-15 12:42:38.917 349 15717.05 596.36 57228.29 88888.00 2001-12-15 12:42:39.917 349 15716.66 596.23 57228.53 88888.00 2001-12-15 12:42:40.917 349 15716.66 596.60 57228.29 88888.00 2001-12-15 12:42:41.917 349 15717.05 596.11 57228.16 88888.00 2001-12-15 12:42:42.917 349 15717.31 596.73 57228.77 88888.00 2001-12-15 12:42:43.917 349 15716.01 595.98 57228.77 88888.00 2001-12-15 12:42:44.917 349 15716.53 596.48 57228.65 88888.00 2001-12-15 12:42:45.917 349 15716.53 596.60 57227.43 88888.00 2001-12-15 12:42:46.917 349 15716.40 596.60 57228.16 88888.00 2001-12-15 12:42:47.917 349 15716.40 596.60 57228.29 88888.00 2001-12-15 12:42:48.917 349 15716.53 596.36 57228.65 88888.00 2001-12-15 12:42:49.917 349 15716.40 596.60 57228.29 88888.00 2001-12-15 12:42:50.917 349 15716.53 596.48 57227.92 88888.00 2001-12-15 12:42:51.917 349 15716.40 596.98 57228.16 88888.00 2001-12-15 12:42:52.917 349 15716.40 596.73 57228.53 88888.00 2001-12-15 12:42:53.917 349 15716.27 596.60 57228.29 88888.00 2001-12-15 12:42:54.917 349 15715.62 596.85 57228.77 88888.00 2001-12-15 12:42:55.917 349 15715.49 596.85 57227.80 88888.00 2001-12-15 12:42:56.917 349 15715.23 596.11 57228.53 88888.00 2001-12-15 12:42:57.917 349 15716.01 596.48 57227.92 88888.00 2001-12-15 12:42:58.917 349 15716.27 597.10 57227.92 88888.00 2001-12-15 12:42:59.917 349 15715.88 596.36 57228.41 88888.00 2001-12-15 12:43:00.917 349 15715.62 596.36 57227.80 88888.00 2001-12-15 12:43:01.917 349 15715.49 595.86 57227.92 88888.00 2001-12-15 12:43:02.917 349 15715.75 595.98 57227.55 88888.00 2001-12-15 12:43:03.917 349 15715.88 597.35 57227.43 88888.00 2001-12-15 12:43:04.917 349 15716.14 596.23 57228.04 88888.00 2001-12-15 12:43:05.917 349 15716.14 596.98 57228.16 88888.00 2001-12-15 12:43:06.917 349 15715.23 596.11 57228.16 88888.00 2001-12-15 12:43:07.917 349 15716.14 597.10 57227.92 88888.00 2001-12-15 12:43:08.917 349 15715.36 596.73 57227.55 88888.00 2001-12-15 12:43:09.917 349 15715.23 596.48 57227.43 88888.00 2001-12-15 12:43:10.917 349 15715.49 596.85 57227.55 88888.00 2001-12-15 12:43:11.917 349 15716.01 596.36 57227.67 88888.00 2001-12-15 12:43:12.917 349 15715.10 596.60 57227.30 88888.00 2001-12-15 12:43:13.917 349 15715.88 597.10 57227.55 88888.00 2001-12-15 12:43:14.917 349 15716.01 596.98 57227.67 88888.00 2001-12-15 12:43:15.917 349 15716.14 596.23 57227.43 88888.00 2001-12-15 12:43:16.917 349 15715.62 596.60 57227.55 88888.00 2001-12-15 12:43:17.917 349 15715.23 596.23 57227.43 88888.00 2001-12-15 12:43:18.917 349 15715.62 596.48 57227.18 88888.00 2001-12-15 12:43:19.917 349 15715.36 595.98 57227.92 88888.00 2001-12-15 12:43:20.917 349 15715.75 597.10 57227.30 88888.00 2001-12-15 12:43:21.917 349 15715.88 596.48 57227.43 88888.00 2001-12-15 12:43:22.917 349 15715.62 596.48 57228.16 88888.00 2001-12-15 12:43:23.917 349 15715.36 596.73 57227.06 88888.00 2001-12-15 12:43:24.917 349 15715.36 596.36 57227.55 88888.00 2001-12-15 12:43:25.917 349 15716.14 596.23 57227.67 88888.00 2001-12-15 12:43:26.917 349 15716.01 596.85 57227.30 88888.00 2001-12-15 12:43:27.917 349 15715.10 596.85 57227.18 88888.00 2001-12-15 12:43:28.917 349 15716.27 596.73 57226.94 88888.00 2001-12-15 12:43:29.917 349 15715.88 596.60 57227.30 88888.00 2001-12-15 12:43:30.917 349 15715.62 596.48 57227.18 88888.00 2001-12-15 12:43:31.917 349 15716.53 597.10 57226.82 88888.00 2001-12-15 12:43:32.917 349 15716.14 596.36 57226.57 88888.00 2001-12-15 12:43:33.917 349 15716.27 596.85 57226.94 88888.00 2001-12-15 12:43:34.917 349 15716.14 597.10 57227.30 88888.00 2001-12-15 12:43:35.917 349 15716.53 597.35 57226.70 88888.00 2001-12-15 12:43:36.917 349 15716.14 596.23 57226.70 88888.00 2001-12-15 12:43:37.917 349 15717.18 596.60 57226.33 88888.00 2001-12-15 12:43:38.917 349 15716.66 597.72 57226.57 88888.00 2001-12-15 12:43:39.917 349 15716.27 597.22 57227.06 88888.00 2001-12-15 12:43:40.917 349 15716.14 597.10 57226.57 88888.00 2001-12-15 12:43:41.917 349 15717.05 596.85 57226.94 88888.00 2001-12-15 12:43:42.917 349 15716.92 597.72 57226.94 88888.00 2001-12-15 12:43:43.917 349 15716.92 597.59 57226.94 88888.00 2001-12-15 12:43:44.917 349 15716.14 597.72 57226.70 88888.00 2001-12-15 12:43:45.917 349 15717.44 597.22 57226.82 88888.00 2001-12-15 12:43:46.917 349 15716.79 597.59 57226.94 88888.00 2001-12-15 12:43:47.917 349 15716.79 597.59 57226.94 88888.00 2001-12-15 12:43:48.917 349 15717.18 596.73 57226.94 88888.00 2001-12-15 12:43:49.917 349 15717.31 596.85 57226.57 88888.00 2001-12-15 12:43:50.917 349 15717.05 598.21 57227.30 88888.00 2001-12-15 12:43:51.917 349 15717.70 598.09 57226.33 88888.00 2001-12-15 12:43:52.917 349 15718.09 597.22 57226.94 88888.00 2001-12-15 12:43:53.917 349 15717.31 597.47 57226.94 88888.00 2001-12-15 12:43:54.917 349 15717.31 597.22 57226.94 88888.00 2001-12-15 12:43:55.917 349 15717.70 597.47 57226.94 88888.00 2001-12-15 12:43:56.917 349 15717.70 597.35 57226.82 88888.00 2001-12-15 12:43:57.917 349 15717.44 597.22 57226.94 88888.00 2001-12-15 12:43:58.917 349 15717.70 596.85 57227.18 88888.00 2001-12-15 12:43:59.917 349 15717.31 597.10 57226.82 88888.00 2001-12-15 12:44:00.917 349 15717.31 597.59 57227.30 88888.00 2001-12-15 12:44:01.917 349 15717.96 597.35 57227.30 88888.00 2001-12-15 12:44:02.917 349 15717.83 596.36 57227.06 88888.00 2001-12-15 12:44:03.917 349 15717.18 595.74 57227.55 88888.00 2001-12-15 12:44:04.917 349 15717.31 596.48 57226.94 88888.00 2001-12-15 12:44:05.917 349 15717.83 596.98 57227.30 88888.00 2001-12-15 12:44:06.917 349 15717.44 596.98 57227.18 88888.00 2001-12-15 12:44:07.917 349 15717.57 596.36 57227.18 88888.00 2001-12-15 12:44:08.917 349 15717.44 597.10 57226.94 88888.00 2001-12-15 12:44:09.917 349 15717.57 596.23 57226.45 88888.00 2001-12-15 12:44:10.917 349 15717.70 596.48 57227.18 88888.00 2001-12-15 12:44:11.917 349 15717.57 596.36 57227.18 88888.00 2001-12-15 12:44:12.917 349 15717.70 596.73 57226.82 88888.00 2001-12-15 12:44:13.917 349 15717.18 596.36 57226.57 88888.00 2001-12-15 12:44:14.917 349 15716.79 595.74 57226.94 88888.00 2001-12-15 12:44:15.917 349 15716.92 596.11 57225.71 88888.00 2001-12-15 12:44:16.917 349 15717.44 595.86 57226.45 88888.00 2001-12-15 12:44:17.917 349 15717.31 596.23 57226.70 88888.00 2001-12-15 12:44:18.917 349 15716.66 596.11 57226.45 88888.00 2001-12-15 12:44:19.917 349 15717.05 595.61 57226.57 88888.00 2001-12-15 12:44:20.917 349 15716.27 595.74 57226.70 88888.00 2001-12-15 12:44:21.917 349 15717.18 596.11 57226.94 88888.00 2001-12-15 12:44:22.917 349 15716.92 595.86 57226.33 88888.00 2001-12-15 12:44:23.917 349 15716.27 595.49 57226.82 88888.00 2001-12-15 12:44:24.917 349 15716.53 596.11 57226.33 88888.00 2001-12-15 12:44:25.917 349 15715.88 596.60 57226.57 88888.00 2001-12-15 12:44:26.917 349 15716.27 596.48 57226.45 88888.00 2001-12-15 12:44:27.917 349 15716.01 595.61 57225.96 88888.00 2001-12-15 12:44:28.917 349 15716.40 595.74 57226.08 88888.00 2001-12-15 12:44:29.917 349 15715.75 595.49 57225.59 88888.00 2001-12-15 12:44:30.917 349 15716.01 595.61 57225.96 88888.00 2001-12-15 12:44:31.917 349 15715.23 595.24 57225.96 88888.00 2001-12-15 12:44:32.917 349 15715.10 595.49 57226.70 88888.00 2001-12-15 12:44:33.917 349 15714.97 595.61 57226.21 88888.00 2001-12-15 12:44:34.917 349 15714.97 594.75 57225.96 88888.00 2001-12-15 12:44:35.917 349 15714.19 595.37 57225.71 88888.00 2001-12-15 12:44:36.917 349 15714.84 595.49 57225.47 88888.00 2001-12-15 12:44:37.917 349 15714.06 595.12 57224.98 88888.00 2001-12-15 12:44:38.917 349 15714.71 594.87 57225.59 88888.00 2001-12-15 12:44:39.917 349 15714.45 595.37 57225.23 88888.00 2001-12-15 12:44:40.917 349 15713.41 594.87 57225.71 88888.00 2001-12-15 12:44:41.917 349 15713.02 594.87 57224.98 88888.00 2001-12-15 12:44:42.917 349 15713.54 594.62 57224.74 88888.00 2001-12-15 12:44:43.917 349 15712.89 595.37 57224.74 88888.00 2001-12-15 12:44:44.917 349 15712.89 594.75 57225.11 88888.00 2001-12-15 12:44:45.917 349 15712.89 595.12 57224.49 88888.00 2001-12-15 12:44:46.917 349 15712.50 594.87 57224.98 88888.00 2001-12-15 12:44:47.917 349 15712.50 593.88 57224.37 88888.00 2001-12-15 12:44:48.917 349 15712.37 594.62 57224.86 88888.00 2001-12-15 12:44:49.917 349 15711.46 593.88 57224.37 88888.00 2001-12-15 12:44:50.917 349 15711.46 594.13 57224.62 88888.00 2001-12-15 12:44:51.917 349 15711.72 594.25 57224.37 88888.00 2001-12-15 12:44:52.917 349 15711.07 594.50 57224.49 88888.00 2001-12-15 12:44:53.917 349 15711.33 594.37 57224.62 88888.00 2001-12-15 12:44:54.917 349 15710.68 594.62 57223.39 88888.00 2001-12-15 12:44:55.917 349 15710.81 594.13 57224.49 88888.00 2001-12-15 12:44:56.917 349 15711.07 594.25 57223.76 88888.00 2001-12-15 12:44:57.917 349 15711.20 594.50 57224.00 88888.00 2001-12-15 12:44:58.917 349 15709.77 594.62 57224.00 88888.00 2001-12-15 12:44:59.917 349 15710.55 594.99 57223.76 88888.00 2001-12-15 12:45:00.917 349 15709.51 594.13 57224.13 88888.00 2001-12-15 12:45:01.917 349 15709.77 594.25 57223.76 88888.00 2001-12-15 12:45:02.917 349 15709.51 594.50 57223.52 88888.00 2001-12-15 12:45:03.917 349 15710.03 593.01 57223.76 88888.00 2001-12-15 12:45:04.917 349 15709.77 594.13 57223.27 88888.00 2001-12-15 12:45:05.917 349 15708.34 594.25 57223.52 88888.00 2001-12-15 12:45:06.917 349 15708.08 593.76 57223.76 88888.00 2001-12-15 12:45:07.917 349 15708.08 594.25 57223.03 88888.00 2001-12-15 12:45:08.917 349 15708.21 594.37 57223.15 88888.00 2001-12-15 12:45:09.917 349 15707.69 594.37 57223.39 88888.00 2001-12-15 12:45:10.917 349 15707.69 594.00 57222.66 88888.00 2001-12-15 12:45:11.917 349 15707.95 593.76 57222.54 88888.00 2001-12-15 12:45:12.917 349 15707.43 593.88 57222.05 88888.00 2001-12-15 12:45:13.917 349 15707.17 593.14 57222.17 88888.00 2001-12-15 12:45:14.917 349 15706.65 593.63 57222.29 88888.00 2001-12-15 12:45:15.917 349 15707.30 593.26 57222.78 88888.00 2001-12-15 12:45:16.917 349 15706.26 593.76 57222.17 88888.00 2001-12-15 12:45:17.917 349 15706.39 594.00 57222.41 88888.00 2001-12-15 12:45:18.917 349 15706.13 593.38 57222.17 88888.00 2001-12-15 12:45:19.917 349 15705.87 594.25 57222.05 88888.00 2001-12-15 12:45:20.917 349 15706.78 593.26 57222.29 88888.00 2001-12-15 12:45:21.917 349 15706.13 594.37 57222.05 88888.00 2001-12-15 12:45:22.917 349 15704.96 593.51 57221.80 88888.00 2001-12-15 12:45:23.917 349 15705.48 593.26 57221.80 88888.00 2001-12-15 12:45:24.917 349 15705.87 593.88 57221.56 88888.00 2001-12-15 12:45:25.917 349 15704.57 594.00 57221.32 88888.00 2001-12-15 12:45:26.917 349 15705.35 593.63 57221.07 88888.00 2001-12-15 12:45:27.917 349 15704.57 593.76 57220.95 88888.00 2001-12-15 12:45:28.917 349 15704.44 593.14 57221.32 88888.00 2001-12-15 12:45:29.917 349 15704.70 593.63 57220.95 88888.00 2001-12-15 12:45:30.917 349 15704.70 594.25 57220.82 88888.00 2001-12-15 12:45:31.917 349 15704.70 593.76 57221.19 88888.00 2001-12-15 12:45:32.917 349 15704.05 594.00 57220.95 88888.00 2001-12-15 12:45:33.917 349 15704.31 593.63 57221.19 88888.00 2001-12-15 12:45:34.917 349 15704.05 593.76 57219.85 88888.00 2001-12-15 12:45:35.917 349 15703.79 593.51 57220.21 88888.00 2001-12-15 12:45:36.917 349 15704.18 594.00 57220.46 88888.00 2001-12-15 12:45:37.917 349 15703.14 594.50 57220.70 88888.00 2001-12-15 12:45:38.917 349 15702.62 593.51 57219.85 88888.00 2001-12-15 12:45:39.917 349 15703.79 594.37 57220.34 88888.00 2001-12-15 12:45:40.917 349 15703.27 593.63 57220.21 88888.00 2001-12-15 12:45:41.917 349 15703.53 594.75 57220.09 88888.00 2001-12-15 12:45:42.917 349 15703.01 594.13 57219.60 88888.00 2001-12-15 12:45:43.917 349 15702.49 594.37 57219.97 88888.00 2001-12-15 12:45:44.917 349 15702.75 594.25 57220.21 88888.00 2001-12-15 12:45:45.917 349 15703.01 594.62 57220.58 88888.00 2001-12-15 12:45:46.917 349 15702.36 594.75 57219.85 88888.00 2001-12-15 12:45:47.917 349 15703.01 594.99 57220.09 88888.00 2001-12-15 12:45:48.917 349 15701.71 595.61 57219.97 88888.00 2001-12-15 12:45:49.917 349 15703.01 595.12 57219.36 88888.00 2001-12-15 12:45:50.917 349 15702.23 594.87 57219.97 88888.00 2001-12-15 12:45:51.917 349 15702.23 595.12 57219.97 88888.00 2001-12-15 12:45:52.917 349 15701.84 594.75 57219.85 88888.00 2001-12-15 12:45:53.917 349 15702.62 594.87 57219.11 88888.00 2001-12-15 12:45:54.917 349 15701.84 595.74 57219.11 88888.00 2001-12-15 12:45:55.917 349 15702.49 595.12 57219.60 88888.00 2001-12-15 12:45:56.917 349 15702.88 595.12 57219.48 88888.00 2001-12-15 12:45:57.917 349 15701.71 595.12 57218.87 88888.00 2001-12-15 12:45:58.917 349 15702.62 595.24 57219.36 88888.00 2001-12-15 12:45:59.917 349 15701.97 596.11 57219.11 88888.00 2001-12-15 12:46:00.917 349 15701.71 594.99 57219.60 88888.00 2001-12-15 12:46:01.917 349 15701.97 595.49 57219.36 88888.00 2001-12-15 12:46:02.917 349 15701.71 595.49 57219.23 88888.00 2001-12-15 12:46:03.917 349 15702.23 595.74 57218.99 88888.00 2001-12-15 12:46:04.917 349 15701.84 595.49 57219.60 88888.00 2001-12-15 12:46:05.917 349 15702.23 596.48 57219.60 88888.00 2001-12-15 12:46:06.917 349 15702.49 595.61 57219.60 88888.00 2001-12-15 12:46:07.917 349 15702.62 596.11 57218.99 88888.00 2001-12-15 12:46:08.917 349 15703.14 595.98 57219.60 88888.00 2001-12-15 12:46:09.917 349 15702.10 596.11 57218.99 88888.00 2001-12-15 12:46:10.917 349 15701.84 596.36 57218.99 88888.00 2001-12-15 12:46:11.917 349 15701.84 596.36 57219.48 88888.00 2001-12-15 12:46:12.917 349 15702.10 596.73 57219.11 88888.00 2001-12-15 12:46:13.917 349 15701.84 596.85 57218.99 88888.00 2001-12-15 12:46:14.917 349 15701.71 596.60 57218.87 88888.00 2001-12-15 12:46:15.917 349 15702.88 596.85 57219.73 88888.00 2001-12-15 12:46:16.917 349 15702.10 597.22 57219.11 88888.00 2001-12-15 12:46:17.917 349 15702.10 596.73 57219.23 88888.00 2001-12-15 12:46:18.917 349 15702.23 597.10 57218.75 88888.00 2001-12-15 12:46:19.917 349 15702.49 597.97 57219.23 88888.00 2001-12-15 12:46:20.917 349 15701.84 597.47 57219.23 88888.00 2001-12-15 12:46:21.917 349 15702.62 598.09 57219.48 88888.00 2001-12-15 12:46:22.917 349 15702.10 597.97 57219.36 88888.00 2001-12-15 12:46:23.917 349 15702.23 597.47 57218.99 88888.00 2001-12-15 12:46:24.917 349 15701.84 597.22 57218.87 88888.00 2001-12-15 12:46:25.917 349 15702.49 597.97 57219.48 88888.00 2001-12-15 12:46:26.917 349 15702.62 597.47 57218.99 88888.00 2001-12-15 12:46:27.917 349 15702.62 598.34 57218.75 88888.00 2001-12-15 12:46:28.917 349 15702.88 597.97 57219.23 88888.00 2001-12-15 12:46:29.917 349 15702.62 598.34 57219.36 88888.00 2001-12-15 12:46:30.917 349 15702.88 598.21 57219.11 88888.00 2001-12-15 12:46:31.917 349 15701.97 599.08 57218.87 88888.00 2001-12-15 12:46:32.917 349 15702.23 598.34 57219.36 88888.00 2001-12-15 12:46:33.917 349 15703.40 598.96 57219.97 88888.00 2001-12-15 12:46:34.917 349 15702.36 599.08 57219.36 88888.00 2001-12-15 12:46:35.917 349 15702.62 598.59 57219.36 88888.00 2001-12-15 12:46:36.917 349 15702.75 599.70 57219.60 88888.00 2001-12-15 12:46:37.917 349 15702.36 598.83 57219.60 88888.00 2001-12-15 12:46:38.917 349 15703.14 598.71 57220.09 88888.00 2001-12-15 12:46:39.917 349 15702.36 598.83 57219.48 88888.00 2001-12-15 12:46:40.917 349 15703.27 599.20 57219.36 88888.00 2001-12-15 12:46:41.917 349 15702.75 599.33 57218.99 88888.00 2001-12-15 12:46:42.917 349 15702.88 599.82 57219.97 88888.00 2001-12-15 12:46:43.917 349 15703.01 599.82 57220.21 88888.00 2001-12-15 12:46:44.917 349 15703.01 600.32 57218.99 88888.00 2001-12-15 12:46:45.917 349 15703.53 600.32 57218.75 88888.00 2001-12-15 12:46:46.917 349 15703.27 599.82 57219.73 88888.00 2001-12-15 12:46:47.917 349 15703.53 600.32 57219.60 88888.00 2001-12-15 12:46:48.917 349 15703.66 600.81 57219.97 88888.00 2001-12-15 12:46:49.917 349 15703.40 600.81 57218.99 88888.00 2001-12-15 12:46:50.917 349 15704.18 600.81 57219.73 88888.00 2001-12-15 12:46:51.917 349 15703.66 601.19 57219.73 88888.00 2001-12-15 12:46:52.917 349 15704.05 601.19 57219.11 88888.00 2001-12-15 12:46:53.917 349 15703.92 601.43 57219.60 88888.00 2001-12-15 12:46:54.917 349 15704.31 601.56 57219.48 88888.00 2001-12-15 12:46:55.917 349 15704.31 601.68 57219.48 88888.00 2001-12-15 12:46:56.917 349 15704.05 601.68 57220.09 88888.00 2001-12-15 12:46:57.917 349 15704.70 601.93 57219.85 88888.00 2001-12-15 12:46:58.917 349 15705.09 601.56 57219.48 88888.00 2001-12-15 12:46:59.917 349 15704.57 602.80 57219.60 88888.00 2001-12-15 12:47:00.917 349 15705.48 601.68 57219.85 88888.00 2001-12-15 12:47:01.917 349 15704.96 602.30 57220.09 88888.00 2001-12-15 12:47:02.917 349 15705.87 602.30 57219.73 88888.00 2001-12-15 12:47:03.917 349 15705.61 602.55 57220.21 88888.00 2001-12-15 12:47:04.917 349 15705.61 602.67 57219.85 88888.00 2001-12-15 12:47:05.917 349 15705.61 602.42 57220.34 88888.00 2001-12-15 12:47:06.917 349 15705.48 602.80 57220.21 88888.00 2001-12-15 12:47:07.917 349 15705.74 603.04 57220.46 88888.00 2001-12-15 12:47:08.917 349 15706.26 603.29 57220.58 88888.00 2001-12-15 12:47:09.917 349 15706.52 603.17 57220.09 88888.00 2001-12-15 12:47:10.917 349 15705.87 603.17 57220.46 88888.00 2001-12-15 12:47:11.917 349 15707.04 603.66 57221.32 88888.00 2001-12-15 12:47:12.917 349 15706.78 603.66 57220.58 88888.00 2001-12-15 12:47:13.917 349 15706.78 603.66 57220.46 88888.00 2001-12-15 12:47:14.917 349 15707.56 604.16 57220.82 88888.00 2001-12-15 12:47:15.917 349 15707.30 603.66 57220.82 88888.00 2001-12-15 12:47:16.917 349 15707.04 603.91 57220.21 88888.00 2001-12-15 12:47:17.917 349 15707.56 603.17 57220.82 88888.00 2001-12-15 12:47:18.917 349 15707.69 604.16 57221.07 88888.00 2001-12-15 12:47:19.917 349 15708.21 604.28 57221.44 88888.00 2001-12-15 12:47:20.917 349 15708.21 603.54 57221.80 88888.00 2001-12-15 12:47:21.917 349 15708.34 604.04 57221.32 88888.00 2001-12-15 12:47:22.917 349 15708.47 603.79 57221.80 88888.00 2001-12-15 12:47:23.917 349 15708.34 604.53 57221.93 88888.00 2001-12-15 12:47:24.917 349 15708.21 604.16 57221.93 88888.00 2001-12-15 12:47:25.917 349 15709.25 603.54 57221.68 88888.00 2001-12-15 12:47:26.917 349 15708.08 604.53 57222.05 88888.00 2001-12-15 12:47:27.917 349 15709.38 604.90 57221.44 88888.00 2001-12-15 12:47:28.917 349 15709.38 604.90 57221.68 88888.00 2001-12-15 12:47:29.917 349 15708.73 604.53 57221.44 88888.00 2001-12-15 12:47:30.917 349 15709.90 604.90 57222.29 88888.00 2001-12-15 12:47:31.917 349 15709.25 604.41 57222.17 88888.00 2001-12-15 12:47:32.917 349 15710.16 604.28 57222.05 88888.00 2001-12-15 12:47:33.917 349 15709.77 604.41 57222.05 88888.00 2001-12-15 12:47:34.917 349 15709.25 605.03 57222.91 88888.00 2001-12-15 12:47:35.917 349 15710.03 604.90 57222.91 88888.00 2001-12-15 12:47:36.917 349 15709.64 604.41 57222.54 88888.00 2001-12-15 12:47:37.917 349 15710.68 605.15 57222.66 88888.00 2001-12-15 12:47:38.917 349 15710.81 604.41 57222.05 88888.00 2001-12-15 12:47:39.917 349 15711.20 604.90 57223.03 88888.00 2001-12-15 12:47:40.917 349 15710.42 604.53 57222.17 88888.00 2001-12-15 12:47:41.917 349 15710.68 604.90 57223.27 88888.00 2001-12-15 12:47:42.917 349 15710.94 604.78 57222.54 88888.00 2001-12-15 12:47:43.917 349 15711.85 604.65 57223.39 88888.00 2001-12-15 12:47:44.917 349 15710.55 604.41 57223.76 88888.00 2001-12-15 12:47:45.917 349 15710.81 604.65 57223.64 88888.00 2001-12-15 12:47:46.917 349 15711.98 604.78 57223.03 88888.00 2001-12-15 12:47:47.917 349 15712.11 603.91 57223.76 88888.00 2001-12-15 12:47:48.917 349 15711.72 603.66 57223.76 88888.00 2001-12-15 12:47:49.917 349 15712.11 604.78 57223.27 88888.00 2001-12-15 12:47:50.917 349 15712.11 604.28 57223.03 88888.00 2001-12-15 12:47:51.917 349 15713.15 604.53 57224.00 88888.00 2001-12-15 12:47:52.917 349 15712.76 604.65 57224.37 88888.00 2001-12-15 12:47:53.917 349 15712.50 604.28 57224.00 88888.00 2001-12-15 12:47:54.917 349 15712.76 604.28 57223.39 88888.00 2001-12-15 12:47:55.917 349 15712.24 604.16 57224.00 88888.00 2001-12-15 12:47:56.917 349 15713.41 603.79 57224.25 88888.00 2001-12-15 12:47:57.917 349 15713.15 603.79 57224.49 88888.00 2001-12-15 12:47:58.917 349 15712.89 604.04 57224.37 88888.00 2001-12-15 12:47:59.917 349 15713.41 603.42 57223.88 88888.00 2001-12-15 12:48:00.917 349 15713.67 603.66 57224.37 88888.00 2001-12-15 12:48:01.917 349 15713.02 604.41 57224.86 88888.00 2001-12-15 12:48:02.917 349 15713.67 603.91 57224.25 88888.00 2001-12-15 12:48:03.917 349 15713.41 603.91 57224.86 88888.00 2001-12-15 12:48:04.917 349 15714.06 603.79 57224.86 88888.00 2001-12-15 12:48:05.917 349 15713.67 604.04 57224.86 88888.00 2001-12-15 12:48:06.917 349 15712.89 603.42 57224.98 88888.00 2001-12-15 12:48:07.917 349 15713.54 603.91 57224.98 88888.00 2001-12-15 12:48:08.917 349 15713.41 603.42 57224.74 88888.00 2001-12-15 12:48:09.917 349 15714.19 603.66 57224.62 88888.00 2001-12-15 12:48:10.917 349 15713.15 603.54 57225.11 88888.00 2001-12-15 12:48:11.917 349 15713.54 604.28 57224.37 88888.00 2001-12-15 12:48:12.917 349 15713.41 603.91 57225.23 88888.00 2001-12-15 12:48:13.917 349 15714.06 603.29 57224.62 88888.00 2001-12-15 12:48:14.917 349 15713.93 603.91 57224.74 88888.00 2001-12-15 12:48:15.917 349 15714.06 604.16 57225.23 88888.00 2001-12-15 12:48:16.917 349 15714.32 603.66 57225.59 88888.00 2001-12-15 12:48:17.917 349 15713.28 604.16 57225.71 88888.00 2001-12-15 12:48:18.917 349 15714.19 603.91 57226.08 88888.00 2001-12-15 12:48:19.917 349 15714.71 604.04 57224.86 88888.00 2001-12-15 12:48:20.917 349 15714.58 604.16 57225.71 88888.00 2001-12-15 12:48:21.917 349 15713.93 603.54 57224.86 88888.00 2001-12-15 12:48:22.917 349 15714.45 603.79 57225.35 88888.00 2001-12-15 12:48:23.917 349 15714.19 604.04 57225.35 88888.00 2001-12-15 12:48:24.917 349 15715.10 603.79 57225.71 88888.00 2001-12-15 12:48:25.917 349 15714.32 603.79 57225.96 88888.00 2001-12-15 12:48:26.917 349 15715.10 603.54 57225.96 88888.00 2001-12-15 12:48:27.917 349 15715.23 603.42 57225.71 88888.00 2001-12-15 12:48:28.917 349 15715.10 603.54 57226.08 88888.00 2001-12-15 12:48:29.917 349 15715.62 603.66 57226.08 88888.00 2001-12-15 12:48:30.917 349 15714.84 603.54 57226.21 88888.00 2001-12-15 12:48:31.917 349 15715.23 603.17 57226.70 88888.00 2001-12-15 12:48:32.917 349 15715.23 603.17 57226.70 88888.00 2001-12-15 12:48:33.917 349 15715.88 603.79 57226.70 88888.00 2001-12-15 12:48:34.917 349 15714.71 604.28 57226.70 88888.00 2001-12-15 12:48:35.917 349 15715.23 603.17 57226.21 88888.00 2001-12-15 12:48:36.917 349 15715.62 603.79 57226.94 88888.00 2001-12-15 12:48:37.917 349 15716.14 604.04 57226.57 88888.00 2001-12-15 12:48:38.917 349 15715.88 603.42 57226.82 88888.00 2001-12-15 12:48:39.917 349 15716.40 603.29 57226.82 88888.00 2001-12-15 12:48:40.917 349 15715.49 603.91 57227.18 88888.00 2001-12-15 12:48:41.917 349 15715.75 603.04 57226.57 88888.00 2001-12-15 12:48:42.917 349 15715.62 603.54 57226.57 88888.00 2001-12-15 12:48:43.917 349 15715.88 602.92 57227.55 88888.00 2001-12-15 12:48:44.917 349 15715.36 603.66 57226.45 88888.00 2001-12-15 12:48:45.917 349 15715.88 603.29 57226.94 88888.00 2001-12-15 12:48:46.917 349 15715.49 603.79 57226.45 88888.00 2001-12-15 12:48:47.917 349 15715.62 603.42 57226.70 88888.00 2001-12-15 12:48:48.917 349 15715.23 602.92 57227.18 88888.00 2001-12-15 12:48:49.917 349 15715.62 603.54 57226.94 88888.00 2001-12-15 12:48:50.917 349 15715.23 602.18 57226.70 88888.00 2001-12-15 12:48:51.917 349 15715.23 602.67 57226.94 88888.00 2001-12-15 12:48:52.917 349 15715.75 603.17 57226.33 88888.00 2001-12-15 12:48:53.917 349 15715.36 602.80 57226.82 88888.00 2001-12-15 12:48:54.917 349 15715.10 602.92 57226.94 88888.00 2001-12-15 12:48:55.917 349 15715.49 603.42 57226.33 88888.00 2001-12-15 12:48:56.917 349 15715.10 602.92 57226.82 88888.00 2001-12-15 12:48:57.917 349 15715.10 603.17 57227.18 88888.00 2001-12-15 12:48:58.917 349 15714.58 603.42 57226.82 88888.00 2001-12-15 12:48:59.917 349 15714.71 602.80 57226.57 88888.00 2001-12-15 12:49:00.917 349 15714.84 602.92 57226.82 88888.00 2001-12-15 12:49:01.917 349 15714.71 602.80 57227.30 88888.00 2001-12-15 12:49:02.917 349 15715.75 603.42 57226.94 88888.00 2001-12-15 12:49:03.917 349 15714.84 602.80 57227.43 88888.00 2001-12-15 12:49:04.917 349 15715.10 602.80 57227.43 88888.00 2001-12-15 12:49:05.917 349 15714.97 603.42 57226.45 88888.00 2001-12-15 12:49:06.917 349 15715.49 602.92 57227.18 88888.00 2001-12-15 12:49:07.917 349 15715.36 602.55 57227.30 88888.00 2001-12-15 12:49:08.917 349 15714.45 602.92 57226.70 88888.00 2001-12-15 12:49:09.917 349 15714.58 603.42 57227.06 88888.00 2001-12-15 12:49:10.917 349 15714.19 603.17 57227.06 88888.00 2001-12-15 12:49:11.917 349 15714.84 603.29 57226.45 88888.00 2001-12-15 12:49:12.917 349 15713.93 603.29 57227.18 88888.00 2001-12-15 12:49:13.917 349 15714.58 603.42 57227.43 88888.00 2001-12-15 12:49:14.917 349 15715.23 603.29 57226.33 88888.00 2001-12-15 12:49:15.917 349 15714.84 603.79 57227.30 88888.00 2001-12-15 12:49:16.917 349 15714.71 603.54 57226.94 88888.00 2001-12-15 12:49:17.917 349 15714.84 603.91 57227.06 88888.00 2001-12-15 12:49:18.917 349 15714.97 603.42 57226.70 88888.00 2001-12-15 12:49:19.917 349 15714.84 603.42 57226.82 88888.00 2001-12-15 12:49:20.917 349 15714.45 603.42 57226.94 88888.00 2001-12-15 12:49:21.917 349 15715.23 603.17 57227.30 88888.00 2001-12-15 12:49:22.917 349 15714.58 603.79 57227.06 88888.00 2001-12-15 12:49:23.917 349 15715.10 604.16 57227.30 88888.00 2001-12-15 12:49:24.917 349 15714.97 603.42 57227.55 88888.00 2001-12-15 12:49:25.917 349 15715.23 603.54 57226.57 88888.00 2001-12-15 12:49:26.917 349 15714.84 603.29 57227.30 88888.00 2001-12-15 12:49:27.917 349 15714.71 603.91 57227.18 88888.00 2001-12-15 12:49:28.917 349 15715.36 603.54 57227.55 88888.00 2001-12-15 12:49:29.917 349 15714.97 604.41 57228.04 88888.00 2001-12-15 12:49:30.917 349 15714.84 603.54 57227.06 88888.00 2001-12-15 12:49:31.917 349 15714.06 604.41 57226.70 88888.00 2001-12-15 12:49:32.917 349 15715.36 604.53 57227.30 88888.00 2001-12-15 12:49:33.917 349 15714.71 604.16 57227.18 88888.00 2001-12-15 12:49:34.917 349 15714.45 604.65 57227.80 88888.00 2001-12-15 12:49:35.917 349 15715.23 604.53 57227.18 88888.00 2001-12-15 12:49:36.917 349 15714.97 604.04 57227.18 88888.00 2001-12-15 12:49:37.917 349 15714.71 603.79 57227.30 88888.00 2001-12-15 12:49:38.917 349 15714.19 604.41 57227.06 88888.00 2001-12-15 12:49:39.917 349 15716.40 604.28 57227.18 88888.00 2001-12-15 12:49:40.917 349 15714.97 604.65 57227.30 88888.00 2001-12-15 12:49:41.917 349 15714.84 603.66 57227.06 88888.00 2001-12-15 12:49:42.917 349 15714.84 604.28 57227.80 88888.00 2001-12-15 12:49:43.917 349 15715.10 604.53 57227.92 88888.00 2001-12-15 12:49:44.917 349 15715.10 603.79 57227.18 88888.00 2001-12-15 12:49:45.917 349 15714.84 604.53 57227.43 88888.00 2001-12-15 12:49:46.917 349 15714.71 603.91 57227.43 88888.00 2001-12-15 12:49:47.917 349 15714.97 603.79 57227.55 88888.00 2001-12-15 12:49:48.917 349 15715.75 604.28 57227.30 88888.00 2001-12-15 12:49:49.917 349 15714.58 604.53 57227.18 88888.00 2001-12-15 12:49:50.917 349 15715.10 605.03 57227.18 88888.00 2001-12-15 12:49:51.917 349 15715.10 604.16 57227.30 88888.00 2001-12-15 12:49:52.917 349 15714.97 603.42 57227.06 88888.00 2001-12-15 12:49:53.917 349 15713.93 604.28 57227.67 88888.00 2001-12-15 12:49:54.917 349 15715.23 604.41 57227.18 88888.00 2001-12-15 12:49:55.917 349 15715.36 604.41 57227.30 88888.00 2001-12-15 12:49:56.917 349 15714.84 604.90 57226.94 88888.00 2001-12-15 12:49:57.917 349 15714.19 604.78 57228.04 88888.00 2001-12-15 12:49:58.917 349 15714.32 604.16 57227.55 88888.00 2001-12-15 12:49:59.917 349 15714.71 605.15 57227.67 88888.00 2001-12-15 12:50:00.917 349 15714.71 604.41 57227.30 88888.00 2001-12-15 12:50:01.917 349 15715.23 604.90 57227.80 88888.00 2001-12-15 12:50:02.917 349 15714.97 604.04 57227.80 88888.00 2001-12-15 12:50:03.917 349 15714.97 604.41 57227.43 88888.00 2001-12-15 12:50:04.917 349 15715.49 604.78 57227.67 88888.00 2001-12-15 12:50:05.917 349 15714.45 604.41 57227.43 88888.00 2001-12-15 12:50:06.917 349 15715.10 604.65 57227.80 88888.00 2001-12-15 12:50:07.917 349 15714.97 604.65 57227.18 88888.00 2001-12-15 12:50:08.917 349 15714.58 604.90 57227.30 88888.00 2001-12-15 12:50:09.917 349 15715.36 605.03 57227.67 88888.00 2001-12-15 12:50:10.917 349 15715.49 605.03 57227.06 88888.00 2001-12-15 12:50:11.917 349 15714.97 604.78 57227.67 88888.00 2001-12-15 12:50:12.917 349 15714.97 604.78 57227.80 88888.00 2001-12-15 12:50:13.917 349 15715.36 604.16 57227.80 88888.00 2001-12-15 12:50:14.917 349 15715.75 604.53 57227.80 88888.00 2001-12-15 12:50:15.917 349 15715.49 604.65 57227.55 88888.00 2001-12-15 12:50:16.917 349 15715.10 604.65 57228.53 88888.00 2001-12-15 12:50:17.917 349 15715.23 605.15 57227.80 88888.00 2001-12-15 12:50:18.917 349 15715.36 604.41 57228.16 88888.00 2001-12-15 12:50:19.917 349 15715.23 604.28 57227.30 88888.00 2001-12-15 12:50:20.917 349 15715.75 604.53 57228.04 88888.00 2001-12-15 12:50:21.917 349 15715.23 604.90 57227.92 88888.00 2001-12-15 12:50:22.917 349 15715.10 604.53 57228.04 88888.00 2001-12-15 12:50:23.917 349 15714.84 605.15 57227.80 88888.00 2001-12-15 12:50:24.917 349 15716.14 604.78 57228.41 88888.00 2001-12-15 12:50:25.917 349 15714.71 604.90 57228.53 88888.00 2001-12-15 12:50:26.917 349 15715.10 604.41 57227.55 88888.00 2001-12-15 12:50:27.917 349 15714.71 604.16 57228.16 88888.00 2001-12-15 12:50:28.917 349 15715.75 604.90 57228.16 88888.00 2001-12-15 12:50:29.917 349 15715.88 604.65 57227.55 88888.00 2001-12-15 12:50:30.917 349 15715.75 604.65 57228.16 88888.00 2001-12-15 12:50:31.917 349 15715.23 605.15 57228.53 88888.00 2001-12-15 12:50:32.917 349 15714.71 605.65 57227.80 88888.00 2001-12-15 12:50:33.917 349 15715.49 604.53 57228.29 88888.00 2001-12-15 12:50:34.917 349 15715.49 605.15 57228.41 88888.00 2001-12-15 12:50:35.917 349 15715.75 605.15 57227.92 88888.00 2001-12-15 12:50:36.917 349 15715.62 604.65 57228.65 88888.00 2001-12-15 12:50:37.917 349 15715.49 604.28 57228.16 88888.00 2001-12-15 12:50:38.917 349 15715.88 604.28 57228.53 88888.00 2001-12-15 12:50:39.917 349 15714.71 604.41 57228.41 88888.00 2001-12-15 12:50:40.917 349 15715.88 605.15 57228.29 88888.00 2001-12-15 12:50:41.917 349 15715.36 604.53 57228.65 88888.00 2001-12-15 12:50:42.917 349 15715.10 604.41 57228.16 88888.00 2001-12-15 12:50:43.917 349 15715.62 603.79 57228.16 88888.00 2001-12-15 12:50:44.917 349 15715.75 604.90 57228.29 88888.00 2001-12-15 12:50:45.917 349 15715.49 604.41 57228.41 88888.00 2001-12-15 12:50:46.917 349 15715.62 604.65 57228.04 88888.00 2001-12-15 12:50:47.917 349 15716.14 604.53 57228.65 88888.00 2001-12-15 12:50:48.917 349 15715.88 603.91 57228.29 88888.00 2001-12-15 12:50:49.917 349 15715.75 605.40 57228.53 88888.00 2001-12-15 12:50:50.917 349 15715.36 604.16 57229.02 88888.00 2001-12-15 12:50:51.917 349 15715.62 604.41 57228.89 88888.00 2001-12-15 12:50:52.917 349 15715.88 604.65 57229.38 88888.00 2001-12-15 12:50:53.917 349 15714.58 604.53 57228.89 88888.00 2001-12-15 12:50:54.917 349 15715.36 603.79 57229.14 88888.00 2001-12-15 12:50:55.917 349 15715.10 603.79 57228.77 88888.00 2001-12-15 12:50:56.917 349 15714.97 604.28 57228.41 88888.00 2001-12-15 12:50:57.917 349 15715.62 604.53 57228.04 88888.00 2001-12-15 12:50:58.917 349 15715.88 604.78 57229.02 88888.00 2001-12-15 12:50:59.917 349 15715.49 604.41 57228.41 88888.00 2001-12-15 12:51:00.917 349 15714.97 604.04 57229.38 88888.00 2001-12-15 12:51:01.917 349 15714.71 604.41 57229.02 88888.00 2001-12-15 12:51:02.917 349 15715.62 603.91 57228.53 88888.00 2001-12-15 12:51:03.917 349 15715.62 603.42 57228.65 88888.00 2001-12-15 12:51:04.917 349 15716.01 603.91 57229.14 88888.00 2001-12-15 12:51:05.917 349 15716.01 604.28 57228.41 88888.00 2001-12-15 12:51:06.917 349 15715.23 603.42 57228.89 88888.00 2001-12-15 12:51:07.917 349 15715.36 604.28 57228.29 88888.00 2001-12-15 12:51:08.917 349 15715.49 604.16 57228.53 88888.00 2001-12-15 12:51:09.917 349 15715.62 604.16 57228.29 88888.00 2001-12-15 12:51:10.917 349 15715.23 603.66 57228.65 88888.00 2001-12-15 12:51:11.917 349 15714.06 604.04 57228.65 88888.00 2001-12-15 12:51:12.917 349 15715.23 604.53 57228.65 88888.00 2001-12-15 12:51:13.917 349 15715.49 603.91 57228.77 88888.00 2001-12-15 12:51:14.917 349 15716.01 604.16 57228.89 88888.00 2001-12-15 12:51:15.917 349 15714.97 604.04 57229.26 88888.00 2001-12-15 12:51:16.917 349 15715.75 603.66 57228.53 88888.00 2001-12-15 12:51:17.917 349 15714.71 604.04 57229.02 88888.00 2001-12-15 12:51:18.917 349 15716.14 603.79 57229.14 88888.00 2001-12-15 12:51:19.917 349 15715.49 603.79 57229.02 88888.00 2001-12-15 12:51:20.917 349 15715.36 603.66 57229.51 88888.00 2001-12-15 12:51:21.917 349 15716.40 604.04 57228.89 88888.00 2001-12-15 12:51:22.917 349 15715.36 603.54 57228.89 88888.00 2001-12-15 12:51:23.917 349 15716.01 603.54 57229.14 88888.00 2001-12-15 12:51:24.917 349 15715.88 603.29 57228.29 88888.00 2001-12-15 12:51:25.917 349 15715.75 603.17 57229.63 88888.00 2001-12-15 12:51:26.917 349 15714.97 603.54 57229.26 88888.00 2001-12-15 12:51:27.917 349 15716.66 603.54 57229.38 88888.00 2001-12-15 12:51:28.917 349 15715.36 603.91 57229.51 88888.00 2001-12-15 12:51:29.917 349 15716.01 602.80 57229.26 88888.00 2001-12-15 12:51:30.917 349 15716.27 603.17 57229.38 88888.00 2001-12-15 12:51:31.917 349 15715.62 602.42 57229.14 88888.00 2001-12-15 12:51:32.917 349 15715.49 603.29 57229.02 88888.00 2001-12-15 12:51:33.917 349 15715.62 603.17 57228.77 88888.00 2001-12-15 12:51:34.917 349 15715.75 603.29 57229.02 88888.00 2001-12-15 12:51:35.917 349 15715.88 603.42 57228.53 88888.00 2001-12-15 12:51:36.917 349 15716.01 603.42 57228.77 88888.00 2001-12-15 12:51:37.917 349 15716.66 603.29 57229.26 88888.00 2001-12-15 12:51:38.917 349 15715.75 603.42 57229.02 88888.00 2001-12-15 12:51:39.917 349 15715.62 603.17 57229.88 88888.00 2001-12-15 12:51:40.917 349 15715.23 602.92 57229.38 88888.00 2001-12-15 12:51:41.917 349 15715.88 603.91 57228.77 88888.00 2001-12-15 12:51:42.917 349 15716.01 603.54 57229.26 88888.00 2001-12-15 12:51:43.917 349 15715.88 602.80 57229.63 88888.00 2001-12-15 12:51:44.917 349 15716.53 603.17 57229.51 88888.00 2001-12-15 12:51:45.917 349 15716.53 602.67 57229.38 88888.00 2001-12-15 12:51:46.917 349 15715.88 602.55 57229.51 88888.00 2001-12-15 12:51:47.917 349 15715.75 603.29 57229.38 88888.00 2001-12-15 12:51:48.917 349 15716.53 603.17 57230.36 88888.00 2001-12-15 12:51:49.917 349 15716.40 602.67 57229.63 88888.00 2001-12-15 12:51:50.917 349 15716.27 602.92 57229.14 88888.00 2001-12-15 12:51:51.917 349 15716.14 603.04 57229.51 88888.00 2001-12-15 12:51:52.917 349 15716.79 603.17 57229.38 88888.00 2001-12-15 12:51:53.917 349 15716.40 602.92 57229.75 88888.00 2001-12-15 12:51:54.917 349 15716.66 602.67 57229.51 88888.00 2001-12-15 12:51:55.917 349 15717.05 602.55 57230.00 88888.00 2001-12-15 12:51:56.917 349 15717.18 603.04 57229.51 88888.00 2001-12-15 12:51:57.917 349 15716.14 602.42 57229.75 88888.00 2001-12-15 12:51:58.917 349 15716.01 603.04 57229.63 88888.00 2001-12-15 12:51:59.917 349 15717.18 602.80 57229.51 88888.00 2001-12-15 12:52:00.917 349 15717.05 602.92 57230.36 88888.00 2001-12-15 12:52:01.917 349 15716.79 602.80 57230.00 88888.00 2001-12-15 12:52:02.917 349 15716.66 602.80 57229.51 88888.00 2001-12-15 12:52:03.917 349 15717.05 602.67 57230.00 88888.00 2001-12-15 12:52:04.917 349 15717.05 602.67 57229.75 88888.00 2001-12-15 12:52:05.917 349 15716.92 602.55 57229.51 88888.00 2001-12-15 12:52:06.917 349 15716.92 603.04 57229.51 88888.00 2001-12-15 12:52:07.917 349 15717.31 602.55 57230.12 88888.00 2001-12-15 12:52:08.917 349 15717.31 602.42 57229.38 88888.00 2001-12-15 12:52:09.917 349 15716.92 602.30 57230.36 88888.00 2001-12-15 12:52:10.917 349 15717.05 602.30 57229.75 88888.00 2001-12-15 12:52:11.917 349 15716.92 603.04 57229.75 88888.00 2001-12-15 12:52:12.917 349 15717.31 601.93 57230.36 88888.00 2001-12-15 12:52:13.917 349 15717.44 602.30 57230.00 88888.00 2001-12-15 12:52:14.917 349 15717.57 602.80 57229.88 88888.00 2001-12-15 12:52:15.917 349 15717.70 602.42 57230.36 88888.00 2001-12-15 12:52:16.917 349 15717.83 602.30 57230.12 88888.00 2001-12-15 12:52:17.917 349 15716.92 601.93 57230.00 88888.00 2001-12-15 12:52:18.917 349 15717.96 602.30 57229.26 88888.00 2001-12-15 12:52:19.917 349 15717.96 602.18 57230.36 88888.00 2001-12-15 12:52:20.917 349 15718.09 602.30 57230.24 88888.00 2001-12-15 12:52:21.917 349 15717.05 602.30 57230.48 88888.00 2001-12-15 12:52:22.917 349 15717.83 601.68 57230.61 88888.00 2001-12-15 12:52:23.917 349 15717.31 601.93 57230.48 88888.00 2001-12-15 12:52:24.917 349 15717.44 601.81 57231.10 88888.00 2001-12-15 12:52:25.917 349 15717.83 601.56 57230.36 88888.00 2001-12-15 12:52:26.917 349 15718.22 601.68 57230.85 88888.00 2001-12-15 12:52:27.917 349 15717.18 602.18 57230.97 88888.00 2001-12-15 12:52:28.917 349 15718.09 601.93 57231.22 88888.00 2001-12-15 12:52:29.917 349 15717.96 601.19 57230.97 88888.00 2001-12-15 12:52:30.917 349 15717.83 601.19 57230.36 88888.00 2001-12-15 12:52:31.917 349 15717.57 602.18 57230.85 88888.00 2001-12-15 12:52:32.917 349 15718.09 601.43 57230.24 88888.00 2001-12-15 12:52:33.917 349 15718.48 601.68 57230.73 88888.00 2001-12-15 12:52:34.917 349 15718.09 601.81 57230.73 88888.00 2001-12-15 12:52:35.917 349 15718.09 602.05 57230.36 88888.00 2001-12-15 12:52:36.917 349 15717.96 601.93 57230.85 88888.00 2001-12-15 12:52:37.917 349 15718.48 601.06 57230.97 88888.00 2001-12-15 12:52:38.917 349 15718.35 601.68 57231.10 88888.00 2001-12-15 12:52:39.917 349 15718.74 601.31 57230.97 88888.00 2001-12-15 12:52:40.917 349 15718.74 601.93 57231.71 88888.00 2001-12-15 12:52:41.917 349 15718.87 601.31 57230.73 88888.00 2001-12-15 12:52:42.917 349 15718.87 601.43 57230.97 88888.00 2001-12-15 12:52:43.917 349 15718.61 602.05 57231.34 88888.00 2001-12-15 12:52:44.917 349 15718.87 601.68 57231.22 88888.00 2001-12-15 12:52:45.917 349 15718.48 601.56 57230.97 88888.00 2001-12-15 12:52:46.917 349 15718.22 601.43 57231.10 88888.00 2001-12-15 12:52:47.917 349 15718.74 601.56 57230.97 88888.00 2001-12-15 12:52:48.917 349 15718.09 601.56 57230.73 88888.00 2001-12-15 12:52:49.917 349 15719.25 601.56 57230.85 88888.00 2001-12-15 12:52:50.917 349 15718.87 601.43 57230.24 88888.00 2001-12-15 12:52:51.917 349 15719.25 602.42 57231.22 88888.00 2001-12-15 12:52:52.917 349 15718.74 601.68 57231.22 88888.00 2001-12-15 12:52:53.917 349 15718.74 601.93 57231.10 88888.00 2001-12-15 12:52:54.917 349 15719.25 601.68 57231.71 88888.00 2001-12-15 12:52:55.917 349 15719.65 602.05 57230.73 88888.00 2001-12-15 12:52:56.917 349 15719.00 602.18 57231.71 88888.00 2001-12-15 12:52:57.917 349 15718.74 601.93 57231.10 88888.00 2001-12-15 12:52:58.917 349 15719.38 601.68 57230.97 88888.00 2001-12-15 12:52:59.917 349 15719.12 602.42 57231.34 88888.00 2001-12-15 12:53:00.917 349 15719.78 601.93 57231.22 88888.00 2001-12-15 12:53:01.917 349 15718.74 602.05 57231.34 88888.00 2001-12-15 12:53:02.917 349 15718.74 602.30 57230.85 88888.00 2001-12-15 12:53:03.917 349 15719.12 602.05 57231.22 88888.00 2001-12-15 12:53:04.917 349 15718.87 600.94 57230.97 88888.00 2001-12-15 12:53:05.917 349 15719.25 601.43 57231.59 88888.00 2001-12-15 12:53:06.917 349 15719.25 600.94 57231.34 88888.00 2001-12-15 12:53:07.917 349 15719.12 602.55 57231.46 88888.00 2001-12-15 12:53:08.917 349 15719.65 601.93 57231.71 88888.00 2001-12-15 12:53:09.917 349 15719.12 602.18 57231.71 88888.00 2001-12-15 12:53:10.917 349 15719.38 601.81 57232.44 88888.00 2001-12-15 12:53:11.917 349 15719.25 601.68 57232.81 88888.00 2001-12-15 12:53:12.917 349 15720.04 601.81 57231.46 88888.00 2001-12-15 12:53:13.917 349 15720.04 601.68 57232.44 88888.00 2001-12-15 12:53:14.917 349 15720.17 601.81 57231.59 88888.00 2001-12-15 12:53:15.917 349 15720.04 601.19 57231.95 88888.00 2001-12-15 12:53:16.917 349 15720.04 602.42 57231.71 88888.00 2001-12-15 12:53:17.917 349 15719.78 601.43 57231.71 88888.00 2001-12-15 12:53:18.917 349 15720.42 601.31 57232.07 88888.00 2001-12-15 12:53:19.917 349 15719.91 601.93 57232.07 88888.00 2001-12-15 12:53:20.917 349 15720.42 601.93 57232.69 88888.00 2001-12-15 12:53:21.917 349 15720.29 602.05 57232.07 88888.00 2001-12-15 12:53:22.917 349 15720.29 601.43 57233.05 88888.00 2001-12-15 12:53:23.917 349 15720.04 601.31 57232.20 88888.00 2001-12-15 12:53:24.917 349 15719.65 601.43 57232.32 88888.00 2001-12-15 12:53:25.917 349 15720.68 601.81 57232.20 88888.00 2001-12-15 12:53:26.917 349 15720.17 600.94 57232.93 88888.00 2001-12-15 12:53:27.917 349 15720.29 601.19 57232.81 88888.00 2001-12-15 12:53:28.917 349 15721.07 601.19 57232.32 88888.00 2001-12-15 12:53:29.917 349 15720.29 600.81 57231.83 88888.00 2001-12-15 12:53:30.917 349 15721.20 601.81 57232.07 88888.00 2001-12-15 12:53:31.917 349 15721.07 601.06 57231.10 88888.00 2001-12-15 12:53:32.917 349 15720.29 601.56 57233.54 88888.00 2001-12-15 12:53:33.917 349 15721.72 601.19 57233.05 88888.00 2001-12-15 12:53:34.917 349 15721.33 601.56 57232.69 88888.00 2001-12-15 12:53:35.917 349 15721.72 600.32 57232.56 88888.00 2001-12-15 12:53:36.917 349 15721.07 600.69 57232.93 88888.00 2001-12-15 12:53:37.917 349 15721.33 601.19 57232.20 88888.00 2001-12-15 12:53:38.917 349 15720.94 600.57 57233.54 88888.00 2001-12-15 12:53:39.917 349 15721.33 600.94 57233.30 88888.00 2001-12-15 12:53:40.917 349 15721.72 601.19 57233.18 88888.00 2001-12-15 12:53:41.917 349 15721.46 600.32 57232.93 88888.00 2001-12-15 12:53:42.917 349 15721.59 600.57 57233.05 88888.00 2001-12-15 12:53:43.917 349 15721.33 600.57 57233.18 88888.00 2001-12-15 12:53:44.917 349 15721.59 600.57 57233.66 88888.00 2001-12-15 12:53:45.917 349 15721.85 600.69 57234.03 88888.00 2001-12-15 12:53:46.917 349 15721.59 600.57 57233.18 88888.00 2001-12-15 12:53:47.917 349 15721.85 600.44 57232.69 88888.00 2001-12-15 12:53:48.917 349 15721.85 600.20 57232.93 88888.00 2001-12-15 12:53:49.917 349 15722.11 600.32 57233.54 88888.00 2001-12-15 12:53:50.917 349 15722.11 600.94 57233.42 88888.00 2001-12-15 12:53:51.917 349 15722.37 600.44 57233.54 88888.00 2001-12-15 12:53:52.917 349 15721.98 600.32 57233.18 88888.00 2001-12-15 12:53:53.917 349 15722.24 599.58 57233.30 88888.00 2001-12-15 12:53:54.917 349 15721.85 600.20 57234.40 88888.00 2001-12-15 12:53:55.917 349 15722.24 599.82 57233.42 88888.00 2001-12-15 12:53:56.917 349 15722.24 600.07 57233.66 88888.00 2001-12-15 12:53:57.917 349 15721.98 600.07 57234.27 88888.00 2001-12-15 12:53:58.917 349 15722.24 599.58 57233.91 88888.00 2001-12-15 12:53:59.917 349 15722.11 599.20 57234.15 88888.00 2001-12-15 12:54:00.917 349 15722.76 599.82 57234.64 88888.00 2001-12-15 12:54:01.917 349 15722.50 599.45 57233.66 88888.00 2001-12-15 12:54:02.917 349 15723.41 599.45 57233.79 88888.00 2001-12-15 12:54:03.917 349 15722.37 599.08 57234.27 88888.00 2001-12-15 12:54:04.917 349 15722.50 598.34 57233.66 88888.00 2001-12-15 12:54:05.917 349 15722.24 598.83 57234.52 88888.00 2001-12-15 12:54:06.917 349 15722.24 598.59 57234.15 88888.00 2001-12-15 12:54:07.917 349 15722.76 598.83 57234.40 88888.00 2001-12-15 12:54:08.917 349 15722.50 598.71 57233.91 88888.00 2001-12-15 12:54:09.917 349 15722.76 598.34 57234.03 88888.00 2001-12-15 12:54:10.917 349 15722.37 598.83 57233.91 88888.00 2001-12-15 12:54:11.917 349 15722.63 598.71 57234.27 88888.00 2001-12-15 12:54:12.917 349 15722.50 597.97 57234.89 88888.00 2001-12-15 12:54:13.917 349 15722.63 598.09 57234.03 88888.00 2001-12-15 12:54:14.917 349 15722.24 598.34 57234.89 88888.00 2001-12-15 12:54:15.917 349 15722.50 597.97 57234.03 88888.00 2001-12-15 12:54:16.917 349 15722.63 598.34 57234.40 88888.00 2001-12-15 12:54:17.917 349 15722.24 598.09 57234.03 88888.00 2001-12-15 12:54:18.917 349 15722.11 597.84 57234.40 88888.00 2001-12-15 12:54:19.917 349 15721.98 597.47 57234.52 88888.00 2001-12-15 12:54:20.917 349 15722.11 597.97 57234.52 88888.00 2001-12-15 12:54:21.917 349 15721.85 597.47 57234.64 88888.00 2001-12-15 12:54:22.917 349 15723.02 597.72 57234.52 88888.00 2001-12-15 12:54:23.917 349 15722.24 597.47 57234.77 88888.00 2001-12-15 12:54:24.917 349 15722.37 598.09 57233.79 88888.00 2001-12-15 12:54:25.917 349 15721.72 597.97 57234.64 88888.00 2001-12-15 12:54:26.917 349 15721.72 597.47 57234.27 88888.00 2001-12-15 12:54:27.917 349 15721.98 597.10 57234.64 88888.00 2001-12-15 12:54:28.917 349 15721.98 597.84 57235.50 88888.00 2001-12-15 12:54:29.917 349 15722.76 597.10 57235.01 88888.00 2001-12-15 12:54:30.917 349 15722.50 597.10 57235.13 88888.00 2001-12-15 12:54:31.917 349 15721.85 596.98 57235.38 88888.00 2001-12-15 12:54:32.917 349 15721.98 596.98 57235.62 88888.00 2001-12-15 12:54:33.917 349 15721.33 596.98 57235.01 88888.00 2001-12-15 12:54:34.917 349 15721.85 596.48 57234.89 88888.00 2001-12-15 12:54:35.917 349 15722.11 596.85 57234.64 88888.00 2001-12-15 12:54:36.917 349 15721.72 596.60 57235.25 88888.00 2001-12-15 12:54:37.917 349 15721.59 596.48 57234.64 88888.00 2001-12-15 12:54:38.917 349 15721.33 596.11 57235.13 88888.00 2001-12-15 12:54:39.917 349 15721.59 596.23 57234.89 88888.00 2001-12-15 12:54:40.917 349 15721.46 596.60 57234.40 88888.00 2001-12-15 12:54:41.917 349 15721.72 596.23 57235.38 88888.00 2001-12-15 12:54:42.917 349 15721.59 596.73 57235.25 88888.00 2001-12-15 12:54:43.917 349 15721.85 595.98 57235.62 88888.00 2001-12-15 12:54:44.917 349 15720.81 595.61 57234.64 88888.00 2001-12-15 12:54:45.917 349 15720.68 596.11 57235.38 88888.00 2001-12-15 12:54:46.917 349 15721.72 595.98 57235.01 88888.00 2001-12-15 12:54:47.917 349 15721.59 595.37 57235.38 88888.00 2001-12-15 12:54:48.917 349 15720.94 595.98 57235.50 88888.00 2001-12-15 12:54:49.917 349 15720.55 595.74 57235.13 88888.00 2001-12-15 12:54:50.917 349 15720.81 595.86 57234.40 88888.00 2001-12-15 12:54:51.917 349 15720.42 595.61 57234.52 88888.00 2001-12-15 12:54:52.917 349 15720.55 595.24 57234.77 88888.00 2001-12-15 12:54:53.917 349 15720.68 595.12 57235.74 88888.00 2001-12-15 12:54:54.917 349 15720.29 595.86 57234.64 88888.00 2001-12-15 12:54:55.917 349 15721.33 595.12 57235.86 88888.00 2001-12-15 12:54:56.917 349 15721.07 594.99 57235.25 88888.00 2001-12-15 12:54:57.917 349 15720.42 594.75 57235.38 88888.00 2001-12-15 12:54:58.917 349 15720.81 595.24 57234.89 88888.00 2001-12-15 12:54:59.917 349 15720.55 594.50 57235.50 88888.00 2001-12-15 12:55:00.917 349 15720.55 595.98 57235.01 88888.00 2001-12-15 12:55:01.917 349 15720.42 595.24 57235.01 88888.00 2001-12-15 12:55:02.917 349 15720.17 594.25 57235.50 88888.00 2001-12-15 12:55:03.917 349 15720.04 594.50 57235.62 88888.00 2001-12-15 12:55:04.917 349 15719.65 594.87 57234.89 88888.00 2001-12-15 12:55:05.917 349 15719.78 594.62 57234.52 88888.00 2001-12-15 12:55:06.917 349 15720.17 594.87 57234.52 88888.00 2001-12-15 12:55:07.917 349 15719.65 594.87 57234.89 88888.00 2001-12-15 12:55:08.917 349 15720.04 594.37 57235.50 88888.00 2001-12-15 12:55:09.917 349 15719.25 593.88 57235.25 88888.00 2001-12-15 12:55:10.917 349 15720.04 594.25 57235.01 88888.00 2001-12-15 12:55:11.917 349 15719.65 594.99 57234.40 88888.00 2001-12-15 12:55:12.917 349 15719.00 594.50 57234.15 88888.00 2001-12-15 12:55:13.917 349 15720.17 593.63 57235.50 88888.00 2001-12-15 12:55:14.917 349 15719.00 593.63 57234.77 88888.00 2001-12-15 12:55:15.917 349 15718.74 594.50 57235.01 88888.00 2001-12-15 12:55:16.917 349 15719.65 593.88 57234.64 88888.00 2001-12-15 12:55:17.917 349 15719.65 593.14 57234.64 88888.00 2001-12-15 12:55:18.917 349 15718.74 593.51 57234.64 88888.00 2001-12-15 12:55:19.917 349 15719.38 592.89 57234.64 88888.00 2001-12-15 12:55:20.917 349 15718.87 593.63 57234.40 88888.00 2001-12-15 12:55:21.917 349 15718.61 593.38 57235.01 88888.00 2001-12-15 12:55:22.917 349 15718.09 593.38 57234.40 88888.00 2001-12-15 12:55:23.917 349 15718.48 593.63 57234.27 88888.00 2001-12-15 12:55:24.917 349 15718.74 593.63 57234.15 88888.00 2001-12-15 12:55:25.917 349 15717.96 592.89 57235.01 88888.00 2001-12-15 12:55:26.917 349 15717.83 592.76 57234.89 88888.00 2001-12-15 12:55:27.917 349 15718.22 592.76 57234.27 88888.00 2001-12-15 12:55:28.917 349 15717.70 592.89 57234.03 88888.00 2001-12-15 12:55:29.917 349 15717.96 592.76 57233.79 88888.00 2001-12-15 12:55:30.917 349 15717.57 592.89 57233.66 88888.00 2001-12-15 12:55:31.917 349 15718.09 592.89 57234.15 88888.00 2001-12-15 12:55:32.917 349 15717.57 592.76 57234.03 88888.00 2001-12-15 12:55:33.917 349 15718.09 593.38 57234.27 88888.00 2001-12-15 12:55:34.917 349 15717.44 592.64 57234.03 88888.00 2001-12-15 12:55:35.917 349 15717.18 592.76 57234.52 88888.00 2001-12-15 12:55:36.917 349 15717.57 592.76 57234.40 88888.00 2001-12-15 12:55:37.917 349 15717.70 592.15 57233.91 88888.00 2001-12-15 12:55:38.917 349 15717.70 592.64 57233.79 88888.00 2001-12-15 12:55:39.917 349 15717.31 592.15 57233.91 88888.00 2001-12-15 12:55:40.917 349 15716.79 592.39 57234.03 88888.00 2001-12-15 12:55:41.917 349 15717.44 592.15 57233.79 88888.00 2001-12-15 12:55:42.917 349 15716.40 592.39 57233.91 88888.00 2001-12-15 12:55:43.917 349 15716.92 592.02 57233.79 88888.00 2001-12-15 12:55:44.917 349 15716.92 592.15 57233.54 88888.00 2001-12-15 12:55:45.917 349 15716.66 591.65 57233.91 88888.00 2001-12-15 12:55:46.917 349 15715.88 592.02 57233.54 88888.00 2001-12-15 12:55:47.917 349 15716.53 591.65 57233.05 88888.00 2001-12-15 12:55:48.917 349 15715.49 590.91 57233.42 88888.00 2001-12-15 12:55:49.917 349 15716.27 591.65 57233.18 88888.00 2001-12-15 12:55:50.917 349 15715.75 591.28 57233.42 88888.00 2001-12-15 12:55:51.917 349 15716.27 592.02 57233.18 88888.00 2001-12-15 12:55:52.917 349 15715.49 591.28 57234.15 88888.00 2001-12-15 12:55:53.917 349 15715.88 591.65 57233.18 88888.00 2001-12-15 12:55:54.917 349 15715.36 591.40 57233.30 88888.00 2001-12-15 12:55:55.917 349 15715.49 591.65 57233.42 88888.00 2001-12-15 12:55:56.917 349 15715.36 591.77 57232.69 88888.00 2001-12-15 12:55:57.917 349 15715.62 590.66 57232.93 88888.00 2001-12-15 12:55:58.917 349 15715.23 591.90 57233.30 88888.00 2001-12-15 12:55:59.917 349 15714.84 591.40 57233.05 88888.00 2001-12-15 12:56:00.917 349 15714.84 591.03 57233.05 88888.00 2001-12-15 12:56:01.917 349 15714.84 590.53 57232.69 88888.00 2001-12-15 12:56:02.917 349 15714.45 591.03 57232.93 88888.00 2001-12-15 12:56:03.917 349 15714.19 590.91 57232.56 88888.00 2001-12-15 12:56:04.917 349 15714.45 590.78 57233.18 88888.00 2001-12-15 12:56:05.917 349 15714.19 591.40 57232.69 88888.00 2001-12-15 12:56:06.917 349 15713.80 591.03 57232.32 88888.00 2001-12-15 12:56:07.917 349 15714.19 590.41 57232.44 88888.00 2001-12-15 12:56:08.917 349 15714.06 591.03 57232.93 88888.00 2001-12-15 12:56:09.917 349 15714.06 590.66 57232.69 88888.00 2001-12-15 12:56:10.917 349 15713.54 590.53 57232.07 88888.00 2001-12-15 12:56:11.917 349 15712.76 590.53 57232.20 88888.00 2001-12-15 12:56:12.917 349 15713.41 590.66 57232.07 88888.00 2001-12-15 12:56:13.917 349 15712.63 591.03 57231.83 88888.00 2001-12-15 12:56:14.917 349 15712.76 590.41 57231.71 88888.00 2001-12-15 12:56:15.917 349 15713.02 590.78 57231.59 88888.00 2001-12-15 12:56:16.917 349 15712.37 590.41 57232.07 88888.00 2001-12-15 12:56:17.917 349 15712.24 590.41 57231.10 88888.00 2001-12-15 12:56:18.917 349 15712.76 589.92 57232.44 88888.00 2001-12-15 12:56:19.917 349 15712.50 590.04 57231.95 88888.00 2001-12-15 12:56:20.917 349 15712.37 590.66 57231.34 88888.00 2001-12-15 12:56:21.917 349 15711.46 590.16 57231.10 88888.00 2001-12-15 12:56:22.917 349 15711.20 590.66 57231.34 88888.00 2001-12-15 12:56:23.917 349 15710.94 590.16 57230.48 88888.00 2001-12-15 12:56:24.917 349 15711.20 590.41 57231.46 88888.00 2001-12-15 12:56:25.917 349 15711.07 590.16 57231.22 88888.00 2001-12-15 12:56:26.917 349 15711.46 590.53 57230.85 88888.00 2001-12-15 12:56:27.917 349 15710.81 590.41 57230.97 88888.00 2001-12-15 12:56:28.917 349 15710.68 590.16 57230.73 88888.00 2001-12-15 12:56:29.917 349 15710.55 590.53 57230.61 88888.00 2001-12-15 12:56:30.917 349 15710.29 590.04 57230.97 88888.00 2001-12-15 12:56:31.917 349 15710.03 589.30 57230.97 88888.00 2001-12-15 12:56:32.917 349 15709.90 590.29 57231.34 88888.00 2001-12-15 12:56:33.917 349 15709.51 589.92 57230.73 88888.00 2001-12-15 12:56:34.917 349 15710.29 589.30 57231.10 88888.00 2001-12-15 12:56:35.917 349 15709.38 590.29 57231.10 88888.00 2001-12-15 12:56:36.917 349 15709.51 590.29 57230.48 88888.00 2001-12-15 12:56:37.917 349 15708.86 590.29 57230.48 88888.00 2001-12-15 12:56:38.917 349 15709.38 590.29 57230.48 88888.00 2001-12-15 12:56:39.917 349 15708.73 589.67 57230.12 88888.00 2001-12-15 12:56:40.917 349 15709.12 590.16 57229.75 88888.00 2001-12-15 12:56:41.917 349 15708.73 590.04 57229.75 88888.00 2001-12-15 12:56:42.917 349 15708.60 589.42 57229.63 88888.00 2001-12-15 12:56:43.917 349 15708.47 589.92 57229.51 88888.00 2001-12-15 12:56:44.917 349 15708.73 590.16 57229.38 88888.00 2001-12-15 12:56:45.917 349 15708.21 590.78 57230.00 88888.00 2001-12-15 12:56:46.917 349 15707.43 590.41 57229.88 88888.00 2001-12-15 12:56:47.917 349 15708.21 589.30 57229.88 88888.00 2001-12-15 12:56:48.917 349 15707.69 589.92 57229.02 88888.00 2001-12-15 12:56:49.917 349 15707.04 590.16 57228.77 88888.00 2001-12-15 12:56:50.917 349 15707.69 590.66 57229.75 88888.00 2001-12-15 12:56:51.917 349 15707.04 590.16 57229.02 88888.00 2001-12-15 12:56:52.917 349 15707.43 590.16 57229.14 88888.00 2001-12-15 12:56:53.917 349 15706.65 590.04 57229.38 88888.00 2001-12-15 12:56:54.917 349 15707.04 590.16 57228.89 88888.00 2001-12-15 12:56:55.917 349 15707.56 590.16 57229.26 88888.00 2001-12-15 12:56:56.917 349 15706.52 590.53 57228.65 88888.00 2001-12-15 12:56:57.917 349 15706.65 590.66 57228.29 88888.00 2001-12-15 12:56:58.917 349 15706.39 590.29 57228.77 88888.00 2001-12-15 12:56:59.917 349 15706.26 590.41 57228.77 88888.00 2001-12-15 12:57:00.917 349 15706.65 590.41 57228.65 88888.00 2001-12-15 12:57:01.917 349 15705.87 590.29 57228.29 88888.00 2001-12-15 12:57:02.917 349 15705.74 590.91 57228.41 88888.00 2001-12-15 12:57:03.917 349 15705.87 590.66 57228.04 88888.00 2001-12-15 12:57:04.917 349 15706.39 590.29 57227.43 88888.00 2001-12-15 12:57:05.917 349 15705.74 590.66 57227.80 88888.00 2001-12-15 12:57:06.917 349 15705.35 590.91 57228.16 88888.00 2001-12-15 12:57:07.917 349 15706.00 590.53 57227.67 88888.00 2001-12-15 12:57:08.917 349 15705.22 591.53 57228.04 88888.00 2001-12-15 12:57:09.917 349 15705.87 591.15 57227.30 88888.00 2001-12-15 12:57:10.917 349 15705.48 590.91 57227.43 88888.00 2001-12-15 12:57:11.917 349 15705.09 591.28 57227.06 88888.00 2001-12-15 12:57:12.917 349 15705.22 591.65 57226.70 88888.00 2001-12-15 12:57:13.917 349 15704.57 591.03 57226.94 88888.00 2001-12-15 12:57:14.917 349 15704.96 591.03 57227.06 88888.00 2001-12-15 12:57:15.917 349 15704.70 591.03 57226.70 88888.00 2001-12-15 12:57:16.917 349 15705.22 590.91 57227.55 88888.00 2001-12-15 12:57:17.917 349 15704.70 590.91 57226.82 88888.00 2001-12-15 12:57:18.917 349 15704.57 591.15 57226.94 88888.00 2001-12-15 12:57:19.917 349 15705.09 591.40 57227.43 88888.00 2001-12-15 12:57:20.917 349 15705.22 591.15 57226.70 88888.00 2001-12-15 12:57:21.917 349 15704.96 591.53 57226.45 88888.00 2001-12-15 12:57:22.917 349 15705.22 591.40 57226.94 88888.00 2001-12-15 12:57:23.917 349 15705.09 590.78 57226.21 88888.00 2001-12-15 12:57:24.917 349 15704.83 591.65 57226.45 88888.00 2001-12-15 12:57:25.917 349 15704.70 591.15 57226.94 88888.00 2001-12-15 12:57:26.917 349 15705.48 591.77 57226.45 88888.00 2001-12-15 12:57:27.917 349 15705.35 590.91 57226.08 88888.00 2001-12-15 12:57:28.917 349 15704.96 591.53 57226.70 88888.00 2001-12-15 12:57:29.917 349 15704.83 591.53 57226.21 88888.00 2001-12-15 12:57:30.917 349 15704.44 591.40 57226.33 88888.00 2001-12-15 12:57:31.917 349 15705.09 591.53 57225.96 88888.00 2001-12-15 12:57:32.917 349 15705.09 591.03 57225.71 88888.00 2001-12-15 12:57:33.917 349 15704.83 591.40 57226.21 88888.00 2001-12-15 12:57:34.917 349 15704.57 591.40 57225.84 88888.00 2001-12-15 12:57:35.917 349 15704.96 591.40 57226.08 88888.00 2001-12-15 12:57:36.917 349 15704.31 591.28 57226.21 88888.00 2001-12-15 12:57:37.917 349 15704.70 591.28 57225.71 88888.00 2001-12-15 12:57:38.917 349 15704.18 590.78 57225.47 88888.00 2001-12-15 12:57:39.917 349 15704.70 591.40 57225.47 88888.00 2001-12-15 12:57:40.917 349 15705.22 591.40 57225.47 88888.00 2001-12-15 12:57:41.917 349 15704.70 591.90 57225.47 88888.00 2001-12-15 12:57:42.917 349 15704.96 591.90 57224.86 88888.00 2001-12-15 12:57:43.917 349 15704.31 591.15 57225.59 88888.00 2001-12-15 12:57:44.917 349 15704.57 591.77 57224.74 88888.00 2001-12-15 12:57:45.917 349 15704.31 591.15 57225.11 88888.00 2001-12-15 12:57:46.917 349 15704.05 591.53 57224.98 88888.00 2001-12-15 12:57:47.917 349 15703.79 591.53 57225.23 88888.00 2001-12-15 12:57:48.917 349 15704.05 590.91 57224.86 88888.00 2001-12-15 12:57:49.917 349 15703.92 591.15 57225.23 88888.00 2001-12-15 12:57:50.917 349 15704.18 592.15 57224.86 88888.00 2001-12-15 12:57:51.917 349 15703.92 591.90 57224.49 88888.00 2001-12-15 12:57:52.917 349 15704.44 592.02 57224.74 88888.00 2001-12-15 12:57:53.917 349 15703.53 591.90 57224.49 88888.00 2001-12-15 12:57:54.917 349 15703.79 590.78 57223.76 88888.00 2001-12-15 12:57:55.917 349 15704.57 591.40 57224.74 88888.00 2001-12-15 12:57:56.917 349 15703.92 591.77 57224.62 88888.00 2001-12-15 12:57:57.917 349 15703.53 591.53 57224.74 88888.00 2001-12-15 12:57:58.917 349 15703.14 591.53 57224.37 88888.00 2001-12-15 12:57:59.917 349 15703.14 591.53 57223.88 88888.00 2001-12-15 12:58:00.917 349 15703.01 591.53 57224.37 88888.00 2001-12-15 12:58:01.917 349 15702.62 591.40 57224.00 88888.00 2001-12-15 12:58:02.917 349 15703.53 591.90 57224.00 88888.00 2001-12-15 12:58:03.917 349 15703.14 592.02 57224.37 88888.00 2001-12-15 12:58:04.917 349 15702.62 591.90 57224.13 88888.00 2001-12-15 12:58:05.917 349 15703.01 592.15 57224.25 88888.00 2001-12-15 12:58:06.917 349 15703.01 592.02 57223.64 88888.00 2001-12-15 12:58:07.917 349 15703.01 592.39 57223.52 88888.00 2001-12-15 12:58:08.917 349 15703.01 591.65 57224.00 88888.00 2001-12-15 12:58:09.917 349 15702.75 592.64 57224.00 88888.00 2001-12-15 12:58:10.917 349 15702.36 592.52 57223.39 88888.00 2001-12-15 12:58:11.917 349 15702.88 592.52 57223.76 88888.00 2001-12-15 12:58:12.917 349 15702.75 592.52 57223.39 88888.00 2001-12-15 12:58:13.917 349 15702.62 592.52 57224.13 88888.00 2001-12-15 12:58:14.917 349 15702.75 592.27 57223.64 88888.00 2001-12-15 12:58:15.917 349 15703.66 592.64 57223.52 88888.00 2001-12-15 12:58:16.917 349 15703.01 592.39 57223.27 88888.00 2001-12-15 12:58:17.917 349 15702.62 592.39 57223.27 88888.00 2001-12-15 12:58:18.917 349 15701.84 592.76 57223.27 88888.00 2001-12-15 12:58:19.917 349 15702.49 591.90 57222.91 88888.00 2001-12-15 12:58:20.917 349 15701.84 592.64 57223.15 88888.00 2001-12-15 12:58:21.917 349 15702.49 592.89 57222.54 88888.00 2001-12-15 12:58:22.917 349 15702.10 592.15 57222.29 88888.00 2001-12-15 12:58:23.917 349 15702.23 592.64 57222.91 88888.00 2001-12-15 12:58:24.917 349 15701.71 592.39 57222.29 88888.00 2001-12-15 12:58:25.917 349 15701.71 592.64 57221.93 88888.00 2001-12-15 12:58:26.917 349 15701.97 592.64 57223.15 88888.00 2001-12-15 12:58:27.917 349 15701.97 592.89 57222.66 88888.00 2001-12-15 12:58:28.917 349 15702.23 592.52 57222.29 88888.00 2001-12-15 12:58:29.917 349 15701.97 592.76 57222.29 88888.00 2001-12-15 12:58:30.917 349 15701.58 592.52 57222.29 88888.00 2001-12-15 12:58:31.917 349 15701.46 592.76 57221.44 88888.00 2001-12-15 12:58:32.917 349 15701.20 592.76 57222.05 88888.00 2001-12-15 12:58:33.917 349 15701.58 592.39 57221.44 88888.00 2001-12-15 12:58:34.917 349 15701.33 592.02 57222.29 88888.00 2001-12-15 12:58:35.917 349 15701.97 592.76 57221.80 88888.00 2001-12-15 12:58:36.917 349 15701.07 593.01 57221.68 88888.00 2001-12-15 12:58:37.917 349 15701.58 593.14 57221.80 88888.00 2001-12-15 12:58:38.917 349 15701.33 592.64 57221.68 88888.00 2001-12-15 12:58:39.917 349 15701.20 593.14 57221.93 88888.00 2001-12-15 12:58:40.917 349 15701.58 593.38 57220.34 88888.00 2001-12-15 12:58:41.917 349 15701.07 592.89 57221.44 88888.00 2001-12-15 12:58:42.917 349 15700.81 593.01 57221.44 88888.00 2001-12-15 12:58:43.917 349 15701.20 592.52 57221.19 88888.00 2001-12-15 12:58:44.917 349 15700.94 593.26 57221.56 88888.00 2001-12-15 12:58:45.917 349 15701.07 592.89 57221.68 88888.00 2001-12-15 12:58:46.917 349 15701.07 592.89 57221.07 88888.00 2001-12-15 12:58:47.917 349 15700.68 592.52 57220.95 88888.00 2001-12-15 12:58:48.917 349 15701.07 593.26 57221.44 88888.00 2001-12-15 12:58:49.917 349 15701.33 593.26 57220.95 88888.00 2001-12-15 12:58:50.917 349 15701.07 593.51 57221.44 88888.00 2001-12-15 12:58:51.917 349 15700.68 593.63 57220.82 88888.00 2001-12-15 12:58:52.917 349 15701.07 593.51 57220.46 88888.00 2001-12-15 12:58:53.917 349 15701.20 593.51 57220.95 88888.00 2001-12-15 12:58:54.917 349 15701.46 593.26 57221.32 88888.00 2001-12-15 12:58:55.917 349 15701.33 593.38 57220.95 88888.00 2001-12-15 12:58:56.917 349 15701.33 593.14 57220.46 88888.00 2001-12-15 12:58:57.917 349 15701.46 593.38 57221.07 88888.00 2001-12-15 12:58:58.917 349 15700.68 593.38 57219.97 88888.00 2001-12-15 12:58:59.917 349 15701.20 593.26 57220.82 88888.00 2001-12-15 12:59:00.917 349 15701.20 593.63 57220.95 88888.00 2001-12-15 12:59:01.917 349 15700.94 593.14 57219.73 88888.00 2001-12-15 12:59:02.917 349 15700.55 593.63 57220.21 88888.00 2001-12-15 12:59:03.917 349 15700.29 592.89 57220.58 88888.00 2001-12-15 12:59:04.917 349 15701.20 593.63 57220.09 88888.00 2001-12-15 12:59:05.917 349 15700.81 593.76 57220.58 88888.00 2001-12-15 12:59:06.917 349 15701.33 594.00 57220.82 88888.00 2001-12-15 12:59:07.917 349 15701.71 593.38 57220.58 88888.00 2001-12-15 12:59:08.917 349 15700.94 593.51 57220.70 88888.00 2001-12-15 12:59:09.917 349 15701.20 594.00 57219.73 88888.00 2001-12-15 12:59:10.917 349 15701.07 592.89 57219.97 88888.00 2001-12-15 12:59:11.917 349 15700.42 593.88 57220.09 88888.00 2001-12-15 12:59:12.917 349 15700.94 593.63 57219.60 88888.00 2001-12-15 12:59:13.917 349 15700.94 593.88 57220.09 88888.00 2001-12-15 12:59:14.917 349 15701.20 593.88 57220.34 88888.00 2001-12-15 12:59:15.917 349 15701.58 593.51 57219.73 88888.00 2001-12-15 12:59:16.917 349 15701.33 593.14 57219.85 88888.00 2001-12-15 12:59:17.917 349 15701.46 593.88 57219.97 88888.00 2001-12-15 12:59:18.917 349 15700.81 593.51 57220.34 88888.00 2001-12-15 12:59:19.917 349 15701.07 593.26 57219.23 88888.00 2001-12-15 12:59:20.917 349 15700.94 593.88 57219.73 88888.00 2001-12-15 12:59:21.917 349 15701.71 594.00 57220.09 88888.00 2001-12-15 12:59:22.917 349 15701.33 593.51 57220.09 88888.00 2001-12-15 12:59:23.917 349 15701.20 592.64 57219.97 88888.00 2001-12-15 12:59:24.917 349 15701.46 594.00 57220.09 88888.00 2001-12-15 12:59:25.917 349 15700.94 593.76 57219.48 88888.00 2001-12-15 12:59:26.917 349 15700.81 593.26 57219.73 88888.00 2001-12-15 12:59:27.917 349 15700.94 593.14 57220.09 88888.00 2001-12-15 12:59:28.917 349 15700.81 593.38 57219.60 88888.00 2001-12-15 12:59:29.917 349 15701.07 593.76 57219.11 88888.00 2001-12-15 12:59:30.917 349 15700.81 593.14 57219.36 88888.00 2001-12-15 12:59:31.917 349 15701.07 594.25 57219.73 88888.00 2001-12-15 12:59:32.917 349 15701.33 593.14 57219.60 88888.00 2001-12-15 12:59:33.917 349 15701.58 593.14 57219.11 88888.00 2001-12-15 12:59:34.917 349 15700.68 593.76 57219.73 88888.00 2001-12-15 12:59:35.917 349 15701.33 593.63 57220.09 88888.00 2001-12-15 12:59:36.917 349 15700.81 594.00 57220.21 88888.00 2001-12-15 12:59:37.917 349 15701.20 594.25 57219.85 88888.00 2001-12-15 12:59:38.917 349 15700.55 594.13 57218.75 88888.00 2001-12-15 12:59:39.917 349 15700.81 593.01 57219.36 88888.00 2001-12-15 12:59:40.917 349 15700.81 593.88 57219.85 88888.00 2001-12-15 12:59:41.917 349 15700.68 593.38 57219.36 88888.00 2001-12-15 12:59:42.917 349 15700.81 593.26 57219.97 88888.00 2001-12-15 12:59:43.917 349 15700.16 593.38 57219.23 88888.00 2001-12-15 12:59:44.917 349 15701.07 593.76 57218.99 88888.00 2001-12-15 12:59:45.917 349 15700.29 593.26 57219.36 88888.00 2001-12-15 12:59:46.917 349 15700.03 593.51 57219.36 88888.00 2001-12-15 12:59:47.917 349 15700.94 593.38 57218.38 88888.00 2001-12-15 12:59:48.917 349 15700.81 593.76 57219.11 88888.00 2001-12-15 12:59:49.917 349 15700.42 594.37 57219.36 88888.00 2001-12-15 12:59:50.917 349 15700.68 594.62 57218.14 88888.00 2001-12-15 12:59:51.917 349 15700.42 593.63 57218.62 88888.00 2001-12-15 12:59:52.917 349 15700.68 593.51 57218.62 88888.00 2001-12-15 12:59:53.917 349 15700.29 593.38 57218.38 88888.00 2001-12-15 12:59:54.917 349 15699.38 593.51 57218.87 88888.00 2001-12-15 12:59:55.917 349 15700.68 593.63 57218.87 88888.00 2001-12-15 13:00:00.917 349 15700.68 593.88 57218.99 88888.00 2001-12-15 13:00:01.917 349 15700.03 594.13 57218.62 88888.00 2001-12-15 13:00:02.917 349 15699.90 593.76 57218.26 88888.00 2001-12-15 13:00:03.917 349 15699.64 594.25 57218.75 88888.00 2001-12-15 13:00:04.917 349 15700.16 594.13 57218.62 88888.00 2001-12-15 13:00:05.917 349 15700.55 594.13 57218.01 88888.00 2001-12-15 13:00:06.917 349 15699.90 594.13 57217.65 88888.00 2001-12-15 13:00:07.917 349 15700.42 594.50 57217.77 88888.00 2001-12-15 13:00:08.917 349 15699.38 594.13 57218.26 88888.00 2001-12-15 13:00:09.917 349 15699.77 594.62 57218.38 88888.00 2001-12-15 13:00:10.917 349 15699.64 594.50 57218.01 88888.00 2001-12-15 13:00:11.917 349 15699.12 594.00 57218.26 88888.00 2001-12-15 13:00:12.917 349 15699.77 594.62 57217.52 88888.00 2001-12-15 13:00:13.917 349 15699.51 594.25 57217.28 88888.00 2001-12-15 13:00:14.917 349 15699.77 594.50 57217.77 88888.00 2001-12-15 13:00:15.917 349 15699.25 594.99 57217.40 88888.00 2001-12-15 13:00:16.917 349 15699.90 594.25 57217.16 88888.00 2001-12-15 13:00:17.917 349 15700.03 594.25 57217.65 88888.00 2001-12-15 13:00:18.917 349 15699.77 595.12 57217.77 88888.00 2001-12-15 13:00:19.917 349 15700.29 595.37 57217.65 88888.00 2001-12-15 13:00:20.917 349 15700.16 594.87 57217.16 88888.00 2001-12-15 13:00:21.917 349 15698.86 595.61 57217.65 88888.00 2001-12-15 13:00:22.917 349 15699.25 594.75 57216.79 88888.00 2001-12-15 13:00:23.917 349 15698.47 594.87 57218.14 88888.00 2001-12-15 13:00:24.917 349 15698.60 595.37 57217.04 88888.00 2001-12-15 13:00:25.917 349 15698.60 595.86 57216.79 88888.00 2001-12-15 13:00:26.917 349 15698.73 595.61 57217.40 88888.00 2001-12-15 13:00:27.917 349 15699.25 594.99 57217.52 88888.00 2001-12-15 13:00:28.917 349 15698.34 594.99 57217.04 88888.00 2001-12-15 13:00:29.917 349 15698.86 595.49 57217.28 88888.00 2001-12-15 13:00:30.917 349 15698.21 595.24 57217.04 88888.00 2001-12-15 13:00:31.917 349 15697.95 595.24 57216.79 88888.00 2001-12-15 13:00:32.917 349 15698.21 595.49 57217.16 88888.00 2001-12-15 13:00:33.917 349 15697.95 595.74 57216.79 88888.00 2001-12-15 13:00:34.917 349 15696.91 595.98 57216.55 88888.00 2001-12-15 13:00:35.917 349 15697.82 595.61 57216.67 88888.00 2001-12-15 13:00:36.917 349 15698.47 595.49 57216.55 88888.00 2001-12-15 13:00:37.917 349 15697.43 595.86 57217.40 88888.00 2001-12-15 13:00:38.917 349 15697.69 596.11 57216.55 88888.00 2001-12-15 13:00:39.917 349 15697.30 595.49 57216.55 88888.00 2001-12-15 13:00:40.917 349 15698.08 595.86 57216.55 88888.00 2001-12-15 13:00:41.917 349 15698.21 595.98 57216.18 88888.00 2001-12-15 13:00:42.917 349 15697.30 595.86 57216.67 88888.00 2001-12-15 13:00:43.917 349 15697.30 595.98 57216.43 88888.00 2001-12-15 13:00:44.917 349 15697.17 595.74 57215.81 88888.00 2001-12-15 13:00:45.917 349 15697.56 595.49 57216.30 88888.00 2001-12-15 13:00:46.917 349 15698.08 596.48 57215.81 88888.00 2001-12-15 13:00:47.917 349 15697.82 596.73 57216.30 88888.00 2001-12-15 13:00:48.917 349 15697.17 596.48 57216.30 88888.00 2001-12-15 13:00:49.917 349 15697.17 596.73 57216.30 88888.00 2001-12-15 13:00:50.917 349 15697.43 596.11 57216.55 88888.00 2001-12-15 13:00:51.917 349 15697.69 596.48 57215.69 88888.00 2001-12-15 13:00:52.917 349 15697.30 596.23 57216.91 88888.00 2001-12-15 13:00:53.917 349 15698.34 596.23 57215.93 88888.00 2001-12-15 13:00:54.917 349 15697.17 596.73 57215.93 88888.00 2001-12-15 13:00:55.917 349 15697.56 596.36 57215.45 88888.00 2001-12-15 13:00:56.917 349 15696.91 597.35 57215.45 88888.00 2001-12-15 13:00:57.917 349 15697.56 597.10 57215.93 88888.00 2001-12-15 13:00:58.917 349 15697.69 597.22 57215.69 88888.00 2001-12-15 13:00:59.917 349 15697.04 597.35 57216.18 88888.00 2001-12-15 13:01:00.917 349 15696.91 597.35 57216.06 88888.00 2001-12-15 13:01:01.917 349 15697.17 597.47 57215.57 88888.00 2001-12-15 13:01:02.917 349 15697.95 597.59 57215.57 88888.00 2001-12-15 13:01:03.917 349 15696.91 597.59 57215.57 88888.00 2001-12-15 13:01:04.917 349 15697.69 598.34 57215.45 88888.00 2001-12-15 13:01:05.917 349 15697.56 598.21 57215.20 88888.00 2001-12-15 13:01:06.917 349 15697.43 598.34 57215.45 88888.00 2001-12-15 13:01:07.917 349 15697.69 597.59 57215.81 88888.00 2001-12-15 13:01:08.917 349 15697.43 598.34 57215.57 88888.00 2001-12-15 13:01:09.917 349 15697.17 597.84 57215.45 88888.00 2001-12-15 13:01:10.917 349 15697.43 598.46 57215.69 88888.00 2001-12-15 13:01:11.917 349 15697.69 598.71 57215.69 88888.00 2001-12-15 13:01:12.917 349 15697.43 598.34 57216.18 88888.00 2001-12-15 13:01:13.917 349 15696.91 598.83 57215.81 88888.00 2001-12-15 13:01:14.917 349 15697.43 598.83 57215.69 88888.00 2001-12-15 13:01:15.917 349 15697.56 598.46 57215.45 88888.00 2001-12-15 13:01:16.917 349 15697.43 598.96 57215.57 88888.00 2001-12-15 13:01:17.917 349 15697.04 598.71 57215.93 88888.00 2001-12-15 13:01:18.917 349 15697.95 598.96 57215.08 88888.00 2001-12-15 13:01:19.917 349 15697.95 599.20 57215.45 88888.00 2001-12-15 13:01:20.917 349 15698.08 598.83 57215.57 88888.00 2001-12-15 13:01:21.917 349 15698.21 599.33 57215.69 88888.00 2001-12-15 13:01:22.917 349 15697.17 599.08 57215.32 88888.00 2001-12-15 13:01:23.917 349 15697.04 599.20 57214.96 88888.00 2001-12-15 13:01:24.917 349 15697.30 599.33 57216.18 88888.00 2001-12-15 13:01:25.917 349 15697.30 598.83 57215.69 88888.00 2001-12-15 13:01:26.917 349 15697.43 599.33 57215.93 88888.00 2001-12-15 13:01:27.917 349 15697.17 598.96 57216.43 88888.00 2001-12-15 13:01:28.917 349 15697.69 599.70 57216.18 88888.00 2001-12-15 13:01:29.917 349 15698.08 599.58 57215.81 88888.00 2001-12-15 13:01:30.917 349 15697.69 599.82 57215.69 88888.00 2001-12-15 13:01:31.917 349 15696.91 599.33 57215.32 88888.00 2001-12-15 13:01:32.917 349 15698.21 599.20 57215.20 88888.00 2001-12-15 13:01:33.917 349 15698.47 599.70 57215.45 88888.00 2001-12-15 13:01:34.917 349 15697.95 599.45 57215.20 88888.00 2001-12-15 13:01:35.917 349 15697.82 599.82 57215.81 88888.00 2001-12-15 13:01:36.917 349 15697.82 599.58 57215.45 88888.00 2001-12-15 13:01:37.917 349 15697.95 599.82 57215.69 88888.00 2001-12-15 13:01:38.917 349 15698.47 600.07 57215.45 88888.00 2001-12-15 13:01:39.917 349 15697.82 600.32 57214.96 88888.00 2001-12-15 13:01:40.917 349 15697.56 599.70 57215.45 88888.00 2001-12-15 13:01:41.917 349 15698.08 599.82 57215.81 88888.00 2001-12-15 13:01:42.917 349 15698.60 599.95 57215.20 88888.00 2001-12-15 13:01:43.917 349 15698.86 599.95 57215.45 88888.00 2001-12-15 13:01:44.917 349 15698.60 599.70 57215.57 88888.00 2001-12-15 13:01:45.917 349 15698.34 600.07 57216.06 88888.00 2001-12-15 13:01:46.917 349 15698.73 600.07 57215.20 88888.00 2001-12-15 13:01:47.917 349 15698.47 600.07 57215.20 88888.00 2001-12-15 13:01:48.917 349 15698.99 600.07 57215.45 88888.00 2001-12-15 13:01:49.917 349 15699.12 600.20 57215.32 88888.00 2001-12-15 13:01:50.917 349 15697.95 601.19 57215.45 88888.00 2001-12-15 13:01:51.917 349 15698.73 600.81 57215.32 88888.00 2001-12-15 13:01:52.917 349 15698.86 600.44 57216.06 88888.00 2001-12-15 13:01:53.917 349 15698.99 600.69 57215.69 88888.00 2001-12-15 13:01:54.917 349 15699.38 600.44 57215.45 88888.00 2001-12-15 13:01:55.917 349 15699.51 600.69 57215.93 88888.00 2001-12-15 13:01:56.917 349 15699.51 600.57 57215.93 88888.00 2001-12-15 13:01:57.917 349 15699.12 600.32 57214.96 88888.00 2001-12-15 13:01:58.917 349 15699.77 600.94 57215.69 88888.00 2001-12-15 13:01:59.917 349 15699.90 600.32 57215.81 88888.00 2001-12-15 13:02:00.917 349 15700.03 600.81 57215.32 88888.00 2001-12-15 13:02:01.917 349 15699.90 600.57 57215.69 88888.00 2001-12-15 13:02:02.917 349 15699.64 600.94 57215.57 88888.00 2001-12-15 13:02:03.917 349 15700.16 600.69 57215.69 88888.00 2001-12-15 13:02:04.917 349 15700.55 600.81 57216.18 88888.00 2001-12-15 13:02:05.917 349 15700.16 600.57 57215.81 88888.00 2001-12-15 13:02:06.917 349 15700.29 599.95 57215.32 88888.00 2001-12-15 13:02:07.917 349 15700.42 600.44 57215.45 88888.00 2001-12-15 13:02:08.917 349 15700.03 601.19 57215.93 88888.00 2001-12-15 13:02:09.917 349 15700.68 601.31 57215.81 88888.00 2001-12-15 13:02:10.917 349 15700.55 600.57 57215.69 88888.00 2001-12-15 13:02:11.917 349 15700.55 601.06 57215.93 88888.00 2001-12-15 13:02:12.917 349 15700.68 601.06 57215.45 88888.00 2001-12-15 13:02:13.917 349 15700.29 601.19 57215.93 88888.00 2001-12-15 13:02:14.917 349 15700.81 601.81 57216.30 88888.00 2001-12-15 13:02:15.917 349 15700.94 601.06 57215.45 88888.00 2001-12-15 13:02:16.917 349 15700.55 601.68 57215.20 88888.00 2001-12-15 13:02:17.917 349 15700.68 601.31 57215.93 88888.00 2001-12-15 13:02:18.917 349 15701.07 601.68 57215.57 88888.00 2001-12-15 13:02:19.917 349 15700.94 601.43 57215.93 88888.00 2001-12-15 13:02:20.917 349 15700.94 601.43 57215.93 88888.00 2001-12-15 13:02:21.917 349 15700.29 601.56 57216.43 88888.00 2001-12-15 13:02:22.917 349 15701.07 601.31 57215.93 88888.00 2001-12-15 13:02:23.917 349 15701.33 602.18 57216.30 88888.00 2001-12-15 13:02:24.917 349 15701.33 601.56 57216.30 88888.00 2001-12-15 13:02:25.917 349 15701.20 601.06 57215.93 88888.00 2001-12-15 13:02:26.917 349 15701.20 601.56 57215.81 88888.00 2001-12-15 13:02:27.917 349 15700.68 602.05 57215.57 88888.00 2001-12-15 13:02:28.917 349 15701.71 602.05 57216.18 88888.00 2001-12-15 13:02:29.917 349 15701.71 601.56 57216.18 88888.00 2001-12-15 13:02:30.917 349 15701.33 602.42 57216.06 88888.00 2001-12-15 13:02:31.917 349 15701.58 602.42 57215.32 88888.00 2001-12-15 13:02:32.917 349 15701.97 602.42 57215.57 88888.00 2001-12-15 13:02:33.917 349 15701.97 602.92 57216.06 88888.00 2001-12-15 13:02:34.917 349 15701.71 602.67 57216.30 88888.00 2001-12-15 13:02:35.917 349 15702.10 602.80 57216.18 88888.00 2001-12-15 13:02:36.917 349 15701.71 602.80 57215.81 88888.00 2001-12-15 13:02:37.917 349 15702.10 602.42 57216.43 88888.00 2001-12-15 13:02:38.917 349 15701.71 602.67 57215.81 88888.00 2001-12-15 13:02:39.917 349 15701.71 602.67 57216.43 88888.00 2001-12-15 13:02:40.917 349 15701.97 602.05 57216.67 88888.00 2001-12-15 13:02:41.917 349 15701.97 603.42 57217.16 88888.00 2001-12-15 13:02:42.917 349 15702.23 602.92 57216.55 88888.00 2001-12-15 13:02:43.917 349 15701.84 603.17 57216.18 88888.00 2001-12-15 13:02:44.917 349 15702.49 603.66 57216.30 88888.00 2001-12-15 13:02:45.917 349 15702.62 603.17 57215.69 88888.00 2001-12-15 13:02:46.917 349 15702.88 603.42 57216.06 88888.00 2001-12-15 13:02:47.917 349 15703.14 603.42 57216.43 88888.00 2001-12-15 13:02:48.917 349 15703.14 603.54 57216.06 88888.00 2001-12-15 13:02:49.917 349 15703.01 603.42 57216.06 88888.00 2001-12-15 13:02:50.917 349 15703.27 603.04 57216.30 88888.00 2001-12-15 13:02:51.917 349 15702.49 603.29 57215.69 88888.00 2001-12-15 13:02:52.917 349 15702.88 603.17 57216.06 88888.00 2001-12-15 13:02:53.917 349 15703.14 602.92 57215.93 88888.00 2001-12-15 13:02:54.917 349 15702.88 603.66 57216.06 88888.00 2001-12-15 13:02:55.917 349 15703.14 603.79 57216.30 88888.00 2001-12-15 13:02:56.917 349 15702.75 603.91 57215.93 88888.00 2001-12-15 13:02:57.917 349 15703.53 603.54 57216.18 88888.00 2001-12-15 13:02:58.917 349 15703.66 603.42 57216.06 88888.00 2001-12-15 13:02:59.917 349 15703.66 603.79 57216.67 88888.00 2001-12-15 13:03:00.917 349 15702.88 603.54 57217.40 88888.00 2001-12-15 13:03:01.917 349 15703.40 603.91 57216.30 88888.00 2001-12-15 13:03:02.917 349 15702.75 603.79 57216.79 88888.00 2001-12-15 13:03:03.917 349 15703.53 603.79 57216.79 88888.00 2001-12-15 13:03:04.917 349 15703.53 603.29 57216.18 88888.00 2001-12-15 13:03:05.917 349 15704.31 603.79 57216.43 88888.00 2001-12-15 13:03:06.917 349 15704.05 604.41 57216.43 88888.00 2001-12-15 13:03:07.917 349 15703.27 603.42 57216.06 88888.00 2001-12-15 13:03:08.917 349 15703.27 603.79 57216.30 88888.00 2001-12-15 13:03:09.917 349 15703.79 604.28 57215.93 88888.00 2001-12-15 13:03:10.917 349 15703.40 603.79 57216.43 88888.00 2001-12-15 13:03:11.917 349 15703.53 603.54 57216.79 88888.00 2001-12-15 13:03:12.917 349 15704.05 603.66 57216.91 88888.00 2001-12-15 13:03:13.917 349 15703.79 604.16 57217.28 88888.00 2001-12-15 13:03:14.917 349 15704.18 603.66 57216.43 88888.00 2001-12-15 13:03:15.917 349 15704.18 604.53 57217.04 88888.00 2001-12-15 13:03:16.917 349 15703.27 604.65 57216.79 88888.00 2001-12-15 13:03:17.917 349 15704.05 604.41 57216.55 88888.00 2001-12-15 13:03:18.917 349 15704.57 604.53 57217.16 88888.00 2001-12-15 13:03:19.917 349 15704.05 604.16 57216.43 88888.00 2001-12-15 13:03:20.917 349 15704.05 603.91 57216.43 88888.00 2001-12-15 13:03:21.917 349 15704.05 603.91 57216.43 88888.00 2001-12-15 13:03:22.917 349 15703.92 604.41 57216.79 88888.00 2001-12-15 13:03:23.917 349 15704.31 604.28 57217.04 88888.00 2001-12-15 13:03:24.917 349 15704.18 604.41 57216.91 88888.00 2001-12-15 13:03:25.917 349 15704.31 603.79 57216.67 88888.00 2001-12-15 13:03:26.917 349 15704.83 605.03 57216.30 88888.00 2001-12-15 13:03:27.917 349 15704.57 603.91 57216.67 88888.00 2001-12-15 13:03:28.917 349 15704.70 604.65 57216.79 88888.00 2001-12-15 13:03:29.917 349 15704.31 604.41 57216.30 88888.00 2001-12-15 13:03:30.917 349 15704.70 604.65 57217.16 88888.00 2001-12-15 13:03:31.917 349 15704.44 604.28 57216.67 88888.00 2001-12-15 13:03:32.917 349 15705.09 604.16 57216.79 88888.00 2001-12-15 13:03:33.917 349 15704.83 604.65 57216.67 88888.00 2001-12-15 13:03:34.917 349 15705.35 604.78 57216.79 88888.00 2001-12-15 13:03:35.917 349 15704.70 603.91 57216.67 88888.00 2001-12-15 13:03:36.917 349 15704.83 604.78 57216.67 88888.00 2001-12-15 13:03:37.917 349 15705.09 604.28 57216.30 88888.00 2001-12-15 13:03:38.917 349 15705.22 604.78 57217.04 88888.00 2001-12-15 13:03:39.917 349 15704.70 605.03 57216.91 88888.00 2001-12-15 13:03:40.917 349 15704.83 604.16 57216.67 88888.00 2001-12-15 13:03:41.917 349 15705.35 603.66 57216.67 88888.00 2001-12-15 13:03:42.917 349 15705.09 604.65 57216.67 88888.00 2001-12-15 13:03:43.917 349 15705.09 603.91 57217.16 88888.00 2001-12-15 13:03:44.917 349 15705.35 604.16 57216.55 88888.00 2001-12-15 13:03:45.917 349 15704.96 604.28 57216.79 88888.00 2001-12-15 13:03:46.917 349 15704.70 604.28 57217.28 88888.00 2001-12-15 13:03:47.917 349 15704.96 604.28 57216.43 88888.00 2001-12-15 13:03:48.917 349 15705.61 604.53 57216.43 88888.00 2001-12-15 13:03:49.917 349 15705.09 604.04 57216.43 88888.00 2001-12-15 13:03:50.917 349 15704.83 603.66 57216.79 88888.00 2001-12-15 13:03:51.917 349 15705.61 603.79 57217.04 88888.00 2001-12-15 13:03:52.917 349 15704.96 604.16 57216.79 88888.00 2001-12-15 13:03:53.917 349 15704.70 603.66 57216.67 88888.00 2001-12-15 13:03:54.917 349 15705.22 603.29 57216.43 88888.00 2001-12-15 13:03:55.917 349 15705.09 603.79 57217.28 88888.00 2001-12-15 13:03:56.917 349 15705.22 604.28 57216.91 88888.00 2001-12-15 13:03:57.917 349 15705.48 603.29 57216.67 88888.00 2001-12-15 13:03:58.917 349 15705.74 603.91 57216.79 88888.00 2001-12-15 13:03:59.917 349 15705.74 603.79 57216.79 88888.00 2001-12-15 13:04:00.917 349 15705.09 603.66 57216.55 88888.00 2001-12-15 13:04:01.917 349 15705.22 603.91 57217.04 88888.00 2001-12-15 13:04:02.917 349 15705.48 603.29 57216.55 88888.00 2001-12-15 13:04:03.917 349 15705.35 603.79 57216.30 88888.00 2001-12-15 13:04:04.917 349 15704.96 603.17 57216.79 88888.00 2001-12-15 13:04:05.917 349 15704.57 603.17 57215.93 88888.00 2001-12-15 13:04:06.917 349 15705.61 603.04 57216.06 88888.00 2001-12-15 13:04:07.917 349 15705.09 603.42 57216.55 88888.00 2001-12-15 13:04:08.917 349 15705.35 603.54 57216.06 88888.00 2001-12-15 13:04:09.917 349 15705.09 603.17 57217.40 88888.00 2001-12-15 13:04:10.917 349 15704.57 603.79 57216.91 88888.00 2001-12-15 13:04:11.917 349 15705.09 603.42 57216.06 88888.00 2001-12-15 13:04:12.917 349 15704.83 603.17 57215.93 88888.00 2001-12-15 13:04:13.917 349 15704.70 603.04 57216.06 88888.00 2001-12-15 13:04:14.917 349 15704.18 603.29 57216.67 88888.00 2001-12-15 13:04:15.917 349 15704.83 602.92 57216.43 88888.00 2001-12-15 13:04:16.917 349 15704.31 602.92 57216.67 88888.00 2001-12-15 13:04:17.917 349 15704.70 603.79 57216.67 88888.00 2001-12-15 13:04:18.917 349 15704.57 603.42 57216.91 88888.00 2001-12-15 13:04:19.917 349 15704.70 603.42 57216.55 88888.00 2001-12-15 13:04:20.917 349 15704.18 603.04 57216.30 88888.00 2001-12-15 13:04:21.917 349 15703.92 602.80 57216.55 88888.00 2001-12-15 13:04:22.917 349 15704.31 603.29 57216.06 88888.00 2001-12-15 13:04:23.917 349 15703.66 603.17 57216.55 88888.00 2001-12-15 13:04:24.917 349 15703.66 603.42 57216.30 88888.00 2001-12-15 13:04:25.917 349 15703.53 603.54 57216.55 88888.00 2001-12-15 13:04:26.917 349 15703.92 602.80 57216.67 88888.00 2001-12-15 13:04:27.917 349 15704.05 603.66 57215.93 88888.00 2001-12-15 13:04:28.917 349 15703.14 603.91 57215.81 88888.00 2001-12-15 13:04:29.917 349 15703.79 603.42 57216.43 88888.00 2001-12-15 13:04:30.917 349 15703.92 603.79 57216.18 88888.00 2001-12-15 13:04:31.917 349 15703.01 603.42 57216.06 88888.00 2001-12-15 13:04:32.917 349 15703.01 603.79 57216.67 88888.00 2001-12-15 13:04:33.917 349 15703.92 603.66 57215.45 88888.00 2001-12-15 13:04:34.917 349 15702.88 603.91 57216.18 88888.00 2001-12-15 13:04:35.917 349 15703.14 603.29 57216.43 88888.00 2001-12-15 13:04:36.917 349 15703.14 603.54 57216.18 88888.00 2001-12-15 13:04:37.917 349 15703.66 603.66 57216.18 88888.00 2001-12-15 13:04:38.917 349 15703.27 602.92 57216.30 88888.00 2001-12-15 13:04:39.917 349 15703.40 602.80 57216.43 88888.00 2001-12-15 13:04:40.917 349 15703.40 603.42 57216.55 88888.00 2001-12-15 13:04:41.917 349 15703.27 603.42 57215.57 88888.00 2001-12-15 13:04:42.917 349 15703.40 603.42 57215.93 88888.00 2001-12-15 13:04:43.917 349 15703.27 603.29 57216.06 88888.00 2001-12-15 13:04:44.917 349 15702.23 603.54 57216.79 88888.00 2001-12-15 13:04:45.917 349 15703.53 603.29 57215.69 88888.00 2001-12-15 13:04:46.917 349 15703.01 603.29 57215.93 88888.00 2001-12-15 13:04:47.917 349 15703.01 602.92 57216.06 88888.00 2001-12-15 13:04:48.917 349 15702.88 603.04 57216.79 88888.00 2001-12-15 13:04:49.917 349 15702.88 602.92 57216.18 88888.00 2001-12-15 13:04:50.917 349 15703.40 603.42 57216.30 88888.00 2001-12-15 13:04:51.917 349 15702.88 603.42 57215.93 88888.00 2001-12-15 13:04:52.917 349 15702.88 603.17 57215.69 88888.00 2001-12-15 13:04:53.917 349 15702.88 603.54 57216.43 88888.00 2001-12-15 13:04:54.917 349 15702.62 603.04 57216.67 88888.00 2001-12-15 13:04:55.917 349 15702.75 603.29 57216.30 88888.00 2001-12-15 13:04:56.917 349 15702.62 603.04 57216.43 88888.00 2001-12-15 13:04:57.917 349 15703.14 602.80 57216.18 88888.00 2001-12-15 13:04:58.917 349 15703.01 602.67 57216.18 88888.00 2001-12-15 13:04:59.917 349 15702.62 603.54 57216.30 88888.00 2001-12-15 13:05:00.917 349 15702.88 602.80 57216.67 88888.00 2001-12-15 13:05:01.917 349 15702.62 602.55 57216.06 88888.00 2001-12-15 13:05:02.917 349 15703.27 603.04 57216.67 88888.00 2001-12-15 13:05:03.917 349 15703.01 603.04 57216.06 88888.00 2001-12-15 13:05:04.917 349 15703.14 603.04 57216.30 88888.00 2001-12-15 13:05:05.917 349 15702.36 603.17 57216.67 88888.00 2001-12-15 13:05:06.917 349 15702.88 603.42 57216.67 88888.00 2001-12-15 13:05:07.917 349 15702.88 602.92 57216.30 88888.00 2001-12-15 13:05:08.917 349 15702.49 602.80 57216.67 88888.00 2001-12-15 13:05:09.917 349 15703.14 602.42 57216.67 88888.00 2001-12-15 13:05:10.917 349 15703.14 602.92 57217.16 88888.00 2001-12-15 13:05:11.917 349 15703.66 603.17 57216.30 88888.00 2001-12-15 13:05:12.917 349 15702.62 603.29 57216.43 88888.00 2001-12-15 13:05:13.917 349 15703.40 603.42 57217.04 88888.00 2001-12-15 13:05:14.917 349 15703.53 602.80 57216.55 88888.00 2001-12-15 13:05:15.917 349 15703.53 603.04 57216.67 88888.00 2001-12-15 13:05:16.917 349 15703.66 603.66 57216.67 88888.00 2001-12-15 13:05:17.917 349 15703.79 604.04 57216.79 88888.00 2001-12-15 13:05:18.917 349 15703.14 603.54 57216.43 88888.00 2001-12-15 13:05:19.917 349 15703.79 602.92 57216.67 88888.00 2001-12-15 13:05:20.917 349 15703.01 603.29 57216.91 88888.00 2001-12-15 13:05:21.917 349 15703.40 603.42 57216.30 88888.00 2001-12-15 13:05:22.917 349 15704.44 603.42 57217.04 88888.00 2001-12-15 13:05:23.917 349 15703.92 603.66 57216.43 88888.00 2001-12-15 13:05:24.917 349 15704.31 603.66 57216.55 88888.00 2001-12-15 13:05:25.917 349 15704.83 603.91 57216.67 88888.00 2001-12-15 13:05:26.917 349 15704.31 603.79 57217.28 88888.00 2001-12-15 13:05:27.917 349 15704.57 603.42 57217.04 88888.00 2001-12-15 13:05:28.917 349 15703.66 602.80 57217.40 88888.00 2001-12-15 13:05:29.917 349 15704.18 603.91 57216.43 88888.00 2001-12-15 13:05:30.917 349 15704.70 604.04 57217.04 88888.00 2001-12-15 13:05:31.917 349 15704.57 603.54 57216.67 88888.00 2001-12-15 13:05:32.917 349 15704.57 604.04 57217.16 88888.00 2001-12-15 13:05:33.917 349 15704.70 603.42 57217.04 88888.00 2001-12-15 13:05:34.917 349 15704.44 604.16 57217.04 88888.00 2001-12-15 13:05:35.917 349 15705.09 603.54 57217.52 88888.00 2001-12-15 13:05:36.917 349 15704.96 603.54 57216.91 88888.00 2001-12-15 13:05:37.917 349 15704.96 603.91 57217.28 88888.00 2001-12-15 13:05:38.917 349 15705.61 602.80 57217.52 88888.00 2001-12-15 13:05:39.917 349 15705.74 603.42 57216.79 88888.00 2001-12-15 13:05:40.917 349 15704.96 603.91 57217.52 88888.00 2001-12-15 13:05:41.917 349 15705.74 603.66 57217.16 88888.00 2001-12-15 13:05:42.917 349 15706.26 604.28 57217.16 88888.00 2001-12-15 13:05:43.917 349 15704.83 604.04 57218.01 88888.00 2001-12-15 13:05:44.917 349 15704.96 603.66 57218.01 88888.00 2001-12-15 13:05:45.917 349 15705.09 604.04 57218.14 88888.00 2001-12-15 13:05:46.917 349 15705.09 604.04 57217.89 88888.00 2001-12-15 13:05:47.917 349 15705.74 603.79 57218.14 88888.00 2001-12-15 13:05:48.917 349 15705.87 604.16 57217.77 88888.00 2001-12-15 13:05:49.917 349 15706.00 603.91 57218.14 88888.00 2001-12-15 13:05:50.917 349 15705.48 603.79 57218.01 88888.00 2001-12-15 13:05:51.917 349 15706.39 604.04 57218.14 88888.00 2001-12-15 13:05:52.917 349 15706.39 603.66 57218.38 88888.00 2001-12-15 13:05:53.917 349 15706.26 604.16 57218.26 88888.00 2001-12-15 13:05:54.917 349 15705.87 603.54 57218.14 88888.00 2001-12-15 13:05:55.917 349 15706.91 603.66 57218.38 88888.00 2001-12-15 13:05:56.917 349 15706.78 603.79 57218.38 88888.00 2001-12-15 13:05:57.917 349 15706.00 604.28 57219.11 88888.00 2001-12-15 13:05:58.917 349 15706.52 603.17 57218.62 88888.00 2001-12-15 13:05:59.917 349 15707.04 603.66 57218.75 88888.00 2001-12-15 13:06:00.917 349 15707.43 603.79 57218.75 88888.00 2001-12-15 13:06:01.917 349 15707.30 603.17 57219.36 88888.00 2001-12-15 13:06:02.917 349 15707.17 603.42 57218.87 88888.00 2001-12-15 13:06:03.917 349 15706.78 603.66 57218.50 88888.00 2001-12-15 13:06:04.917 349 15707.17 603.42 57218.26 88888.00 2001-12-15 13:06:05.917 349 15707.69 603.79 57218.62 88888.00 2001-12-15 13:06:06.917 349 15707.30 603.29 57218.87 88888.00 2001-12-15 13:06:07.917 349 15707.95 603.17 57218.99 88888.00 2001-12-15 13:06:08.917 349 15708.21 603.29 57219.11 88888.00 2001-12-15 13:06:09.917 349 15707.82 603.42 57219.11 88888.00 2001-12-15 13:06:10.917 349 15707.69 602.55 57218.87 88888.00 2001-12-15 13:06:11.917 349 15708.08 602.67 57219.48 88888.00 2001-12-15 13:06:12.917 349 15707.69 602.55 57219.48 88888.00 2001-12-15 13:06:13.917 349 15707.82 603.29 57218.99 88888.00 2001-12-15 13:06:14.917 349 15708.21 603.91 57219.60 88888.00 2001-12-15 13:06:15.917 349 15707.95 603.79 57219.60 88888.00 2001-12-15 13:06:16.917 349 15708.08 603.54 57218.87 88888.00 2001-12-15 13:06:17.917 349 15708.73 603.42 57219.11 88888.00 2001-12-15 13:06:18.917 349 15708.60 602.55 57218.87 88888.00 2001-12-15 13:06:19.917 349 15708.73 604.04 57219.48 88888.00 2001-12-15 13:06:20.917 349 15708.60 603.79 57219.36 88888.00 2001-12-15 13:06:21.917 349 15708.60 603.42 57219.60 88888.00 2001-12-15 13:06:22.917 349 15708.47 603.04 57219.48 88888.00 2001-12-15 13:06:23.917 349 15708.73 603.29 57219.36 88888.00 2001-12-15 13:06:24.917 349 15708.73 602.92 57220.09 88888.00 2001-12-15 13:06:25.917 349 15708.34 602.42 57219.11 88888.00 2001-12-15 13:06:26.917 349 15708.21 602.92 57219.73 88888.00 2001-12-15 13:06:27.917 349 15708.73 602.67 57219.36 88888.00 2001-12-15 13:06:28.917 349 15708.60 604.04 57219.85 88888.00 2001-12-15 13:06:29.917 349 15708.86 603.17 57219.73 88888.00 2001-12-15 13:06:30.917 349 15708.86 603.17 57220.21 88888.00 2001-12-15 13:06:31.917 349 15708.73 602.80 57219.48 88888.00 2001-12-15 13:06:32.917 349 15708.60 603.17 57220.09 88888.00 2001-12-15 13:06:33.917 349 15708.73 602.30 57219.73 88888.00 2001-12-15 13:06:34.917 349 15708.21 602.80 57219.36 88888.00 2001-12-15 13:06:35.917 349 15708.99 602.30 57219.97 88888.00 2001-12-15 13:06:36.917 349 15708.73 602.67 57219.85 88888.00 2001-12-15 13:06:37.917 349 15708.73 602.80 57220.21 88888.00 2001-12-15 13:06:38.917 349 15708.47 602.55 57220.46 88888.00 2001-12-15 13:06:39.917 349 15708.99 603.17 57220.58 88888.00 2001-12-15 13:06:40.917 349 15709.25 602.67 57219.97 88888.00 2001-12-15 13:06:41.917 349 15708.73 602.42 57220.58 88888.00 2001-12-15 13:06:42.917 349 15708.34 602.18 57220.34 88888.00 2001-12-15 13:06:43.917 349 15708.86 602.67 57220.70 88888.00 2001-12-15 13:06:44.917 349 15707.95 602.80 57220.09 88888.00 2001-12-15 13:06:45.917 349 15707.82 602.55 57219.85 88888.00 2001-12-15 13:06:46.917 349 15707.56 603.17 57220.58 88888.00 2001-12-15 13:06:47.917 349 15707.43 602.55 57219.97 88888.00 2001-12-15 13:06:48.917 349 15707.43 602.67 57219.36 88888.00 2001-12-15 13:06:49.917 349 15707.17 602.55 57219.36 88888.00 2001-12-15 13:06:50.917 349 15706.52 601.81 57219.73 88888.00 2001-12-15 13:06:51.917 349 15706.78 602.30 57220.09 88888.00 2001-12-15 13:06:52.917 349 15707.43 602.55 57219.11 88888.00 2001-12-15 13:06:53.917 349 15706.78 602.42 57219.36 88888.00 2001-12-15 13:06:54.917 349 15707.56 602.42 57220.21 88888.00 2001-12-15 13:06:55.917 349 15706.52 602.05 57219.48 88888.00 2001-12-15 13:06:56.917 349 15706.26 602.18 57219.36 88888.00 2001-12-15 13:06:57.917 349 15706.26 602.05 57219.97 88888.00 2001-12-15 13:06:58.917 349 15706.13 602.55 57219.23 88888.00 2001-12-15 13:06:59.917 349 15705.74 602.42 57219.73 88888.00 2001-12-15 13:07:00.917 349 15706.78 602.67 57219.36 88888.00 2001-12-15 13:07:01.917 349 15705.48 602.80 57219.48 88888.00 2001-12-15 13:07:02.917 349 15705.48 601.81 57219.11 88888.00 2001-12-15 13:07:03.917 349 15705.48 602.18 57219.60 88888.00 2001-12-15 13:07:04.917 349 15706.26 601.93 57219.11 88888.00 2001-12-15 13:07:05.917 349 15705.61 602.55 57219.11 88888.00 2001-12-15 13:07:06.917 349 15705.87 602.30 57219.23 88888.00 2001-12-15 13:07:07.917 349 15705.48 602.80 57219.85 88888.00 2001-12-15 13:07:08.917 349 15704.44 602.05 57218.75 88888.00 2001-12-15 13:07:09.917 349 15704.44 602.05 57218.75 88888.00 2001-12-15 13:07:10.917 349 15704.44 603.17 57219.23 88888.00 2001-12-15 13:07:11.917 349 15705.35 603.42 57219.11 88888.00 2001-12-15 13:07:12.917 349 15704.96 602.67 57219.36 88888.00 2001-12-15 13:07:13.917 349 15705.35 602.05 57219.60 88888.00 2001-12-15 13:07:14.917 349 15704.57 603.17 57218.50 88888.00 2001-12-15 13:07:15.917 349 15704.70 602.92 57219.23 88888.00 2001-12-15 13:07:16.917 349 15704.44 603.04 57219.23 88888.00 2001-12-15 13:07:17.917 349 15704.83 602.30 57219.36 88888.00 2001-12-15 13:07:18.917 349 15704.70 602.67 57218.99 88888.00 2001-12-15 13:07:19.917 349 15703.53 603.17 57218.50 88888.00 2001-12-15 13:07:20.917 349 15704.05 602.67 57218.62 88888.00 2001-12-15 13:07:21.917 349 15704.44 602.55 57219.23 88888.00 2001-12-15 13:07:22.917 349 15705.35 602.80 57218.62 88888.00 2001-12-15 13:07:23.917 349 15704.44 602.55 57219.11 88888.00 2001-12-15 13:07:24.917 349 15704.70 602.67 57219.36 88888.00 2001-12-15 13:07:25.917 349 15704.18 602.55 57218.87 88888.00 2001-12-15 13:07:26.917 349 15704.44 603.04 57218.75 88888.00 2001-12-15 13:07:27.917 349 15704.44 603.17 57218.75 88888.00 2001-12-15 13:07:28.917 349 15704.18 603.04 57219.11 88888.00 2001-12-15 13:07:29.917 349 15704.31 602.92 57218.62 88888.00 2001-12-15 13:07:30.917 349 15704.44 603.17 57218.87 88888.00 2001-12-15 13:07:31.917 349 15704.05 601.93 57218.26 88888.00 2001-12-15 13:07:32.917 349 15704.31 603.04 57219.11 88888.00 2001-12-15 13:07:33.917 349 15704.31 602.80 57218.87 88888.00 2001-12-15 13:07:34.917 349 15703.92 602.67 57218.50 88888.00 2001-12-15 13:07:35.917 349 15704.70 602.80 57218.50 88888.00 2001-12-15 13:07:36.917 349 15703.79 603.42 57218.50 88888.00 2001-12-15 13:07:37.917 349 15704.18 602.55 57218.26 88888.00 2001-12-15 13:07:38.917 349 15703.66 602.80 57218.50 88888.00 2001-12-15 13:07:39.917 349 15703.92 602.92 57218.26 88888.00 2001-12-15 13:07:40.917 349 15704.18 603.42 57217.89 88888.00 2001-12-15 13:07:41.917 349 15703.79 602.18 57218.50 88888.00 2001-12-15 13:07:42.917 349 15703.53 603.79 57218.87 88888.00 2001-12-15 13:07:43.917 349 15704.57 602.67 57218.75 88888.00 2001-12-15 13:07:44.917 349 15703.92 603.54 57218.62 88888.00 2001-12-15 13:07:45.917 349 15704.57 603.04 57218.75 88888.00 2001-12-15 13:07:46.917 349 15703.66 603.04 57218.87 88888.00 2001-12-15 13:07:47.917 349 15703.92 603.17 57219.11 88888.00 2001-12-15 13:07:48.917 349 15703.92 603.54 57218.50 88888.00 2001-12-15 13:07:49.917 349 15704.05 603.29 57218.26 88888.00 2001-12-15 13:07:50.917 349 15704.18 603.04 57218.26 88888.00 2001-12-15 13:07:51.917 349 15704.05 603.29 57219.11 88888.00 2001-12-15 13:07:52.917 349 15704.05 603.04 57219.48 88888.00 2001-12-15 13:07:53.917 349 15704.31 603.42 57218.99 88888.00 2001-12-15 13:07:54.917 349 15703.79 603.04 57218.87 88888.00 2001-12-15 13:07:55.917 349 15703.92 603.42 57219.60 88888.00 2001-12-15 13:07:56.917 349 15703.92 603.17 57218.62 88888.00 2001-12-15 13:07:57.917 349 15703.92 602.92 57219.11 88888.00 2001-12-15 13:07:58.917 349 15703.53 603.42 57218.38 88888.00 2001-12-15 13:07:59.917 349 15704.18 603.79 57219.36 88888.00 2001-12-15 13:08:00.917 349 15704.31 603.66 57218.38 88888.00 2001-12-15 13:08:01.917 349 15704.18 603.79 57218.87 88888.00 2001-12-15 13:08:02.917 349 15703.92 603.79 57218.99 88888.00 2001-12-15 13:08:03.917 349 15704.44 603.79 57218.50 88888.00 2001-12-15 13:08:04.917 349 15704.70 603.42 57218.99 88888.00 2001-12-15 13:08:05.917 349 15704.31 603.54 57218.87 88888.00 2001-12-15 13:08:06.917 349 15704.18 603.66 57218.50 88888.00 2001-12-15 13:08:07.917 349 15704.70 603.91 57219.11 88888.00 2001-12-15 13:08:08.917 349 15704.83 603.79 57218.75 88888.00 2001-12-15 13:08:09.917 349 15704.96 603.79 57218.62 88888.00 2001-12-15 13:08:10.917 349 15704.96 603.54 57219.11 88888.00 2001-12-15 13:08:11.917 349 15704.57 603.91 57218.87 88888.00 2001-12-15 13:08:12.917 349 15705.48 603.91 57218.99 88888.00 2001-12-15 13:08:13.917 349 15705.61 603.79 57218.87 88888.00 2001-12-15 13:08:14.917 349 15704.83 604.41 57218.87 88888.00 2001-12-15 13:08:15.917 349 15704.31 603.91 57218.87 88888.00 2001-12-15 13:08:16.917 349 15705.09 603.91 57219.23 88888.00 2001-12-15 13:08:17.917 349 15705.61 603.91 57218.38 88888.00 2001-12-15 13:08:18.917 349 15705.48 603.91 57218.87 88888.00 2001-12-15 13:08:19.917 349 15705.87 604.04 57218.99 88888.00 2001-12-15 13:08:20.917 349 15706.13 603.66 57219.11 88888.00 2001-12-15 13:08:21.917 349 15706.52 604.53 57219.11 88888.00 2001-12-15 13:08:22.917 349 15705.61 604.41 57219.11 88888.00 2001-12-15 13:08:23.917 349 15706.13 603.79 57218.87 88888.00 2001-12-15 13:08:24.917 349 15706.26 604.28 57218.87 88888.00 2001-12-15 13:08:25.917 349 15706.39 604.41 57219.36 88888.00 2001-12-15 13:08:26.917 349 15706.65 604.28 57219.23 88888.00 2001-12-15 13:08:27.917 349 15706.65 604.04 57218.87 88888.00 2001-12-15 13:08:28.917 349 15707.17 604.28 57218.87 88888.00 2001-12-15 13:08:29.917 349 15707.30 603.91 57218.99 88888.00 2001-12-15 13:08:30.917 349 15707.04 603.91 57219.60 88888.00 2001-12-15 13:08:31.917 349 15707.43 605.03 57219.60 88888.00 2001-12-15 13:08:32.917 349 15707.95 604.16 57219.73 88888.00 2001-12-15 13:08:33.917 349 15707.17 604.28 57218.99 88888.00 2001-12-15 13:08:34.917 349 15708.21 605.03 57219.60 88888.00 2001-12-15 13:08:35.917 349 15708.08 604.16 57218.62 88888.00 2001-12-15 13:08:36.917 349 15709.38 604.28 57219.73 88888.00 2001-12-15 13:08:37.917 349 15708.73 603.91 57219.85 88888.00 2001-12-15 13:08:38.917 349 15708.73 604.41 57219.23 88888.00 2001-12-15 13:08:39.917 349 15709.12 604.04 57219.60 88888.00 2001-12-15 13:08:40.917 349 15709.38 604.53 57219.60 88888.00 2001-12-15 13:08:41.917 349 15708.99 604.16 57219.73 88888.00 2001-12-15 13:08:42.917 349 15709.90 604.16 57219.73 88888.00 2001-12-15 13:08:43.917 349 15710.03 604.28 57219.60 88888.00 2001-12-15 13:08:44.917 349 15709.51 603.66 57219.85 88888.00 2001-12-15 13:08:45.917 349 15709.51 603.66 57220.09 88888.00 2001-12-15 13:08:46.917 349 15709.64 603.91 57220.09 88888.00 2001-12-15 13:08:47.917 349 15710.16 603.17 57220.21 88888.00 2001-12-15 13:08:48.917 349 15710.03 603.79 57220.70 88888.00 2001-12-15 13:08:49.917 349 15709.77 603.66 57220.09 88888.00 2001-12-15 13:08:50.917 349 15710.81 603.42 57220.21 88888.00 2001-12-15 13:08:51.917 349 15710.42 603.17 57220.34 88888.00 2001-12-15 13:08:52.917 349 15709.90 603.42 57220.46 88888.00 2001-12-15 13:08:53.917 349 15710.55 602.67 57221.07 88888.00 2001-12-15 13:08:54.917 349 15710.55 603.66 57220.21 88888.00 2001-12-15 13:08:55.917 349 15710.94 603.66 57220.21 88888.00 2001-12-15 13:08:56.917 349 15710.42 603.42 57220.58 88888.00 2001-12-15 13:08:57.917 349 15710.81 603.04 57219.85 88888.00 2001-12-15 13:08:58.917 349 15711.33 603.04 57220.70 88888.00 2001-12-15 13:08:59.917 349 15710.94 602.67 57220.34 88888.00 2001-12-15 13:09:00.917 349 15710.42 603.91 57220.58 88888.00 2001-12-15 13:09:01.917 349 15711.98 603.91 57220.58 88888.00 2001-12-15 13:09:02.917 349 15711.46 602.80 57220.58 88888.00 2001-12-15 13:09:03.917 349 15710.94 603.54 57220.82 88888.00 2001-12-15 13:09:04.917 349 15711.59 603.66 57220.46 88888.00 2001-12-15 13:09:05.917 349 15711.20 602.55 57220.82 88888.00 2001-12-15 13:09:06.917 349 15712.24 602.67 57220.70 88888.00 2001-12-15 13:09:07.917 349 15711.72 603.04 57220.70 88888.00 2001-12-15 13:09:08.917 349 15712.24 603.17 57220.70 88888.00 2001-12-15 13:09:09.917 349 15711.98 603.17 57221.19 88888.00 2001-12-15 13:09:10.917 349 15711.98 602.55 57220.46 88888.00 2001-12-15 13:09:11.917 349 15711.72 603.04 57221.07 88888.00 2001-12-15 13:09:12.917 349 15711.85 602.67 57221.19 88888.00 2001-12-15 13:09:13.917 349 15711.46 602.67 57221.32 88888.00 2001-12-15 13:09:14.917 349 15712.76 603.29 57221.56 88888.00 2001-12-15 13:09:15.917 349 15712.24 602.55 57221.56 88888.00 2001-12-15 13:09:16.917 349 15711.98 602.55 57220.82 88888.00 2001-12-15 13:09:17.917 349 15712.24 603.66 57221.44 88888.00 2001-12-15 13:09:18.917 349 15712.11 602.42 57221.32 88888.00 2001-12-15 13:09:19.917 349 15712.50 602.67 57221.80 88888.00 2001-12-15 13:09:20.917 349 15712.89 603.04 57221.32 88888.00 2001-12-15 13:09:21.917 349 15712.24 602.55 57221.68 88888.00 2001-12-15 13:09:22.917 349 15712.50 602.80 57221.68 88888.00 2001-12-15 13:09:23.917 349 15712.50 602.80 57222.29 88888.00 2001-12-15 13:09:24.917 349 15712.11 602.18 57221.93 88888.00 2001-12-15 13:09:25.917 349 15712.89 602.55 57222.29 88888.00 2001-12-15 13:09:26.917 349 15713.02 602.42 57222.05 88888.00 2001-12-15 13:09:27.917 349 15712.89 602.55 57221.32 88888.00 2001-12-15 13:09:28.917 349 15712.76 602.05 57222.05 88888.00 2001-12-15 13:09:29.917 349 15712.76 602.55 57221.80 88888.00 2001-12-15 13:09:30.917 349 15712.76 602.30 57221.93 88888.00 2001-12-15 13:09:31.917 349 15712.37 602.42 57222.54 88888.00 2001-12-15 13:09:32.917 349 15712.89 602.80 57222.54 88888.00 2001-12-15 13:09:33.917 349 15713.41 602.42 57221.93 88888.00 2001-12-15 13:09:34.917 349 15713.02 603.17 57222.91 88888.00 2001-12-15 13:09:35.917 349 15713.02 603.29 57221.93 88888.00 2001-12-15 13:09:36.917 349 15712.63 601.81 57222.29 88888.00 2001-12-15 13:09:37.917 349 15712.76 603.17 57222.17 88888.00 2001-12-15 13:09:38.917 349 15713.02 602.18 57221.80 88888.00 2001-12-15 13:09:39.917 349 15713.28 602.05 57222.29 88888.00 2001-12-15 13:09:40.917 349 15713.41 602.55 57221.68 88888.00 2001-12-15 13:09:41.917 349 15712.63 602.05 57223.03 88888.00 2001-12-15 13:09:42.917 349 15712.89 602.92 57222.78 88888.00 2001-12-15 13:09:43.917 349 15713.80 601.93 57222.66 88888.00 2001-12-15 13:09:44.917 349 15712.89 602.55 57222.66 88888.00 2001-12-15 13:09:45.917 349 15713.02 601.68 57222.29 88888.00 2001-12-15 13:09:46.917 349 15713.15 602.30 57222.54 88888.00 2001-12-15 13:09:47.917 349 15713.02 602.18 57222.41 88888.00 2001-12-15 13:09:48.917 349 15713.15 602.67 57222.29 88888.00 2001-12-15 13:09:49.917 349 15712.24 602.55 57223.39 88888.00 2001-12-15 13:09:50.917 349 15714.06 602.55 57222.91 88888.00 2001-12-15 13:09:51.917 349 15713.80 602.55 57223.03 88888.00 2001-12-15 13:09:52.917 349 15713.41 602.55 57222.29 88888.00 2001-12-15 13:09:53.917 349 15712.89 602.18 57222.66 88888.00 2001-12-15 13:09:54.917 349 15713.41 602.80 57222.41 88888.00 2001-12-15 13:09:55.917 349 15713.15 602.67 57223.88 88888.00 2001-12-15 13:09:56.917 349 15713.54 602.92 57223.15 88888.00 2001-12-15 13:09:57.917 349 15714.19 601.93 57222.78 88888.00 2001-12-15 13:09:58.917 349 15712.89 602.92 57223.15 88888.00 2001-12-15 13:09:59.917 349 15713.15 602.55 57223.03 88888.00 2001-12-15 13:10:00.917 349 15713.67 603.04 57223.39 88888.00 2001-12-15 13:10:01.917 349 15712.63 603.04 57222.66 88888.00 2001-12-15 13:10:02.917 349 15713.80 603.04 57223.39 88888.00 2001-12-15 13:10:03.917 349 15713.93 603.04 57223.15 88888.00 2001-12-15 13:10:04.917 349 15713.54 603.17 57223.39 88888.00 2001-12-15 13:10:05.917 349 15713.41 602.80 57224.00 88888.00 2001-12-15 13:10:06.917 349 15714.06 602.30 57223.39 88888.00 2001-12-15 13:10:07.917 349 15713.93 602.92 57223.52 88888.00 2001-12-15 13:10:08.917 349 15713.54 602.67 57223.27 88888.00 2001-12-15 13:10:09.917 349 15713.67 602.92 57223.27 88888.00 2001-12-15 13:10:10.917 349 15714.58 603.42 57223.64 88888.00 2001-12-15 13:10:11.917 349 15714.06 603.29 57223.64 88888.00 2001-12-15 13:10:12.917 349 15713.67 602.18 57223.52 88888.00 2001-12-15 13:10:13.917 349 15713.67 602.30 57223.03 88888.00 2001-12-15 13:10:14.917 349 15713.28 603.29 57224.00 88888.00 2001-12-15 13:10:15.917 349 15713.93 602.42 57224.13 88888.00 2001-12-15 13:10:16.917 349 15714.06 602.05 57223.27 88888.00 2001-12-15 13:10:17.917 349 15714.06 603.54 57223.03 88888.00 2001-12-15 13:10:18.917 349 15713.93 602.67 57223.64 88888.00 2001-12-15 13:10:19.917 349 15713.93 602.67 57223.64 88888.00 2001-12-15 13:10:20.917 349 15713.93 602.42 57223.39 88888.00 2001-12-15 13:10:21.917 349 15714.19 602.18 57224.00 88888.00 2001-12-15 13:10:22.917 349 15713.93 602.80 57224.00 88888.00 2001-12-15 13:10:23.917 349 15713.28 602.92 57224.13 88888.00 2001-12-15 13:10:24.917 349 15714.19 602.55 57224.13 88888.00 2001-12-15 13:10:25.917 349 15714.06 602.80 57224.37 88888.00 2001-12-15 13:10:26.917 349 15714.06 602.55 57223.39 88888.00 2001-12-15 13:10:27.917 349 15714.19 602.18 57223.52 88888.00 2001-12-15 13:10:28.917 349 15714.71 602.92 57223.76 88888.00 2001-12-15 13:10:29.917 349 15713.80 603.04 57223.76 88888.00 2001-12-15 13:10:30.917 349 15714.19 602.55 57224.25 88888.00 2001-12-15 13:10:31.917 349 15714.58 602.42 57224.49 88888.00 2001-12-15 13:10:32.917 349 15713.93 601.81 57224.37 88888.00 2001-12-15 13:10:33.917 349 15714.58 602.55 57224.37 88888.00 2001-12-15 13:10:34.917 349 15714.58 602.80 57224.37 88888.00 2001-12-15 13:10:35.917 349 15713.93 602.42 57224.74 88888.00 2001-12-15 13:10:36.917 349 15714.32 603.17 57224.37 88888.00 2001-12-15 13:10:37.917 349 15714.19 602.55 57224.62 88888.00 2001-12-15 13:10:38.917 349 15714.32 602.80 57224.49 88888.00 2001-12-15 13:10:39.917 349 15714.71 603.29 57224.62 88888.00 2001-12-15 13:10:40.917 349 15714.32 602.55 57224.98 88888.00 2001-12-15 13:10:41.917 349 15714.45 602.30 57224.74 88888.00 2001-12-15 13:10:42.917 349 15713.93 602.92 57224.62 88888.00 2001-12-15 13:10:43.917 349 15714.71 603.29 57224.86 88888.00 2001-12-15 13:10:44.917 349 15714.58 602.67 57224.74 88888.00 2001-12-15 13:10:45.917 349 15714.32 602.67 57225.23 88888.00 2001-12-15 13:10:46.917 349 15714.71 602.67 57224.74 88888.00 2001-12-15 13:10:47.917 349 15714.97 602.42 57224.98 88888.00 2001-12-15 13:10:48.917 349 15714.32 602.67 57224.74 88888.00 2001-12-15 13:10:49.917 349 15714.97 602.80 57224.86 88888.00 2001-12-15 13:10:50.917 349 15715.23 602.55 57224.62 88888.00 2001-12-15 13:10:51.917 349 15714.71 602.92 57225.11 88888.00 2001-12-15 13:10:52.917 349 15714.06 603.17 57225.11 88888.00 2001-12-15 13:10:53.917 349 15715.10 602.05 57225.23 88888.00 2001-12-15 13:10:54.917 349 15715.10 602.05 57225.35 88888.00 2001-12-15 13:10:55.917 349 15714.97 602.05 57224.86 88888.00 2001-12-15 13:10:56.917 349 15715.49 602.92 57225.11 88888.00 2001-12-15 13:10:57.917 349 15714.97 602.05 57225.59 88888.00 2001-12-15 13:10:58.917 349 15714.71 602.55 57226.08 88888.00 2001-12-15 13:10:59.917 349 15714.71 602.18 57225.84 88888.00 2001-12-15 13:11:00.917 349 15715.49 601.56 57225.59 88888.00 2001-12-15 13:11:01.917 349 15715.49 602.18 57225.47 88888.00 2001-12-15 13:11:02.917 349 15715.62 601.68 57226.08 88888.00 2001-12-15 13:11:03.917 349 15714.71 601.81 57225.59 88888.00 2001-12-15 13:11:04.917 349 15714.71 601.81 57226.08 88888.00 2001-12-15 13:11:05.917 349 15714.97 602.42 57225.35 88888.00 2001-12-15 13:11:06.917 349 15715.49 601.93 57225.47 88888.00 2001-12-15 13:11:07.917 349 15714.58 602.05 57225.47 88888.00 2001-12-15 13:11:08.917 349 15714.97 602.18 57225.59 88888.00 2001-12-15 13:11:09.917 349 15714.84 601.06 57225.84 88888.00 2001-12-15 13:11:10.917 349 15715.88 601.68 57225.71 88888.00 2001-12-15 13:11:11.917 349 15715.62 601.93 57225.59 88888.00 2001-12-15 13:11:12.917 349 15715.49 601.31 57226.33 88888.00 2001-12-15 13:11:13.917 349 15715.10 602.18 57225.71 88888.00 2001-12-15 13:11:14.917 349 15715.62 601.56 57226.08 88888.00 2001-12-15 13:11:15.917 349 15715.75 601.19 57225.96 88888.00 2001-12-15 13:11:16.917 349 15715.88 601.19 57226.70 88888.00 2001-12-15 13:11:17.917 349 15715.49 601.06 57226.08 88888.00 2001-12-15 13:11:18.917 349 15715.10 601.06 57226.21 88888.00 2001-12-15 13:11:19.917 349 15715.49 601.19 57226.45 88888.00 2001-12-15 13:11:20.917 349 15715.49 601.43 57226.70 88888.00 2001-12-15 13:11:21.917 349 15715.75 600.81 57225.47 88888.00 2001-12-15 13:11:22.917 349 15716.14 600.94 57226.45 88888.00 2001-12-15 13:11:23.917 349 15715.49 601.19 57226.45 88888.00 2001-12-15 13:11:24.917 349 15715.62 600.94 57226.21 88888.00 2001-12-15 13:11:25.917 349 15716.14 600.81 57226.45 88888.00 2001-12-15 13:11:26.917 349 15715.75 600.94 57226.70 88888.00 2001-12-15 13:11:27.917 349 15715.62 601.19 57226.57 88888.00 2001-12-15 13:11:28.917 349 15716.14 601.19 57225.96 88888.00 2001-12-15 13:11:29.917 349 15715.62 600.44 57226.82 88888.00 2001-12-15 13:11:30.917 349 15715.75 600.57 57226.45 88888.00 2001-12-15 13:11:31.917 349 15716.01 601.06 57225.71 88888.00 2001-12-15 13:11:32.917 349 15716.14 601.43 57226.45 88888.00 2001-12-15 13:11:33.917 349 15715.36 600.69 57226.08 88888.00 2001-12-15 13:11:34.917 349 15715.75 601.19 57226.21 88888.00 2001-12-15 13:11:35.917 349 15715.62 600.81 57226.82 88888.00 2001-12-15 13:11:36.917 349 15715.88 600.94 57226.70 88888.00 2001-12-15 13:11:37.917 349 15715.75 600.57 57227.06 88888.00 2001-12-15 13:11:38.917 349 15715.88 600.81 57227.30 88888.00 2001-12-15 13:11:39.917 349 15716.53 601.43 57227.30 88888.00 2001-12-15 13:11:40.917 349 15716.27 600.81 57226.33 88888.00 2001-12-15 13:11:41.917 349 15715.62 600.57 57226.33 88888.00 2001-12-15 13:11:42.917 349 15715.62 601.06 57226.94 88888.00 2001-12-15 13:11:43.917 349 15715.75 600.32 57226.70 88888.00 2001-12-15 13:11:44.917 349 15715.75 600.44 57226.57 88888.00 2001-12-15 13:11:45.917 349 15716.01 599.95 57226.94 88888.00 2001-12-15 13:11:46.917 349 15715.88 600.07 57226.94 88888.00 2001-12-15 13:11:47.917 349 15715.88 600.20 57226.70 88888.00 2001-12-15 13:11:48.917 349 15716.27 600.81 57226.57 88888.00 2001-12-15 13:11:49.917 349 15715.62 600.32 57227.30 88888.00 2001-12-15 13:11:50.917 349 15716.27 600.07 57227.18 88888.00 2001-12-15 13:11:51.917 349 15716.27 600.69 57226.57 88888.00 2001-12-15 13:11:52.917 349 15715.75 599.58 57226.70 88888.00 2001-12-15 13:11:53.917 349 15716.27 599.70 57227.55 88888.00 2001-12-15 13:11:54.917 349 15716.27 600.07 57227.30 88888.00 2001-12-15 13:11:55.917 349 15715.88 599.95 57226.45 88888.00 2001-12-15 13:11:56.917 349 15716.27 600.07 57227.06 88888.00 2001-12-15 13:11:57.917 349 15716.40 599.95 57227.43 88888.00 2001-12-15 13:11:58.917 349 15716.79 599.82 57227.06 88888.00 2001-12-15 13:11:59.917 349 15716.27 599.58 57227.18 88888.00 2001-12-15 13:12:00.917 349 15716.40 600.07 57227.55 88888.00 2001-12-15 13:12:01.917 349 15716.27 600.07 57227.06 88888.00 2001-12-15 13:12:02.917 349 15716.40 600.32 57227.06 88888.00 2001-12-15 13:12:03.917 349 15716.40 599.33 57227.43 88888.00 2001-12-15 13:12:04.917 349 15716.27 600.20 57227.43 88888.00 2001-12-15 13:12:05.917 349 15716.66 599.33 57227.18 88888.00 2001-12-15 13:12:06.917 349 15716.27 599.70 57227.18 88888.00 2001-12-15 13:12:07.917 349 15716.79 599.45 57227.43 88888.00 2001-12-15 13:12:08.917 349 15716.27 599.33 57228.16 88888.00 2001-12-15 13:12:09.917 349 15716.40 599.45 57227.80 88888.00 2001-12-15 13:12:10.917 349 15716.66 599.45 57227.80 88888.00 2001-12-15 13:12:11.917 349 15716.01 598.71 57228.53 88888.00 2001-12-15 13:12:12.917 349 15716.92 598.83 57227.55 88888.00 2001-12-15 13:12:13.917 349 15716.40 599.70 57227.80 88888.00 2001-12-15 13:12:14.917 349 15716.27 599.20 57227.80 88888.00 2001-12-15 13:12:15.917 349 15716.14 599.20 57227.92 88888.00 2001-12-15 13:12:16.917 349 15716.40 598.83 57227.43 88888.00 2001-12-15 13:12:17.917 349 15715.88 599.33 57227.55 88888.00 2001-12-15 13:12:18.917 349 15716.40 599.58 57227.92 88888.00 2001-12-15 13:12:19.917 349 15716.53 598.83 57228.41 88888.00 2001-12-15 13:12:20.917 349 15716.92 599.08 57227.67 88888.00 2001-12-15 13:12:21.917 349 15716.79 598.71 57228.04 88888.00 2001-12-15 13:12:22.917 349 15716.40 599.08 57228.41 88888.00 2001-12-15 13:12:23.917 349 15716.92 599.45 57228.04 88888.00 2001-12-15 13:12:24.917 349 15716.27 599.08 57227.80 88888.00 2001-12-15 13:12:25.917 349 15716.92 598.96 57227.67 88888.00 2001-12-15 13:12:26.917 349 15716.53 598.96 57227.80 88888.00 2001-12-15 13:12:27.917 349 15716.66 598.59 57228.04 88888.00 2001-12-15 13:12:28.917 349 15717.05 598.96 57227.18 88888.00 2001-12-15 13:12:29.917 349 15716.79 598.34 57227.43 88888.00 2001-12-15 13:12:30.917 349 15717.05 599.33 57227.80 88888.00 2001-12-15 13:12:31.917 349 15716.53 599.33 57227.80 88888.00 2001-12-15 13:12:32.917 349 15717.05 597.72 57227.55 88888.00 2001-12-15 13:12:33.917 349 15716.66 598.71 57228.29 88888.00 2001-12-15 13:12:34.917 349 15716.79 598.96 57228.04 88888.00 2001-12-15 13:12:35.917 349 15716.66 598.59 57228.16 88888.00 2001-12-15 13:12:36.917 349 15716.53 598.83 57227.30 88888.00 2001-12-15 13:12:37.917 349 15717.18 598.59 57227.67 88888.00 2001-12-15 13:12:38.917 349 15716.92 598.59 57227.80 88888.00 2001-12-15 13:12:39.917 349 15716.40 598.96 57228.41 88888.00 2001-12-15 13:12:40.917 349 15716.01 598.59 57227.80 88888.00 2001-12-15 13:12:41.917 349 15716.40 597.97 57227.55 88888.00 2001-12-15 13:12:42.917 349 15716.66 598.46 57228.04 88888.00 2001-12-15 13:12:43.917 349 15716.79 598.71 57228.29 88888.00 2001-12-15 13:12:44.917 349 15716.79 597.84 57228.53 88888.00 2001-12-15 13:12:45.917 349 15716.27 598.34 57227.80 88888.00 2001-12-15 13:12:46.917 349 15716.40 598.83 57228.65 88888.00 2001-12-15 13:12:47.917 349 15716.79 597.84 57227.67 88888.00 2001-12-15 13:12:48.917 349 15716.53 598.09 57228.65 88888.00 2001-12-15 13:12:49.917 349 15716.40 598.46 57228.16 88888.00 2001-12-15 13:12:50.917 349 15716.01 598.83 57227.80 88888.00 2001-12-15 13:12:51.917 349 15716.53 598.59 57228.41 88888.00 2001-12-15 13:12:52.917 349 15716.01 598.34 57228.41 88888.00 2001-12-15 13:12:53.917 349 15715.88 598.71 57227.80 88888.00 2001-12-15 13:12:54.917 349 15716.40 598.46 57227.80 88888.00 2001-12-15 13:12:55.917 349 15716.14 598.21 57227.55 88888.00 2001-12-15 13:12:56.917 349 15716.66 597.97 57228.29 88888.00 2001-12-15 13:12:57.917 349 15716.27 597.97 57228.04 88888.00 2001-12-15 13:12:58.917 349 15715.62 598.21 57228.53 88888.00 2001-12-15 13:12:59.917 349 15716.40 597.22 57228.16 88888.00 2001-12-15 13:13:00.917 349 15715.62 598.34 57228.89 88888.00 2001-12-15 13:13:01.917 349 15715.62 597.84 57227.67 88888.00 2001-12-15 13:13:02.917 349 15715.36 597.97 57227.30 88888.00 2001-12-15 13:13:03.917 349 15715.23 597.59 57228.53 88888.00 2001-12-15 13:13:04.917 349 15715.75 597.84 57227.43 88888.00 2001-12-15 13:13:05.917 349 15716.01 597.84 57227.67 88888.00 2001-12-15 13:13:06.917 349 15715.23 598.21 57228.29 88888.00 2001-12-15 13:13:07.917 349 15716.14 598.21 57228.04 88888.00 2001-12-15 13:13:08.917 349 15715.62 597.84 57227.55 88888.00 2001-12-15 13:13:09.917 349 15715.75 597.84 57228.04 88888.00 2001-12-15 13:13:10.917 349 15714.97 598.09 57228.16 88888.00 2001-12-15 13:13:11.917 349 15715.88 598.21 57227.92 88888.00 2001-12-15 13:13:12.917 349 15714.97 598.21 57227.55 88888.00 2001-12-15 13:13:13.917 349 15714.97 597.10 57227.06 88888.00 2001-12-15 13:13:14.917 349 15715.23 598.09 57227.30 88888.00 2001-12-15 13:13:15.917 349 15715.23 597.84 57227.30 88888.00 2001-12-15 13:13:16.917 349 15714.97 597.35 57227.55 88888.00 2001-12-15 13:13:17.917 349 15715.23 596.98 57227.92 88888.00 2001-12-15 13:13:18.917 349 15715.36 597.35 57227.43 88888.00 2001-12-15 13:13:19.917 349 15714.19 596.36 57228.04 88888.00 2001-12-15 13:13:20.917 349 15714.58 597.84 57227.30 88888.00 2001-12-15 13:13:21.917 349 15715.36 597.22 57227.92 88888.00 2001-12-15 13:13:22.917 349 15713.67 597.35 57228.04 88888.00 2001-12-15 13:13:23.917 349 15714.32 596.98 57227.67 88888.00 2001-12-15 13:13:24.917 349 15714.71 596.98 57227.67 88888.00 2001-12-15 13:13:25.917 349 15714.84 597.22 57227.06 88888.00 2001-12-15 13:13:26.917 349 15714.97 596.73 57227.06 88888.00 2001-12-15 13:13:27.917 349 15714.45 597.59 57226.94 88888.00 2001-12-15 13:13:28.917 349 15714.19 597.35 57226.70 88888.00 2001-12-15 13:13:29.917 349 15713.67 596.98 57227.43 88888.00 2001-12-15 13:13:30.917 349 15713.80 596.48 57227.06 88888.00 2001-12-15 13:13:31.917 349 15713.67 597.10 57227.43 88888.00 2001-12-15 13:13:32.917 349 15714.06 596.98 57227.80 88888.00 2001-12-15 13:13:33.917 349 15714.06 596.85 57226.94 88888.00 2001-12-15 13:13:34.917 349 15713.67 596.73 57227.18 88888.00 2001-12-15 13:13:35.917 349 15714.19 596.36 57227.06 88888.00 2001-12-15 13:13:36.917 349 15713.67 596.73 57226.57 88888.00 2001-12-15 13:13:37.917 349 15713.80 596.11 57226.94 88888.00 2001-12-15 13:13:38.917 349 15713.80 597.22 57226.70 88888.00 2001-12-15 13:13:39.917 349 15713.80 596.73 57227.06 88888.00 2001-12-15 13:13:40.917 349 15713.28 596.11 57227.55 88888.00 2001-12-15 13:13:41.917 349 15714.19 596.11 57227.18 88888.00 2001-12-15 13:13:42.917 349 15713.54 596.23 57227.67 88888.00 2001-12-15 13:13:43.917 349 15713.41 596.60 57226.70 88888.00 2001-12-15 13:13:44.917 349 15713.15 596.36 57226.70 88888.00 2001-12-15 13:13:45.917 349 15713.54 596.85 57227.06 88888.00 2001-12-15 13:13:46.917 349 15713.54 596.11 57226.57 88888.00 2001-12-15 13:13:47.917 349 15713.54 596.36 57225.84 88888.00 2001-12-15 13:13:48.917 349 15713.67 595.74 57226.08 88888.00 2001-12-15 13:13:49.917 349 15713.54 595.86 57226.82 88888.00 2001-12-15 13:13:50.917 349 15713.15 596.11 57226.94 88888.00 2001-12-15 13:13:51.917 349 15712.89 595.74 57226.57 88888.00 2001-12-15 13:13:52.917 349 15712.63 595.74 57226.21 88888.00 2001-12-15 13:13:53.917 349 15712.89 595.74 57226.45 88888.00 2001-12-15 13:13:54.917 349 15713.41 595.37 57226.21 88888.00 2001-12-15 13:13:55.917 349 15713.67 595.74 57226.82 88888.00 2001-12-15 13:13:56.917 349 15712.37 594.99 57226.33 88888.00 2001-12-15 13:13:57.917 349 15712.76 595.24 57226.57 88888.00 2001-12-15 13:13:58.917 349 15713.41 594.99 57226.45 88888.00 2001-12-15 13:13:59.917 349 15712.76 594.99 57225.96 88888.00 2001-12-15 13:14:00.917 349 15712.37 595.37 57226.21 88888.00 2001-12-15 13:14:01.917 349 15712.24 594.87 57225.84 88888.00 2001-12-15 13:14:02.917 349 15712.11 595.49 57225.84 88888.00 2001-12-15 13:14:03.917 349 15712.37 594.87 57225.23 88888.00 2001-12-15 13:14:04.917 349 15712.50 595.61 57225.71 88888.00 2001-12-15 13:14:05.917 349 15712.63 595.37 57226.08 88888.00 2001-12-15 13:14:06.917 349 15712.50 595.49 57225.96 88888.00 2001-12-15 13:14:07.917 349 15712.76 595.24 57225.59 88888.00 2001-12-15 13:14:08.917 349 15712.63 594.99 57225.47 88888.00 2001-12-15 13:14:09.917 349 15711.85 594.25 57226.33 88888.00 2001-12-15 13:14:10.917 349 15712.63 594.75 57225.96 88888.00 2001-12-15 13:14:11.917 349 15712.24 594.87 57225.35 88888.00 2001-12-15 13:14:12.917 349 15711.85 594.75 57225.47 88888.00 2001-12-15 13:14:13.917 349 15712.37 594.62 57225.35 88888.00 2001-12-15 13:14:14.917 349 15711.33 594.62 57225.47 88888.00 2001-12-15 13:14:15.917 349 15712.11 594.62 57226.08 88888.00 2001-12-15 13:14:16.917 349 15711.46 593.76 57225.71 88888.00 2001-12-15 13:14:17.917 349 15711.59 594.87 57225.59 88888.00 2001-12-15 13:14:18.917 349 15711.72 594.37 57226.08 88888.00 2001-12-15 13:14:19.917 349 15711.98 594.50 57225.96 88888.00 2001-12-15 13:14:20.917 349 15711.46 594.50 57225.23 88888.00 2001-12-15 13:14:21.917 349 15711.59 594.37 57225.35 88888.00 2001-12-15 13:14:22.917 349 15712.11 594.50 57225.47 88888.00 2001-12-15 13:14:23.917 349 15711.20 594.50 57225.71 88888.00 2001-12-15 13:14:24.917 349 15711.59 594.75 57225.84 88888.00 2001-12-15 13:14:25.917 349 15711.07 594.00 57225.11 88888.00 2001-12-15 13:14:26.917 349 15711.07 594.13 57224.98 88888.00 2001-12-15 13:14:27.917 349 15711.46 594.50 57225.47 88888.00 2001-12-15 13:14:28.917 349 15711.72 594.25 57225.35 88888.00 2001-12-15 13:14:29.917 349 15711.07 593.51 57224.98 88888.00 2001-12-15 13:14:30.917 349 15711.85 594.00 57224.62 88888.00 2001-12-15 13:14:31.917 349 15710.94 593.76 57225.35 88888.00 2001-12-15 13:14:32.917 349 15710.68 593.63 57224.62 88888.00 2001-12-15 13:14:33.917 349 15711.46 594.13 57225.96 88888.00 2001-12-15 13:14:34.917 349 15710.16 593.88 57225.11 88888.00 2001-12-15 13:14:35.917 349 15711.33 594.25 57224.49 88888.00 2001-12-15 13:14:36.917 349 15710.94 593.88 57225.71 88888.00 2001-12-15 13:14:37.917 349 15710.55 592.89 57225.11 88888.00 2001-12-15 13:14:38.917 349 15711.07 594.00 57224.74 88888.00 2001-12-15 13:14:39.917 349 15710.68 593.76 57224.98 88888.00 2001-12-15 13:14:40.917 349 15710.68 594.25 57224.62 88888.00 2001-12-15 13:14:41.917 349 15710.55 593.88 57225.23 88888.00 2001-12-15 13:14:42.917 349 15710.16 593.38 57225.23 88888.00 2001-12-15 13:14:43.917 349 15710.55 593.88 57224.74 88888.00 2001-12-15 13:14:44.917 349 15710.55 594.00 57224.74 88888.00 2001-12-15 13:14:45.917 349 15710.03 594.00 57225.11 88888.00 2001-12-15 13:14:46.917 349 15710.42 593.01 57224.98 88888.00 2001-12-15 13:14:47.917 349 15710.16 594.13 57224.86 88888.00 2001-12-15 13:14:48.917 349 15710.16 593.76 57225.11 88888.00 2001-12-15 13:14:49.917 349 15710.03 594.50 57225.11 88888.00 2001-12-15 13:14:50.917 349 15710.68 594.25 57225.11 88888.00 2001-12-15 13:14:51.917 349 15709.90 593.76 57224.98 88888.00 2001-12-15 13:14:52.917 349 15711.07 593.88 57224.62 88888.00 2001-12-15 13:14:53.917 349 15710.81 593.63 57225.23 88888.00 2001-12-15 13:14:54.917 349 15710.42 593.51 57224.13 88888.00 2001-12-15 13:14:55.917 349 15709.77 593.63 57225.11 88888.00 2001-12-15 13:14:56.917 349 15709.90 594.25 57225.11 88888.00 2001-12-15 13:14:57.917 349 15709.51 593.51 57224.74 88888.00 2001-12-15 13:14:58.917 349 15709.64 594.25 57224.74 88888.00 2001-12-15 13:14:59.917 349 15709.25 593.51 57224.62 88888.00 2001-12-15 13:15:00.917 349 15709.77 594.13 57225.11 88888.00 2001-12-15 13:15:01.917 349 15710.03 593.76 57224.86 88888.00 2001-12-15 13:15:02.917 349 15710.42 594.13 57224.62 88888.00 2001-12-15 13:15:03.917 349 15709.51 594.37 57224.49 88888.00 2001-12-15 13:15:04.917 349 15709.77 593.26 57224.62 88888.00 2001-12-15 13:15:05.917 349 15709.51 594.25 57224.25 88888.00 2001-12-15 13:15:06.917 349 15709.64 593.88 57225.23 88888.00 2001-12-15 13:15:07.917 349 15709.77 594.00 57224.25 88888.00 2001-12-15 13:15:08.917 349 15709.38 594.25 57225.23 88888.00 2001-12-15 13:15:09.917 349 15709.90 593.63 57224.98 88888.00 2001-12-15 13:15:10.917 349 15709.12 593.88 57224.25 88888.00 2001-12-15 13:15:11.917 349 15709.51 594.50 57224.62 88888.00 2001-12-15 13:15:12.917 349 15709.90 594.50 57224.86 88888.00 2001-12-15 13:15:13.917 349 15709.12 593.63 57225.11 88888.00 2001-12-15 13:15:14.917 349 15708.99 593.88 57224.37 88888.00 2001-12-15 13:15:15.917 349 15709.12 593.63 57224.37 88888.00 2001-12-15 13:15:16.917 349 15709.77 594.25 57224.62 88888.00 2001-12-15 13:15:17.917 349 15708.99 593.76 57224.25 88888.00 2001-12-15 13:15:18.917 349 15709.64 594.62 57224.25 88888.00 2001-12-15 13:15:19.917 349 15708.86 595.12 57224.37 88888.00 2001-12-15 13:15:20.917 349 15708.86 594.13 57224.37 88888.00 2001-12-15 13:15:21.917 349 15708.73 594.00 57225.11 88888.00 2001-12-15 13:15:22.917 349 15708.99 594.87 57224.74 88888.00 2001-12-15 13:15:23.917 349 15708.86 594.00 57224.49 88888.00 2001-12-15 13:15:24.917 349 15708.86 595.24 57225.11 88888.00 2001-12-15 13:15:25.917 349 15708.60 594.75 57224.49 88888.00 2001-12-15 13:15:26.917 349 15709.51 593.88 57225.35 88888.00 2001-12-15 13:15:27.917 349 15708.34 594.62 57224.74 88888.00 2001-12-15 13:15:28.917 349 15708.86 594.75 57224.98 88888.00 2001-12-15 13:15:29.917 349 15709.38 594.50 57224.25 88888.00 2001-12-15 13:15:30.917 349 15709.25 594.75 57224.86 88888.00 2001-12-15 13:15:31.917 349 15708.73 594.75 57224.37 88888.00 2001-12-15 13:15:32.917 349 15708.73 595.12 57224.74 88888.00 2001-12-15 13:15:33.917 349 15709.38 594.50 57224.62 88888.00 2001-12-15 13:15:34.917 349 15708.86 594.87 57224.74 88888.00 2001-12-15 13:15:35.917 349 15708.86 594.99 57225.23 88888.00 2001-12-15 13:15:36.917 349 15708.99 595.24 57225.35 88888.00 2001-12-15 13:15:37.917 349 15708.47 594.62 57224.49 88888.00 2001-12-15 13:15:38.917 349 15709.38 595.12 57224.49 88888.00 2001-12-15 13:15:39.917 349 15709.90 595.24 57224.98 88888.00 2001-12-15 13:15:40.917 349 15709.38 594.99 57224.98 88888.00 2001-12-15 13:15:41.917 349 15709.51 594.87 57224.98 88888.00 2001-12-15 13:15:42.917 349 15709.77 594.87 57225.35 88888.00 2001-12-15 13:15:43.917 349 15708.99 594.87 57224.74 88888.00 2001-12-15 13:15:44.917 349 15709.90 595.24 57224.62 88888.00 2001-12-15 13:15:45.917 349 15709.64 595.12 57224.74 88888.00 2001-12-15 13:15:46.917 349 15710.16 595.61 57225.47 88888.00 2001-12-15 13:15:47.917 349 15710.03 594.87 57224.74 88888.00 2001-12-15 13:15:48.917 349 15710.42 594.87 57224.98 88888.00 2001-12-15 13:15:49.917 349 15709.77 594.87 57225.47 88888.00 2001-12-15 13:15:50.917 349 15709.90 594.62 57225.47 88888.00 2001-12-15 13:15:51.917 349 15710.42 594.99 57225.47 88888.00 2001-12-15 13:15:52.917 349 15710.68 595.24 57225.11 88888.00 2001-12-15 13:15:53.917 349 15710.29 594.37 57224.86 88888.00 2001-12-15 13:15:54.917 349 15710.42 594.87 57224.74 88888.00 2001-12-15 13:15:55.917 349 15711.07 594.75 57225.23 88888.00 2001-12-15 13:15:56.917 349 15710.29 595.37 57225.23 88888.00 2001-12-15 13:15:57.917 349 15710.81 595.12 57224.74 88888.00 2001-12-15 13:15:58.917 349 15711.59 595.49 57225.59 88888.00 2001-12-15 13:15:59.917 349 15710.81 594.87 57224.98 88888.00 2001-12-15 13:16:00.917 349 15711.59 595.37 57225.47 88888.00 2001-12-15 13:16:01.917 349 15710.03 594.62 57225.59 88888.00 2001-12-15 13:16:02.917 349 15711.33 595.12 57225.59 88888.00 2001-12-15 13:16:03.917 349 15710.42 594.25 57224.86 88888.00 2001-12-15 13:16:04.917 349 15711.46 595.24 57226.45 88888.00 2001-12-15 13:16:05.917 349 15711.59 595.12 57226.08 88888.00 2001-12-15 13:16:06.917 349 15711.46 594.50 57225.47 88888.00 2001-12-15 13:16:07.917 349 15712.37 595.49 57225.47 88888.00 2001-12-15 13:16:08.917 349 15711.72 595.12 57225.59 88888.00 2001-12-15 13:16:09.917 349 15712.37 595.37 57225.35 88888.00 2001-12-15 13:16:10.917 349 15712.24 595.12 57225.47 88888.00 2001-12-15 13:16:11.917 349 15711.98 595.12 57225.11 88888.00 2001-12-15 13:16:12.917 349 15712.11 594.99 57226.21 88888.00 2001-12-15 13:16:13.917 349 15712.76 595.12 57226.08 88888.00 2001-12-15 13:16:14.917 349 15711.85 594.99 57225.35 88888.00 2001-12-15 13:16:15.917 349 15712.11 595.37 57225.59 88888.00 2001-12-15 13:16:16.917 349 15712.63 595.12 57226.08 88888.00 2001-12-15 13:16:17.917 349 15712.24 594.50 57225.84 88888.00 2001-12-15 13:16:18.917 349 15713.15 595.49 57226.08 88888.00 2001-12-15 13:16:19.917 349 15711.98 594.37 57226.45 88888.00 2001-12-15 13:16:20.917 349 15712.76 595.24 57225.96 88888.00 2001-12-15 13:16:21.917 349 15712.50 594.62 57226.33 88888.00 2001-12-15 13:16:22.917 349 15712.89 594.75 57226.08 88888.00 2001-12-15 13:16:23.917 349 15713.28 594.99 57225.96 88888.00 2001-12-15 13:16:24.917 349 15712.50 594.37 57226.08 88888.00 2001-12-15 13:16:25.917 349 15712.89 594.99 57226.33 88888.00 2001-12-15 13:16:26.917 349 15712.11 594.00 57226.45 88888.00 2001-12-15 13:16:27.917 349 15712.89 594.50 57226.33 88888.00 2001-12-15 13:16:28.917 349 15712.63 595.61 57226.45 88888.00 2001-12-15 13:16:29.917 349 15712.50 594.62 57226.45 88888.00 2001-12-15 13:16:30.917 349 15712.11 594.00 57226.57 88888.00 2001-12-15 13:16:31.917 349 15712.50 594.75 57226.33 88888.00 2001-12-15 13:16:32.917 349 15712.24 594.50 57226.57 88888.00 2001-12-15 13:16:33.917 349 15712.76 594.50 57226.21 88888.00 2001-12-15 13:16:34.917 349 15712.50 594.25 57226.94 88888.00 2001-12-15 13:16:35.917 349 15713.02 594.75 57226.70 88888.00 2001-12-15 13:16:36.917 349 15712.89 595.24 57226.94 88888.00 2001-12-15 13:16:37.917 349 15712.50 594.75 57226.33 88888.00 2001-12-15 13:16:38.917 349 15712.63 594.62 57226.70 88888.00 2001-12-15 13:16:39.917 349 15712.76 593.88 57226.08 88888.00 2001-12-15 13:16:40.917 349 15712.37 594.87 57226.57 88888.00 2001-12-15 13:16:41.917 349 15712.63 594.75 57227.18 88888.00 2001-12-15 13:16:42.917 349 15712.76 594.75 57226.70 88888.00 2001-12-15 13:16:43.917 349 15711.85 595.24 57226.82 88888.00 2001-12-15 13:16:44.917 349 15712.24 594.87 57226.33 88888.00 2001-12-15 13:16:45.917 349 15712.50 594.62 57226.57 88888.00 2001-12-15 13:16:46.917 349 15713.02 594.62 57226.82 88888.00 2001-12-15 13:16:47.917 349 15711.98 594.37 57226.45 88888.00 2001-12-15 13:16:48.917 349 15712.24 594.87 57225.96 88888.00 2001-12-15 13:16:49.917 349 15712.63 594.50 57227.18 88888.00 2001-12-15 13:16:50.917 349 15712.50 594.62 57226.21 88888.00 2001-12-15 13:16:51.917 349 15712.89 594.87 57226.82 88888.00 2001-12-15 13:16:52.917 349 15712.24 594.62 57226.94 88888.00 2001-12-15 13:16:53.917 349 15712.50 594.50 57227.30 88888.00 2001-12-15 13:16:54.917 349 15712.50 593.88 57226.57 88888.00 2001-12-15 13:16:55.917 349 15712.24 595.12 57227.43 88888.00 2001-12-15 13:16:56.917 349 15712.37 594.62 57226.70 88888.00 2001-12-15 13:16:57.917 349 15712.50 594.37 57226.94 88888.00 2001-12-15 13:16:58.917 349 15712.37 594.25 57227.06 88888.00 2001-12-15 13:16:59.917 349 15712.24 594.75 57227.30 88888.00 2001-12-15 13:17:00.917 349 15712.76 594.00 57227.06 88888.00 2001-12-15 13:17:01.917 349 15712.76 594.75 57226.70 88888.00 2001-12-15 13:17:02.917 349 15712.24 594.62 57227.30 88888.00 2001-12-15 13:17:03.917 349 15712.76 594.62 57227.80 88888.00 2001-12-15 13:17:04.917 349 15712.76 594.62 57227.18 88888.00 2001-12-15 13:17:05.917 349 15712.89 594.99 57226.33 88888.00 2001-12-15 13:17:06.917 349 15712.89 594.75 57227.30 88888.00 2001-12-15 13:17:07.917 349 15712.11 594.37 57227.06 88888.00 2001-12-15 13:17:08.917 349 15712.37 594.13 57227.43 88888.00 2001-12-15 13:17:09.917 349 15712.76 593.76 57227.55 88888.00 2001-12-15 13:17:10.917 349 15713.15 594.62 57226.94 88888.00 2001-12-15 13:17:11.917 349 15713.15 594.62 57227.67 88888.00 2001-12-15 13:17:12.917 349 15712.89 594.37 57227.30 88888.00 2001-12-15 13:17:13.917 349 15712.63 594.87 57227.43 88888.00 2001-12-15 13:17:14.917 349 15712.24 594.50 57227.67 88888.00 2001-12-15 13:17:15.917 349 15712.63 593.63 57227.43 88888.00 2001-12-15 13:17:16.917 349 15713.15 594.50 57227.43 88888.00 2001-12-15 13:17:17.917 349 15713.41 594.50 57228.16 88888.00 2001-12-15 13:17:18.917 349 15713.02 594.37 57227.55 88888.00 2001-12-15 13:17:19.917 349 15713.28 594.62 57227.43 88888.00 2001-12-15 13:17:20.917 349 15712.50 594.37 57227.43 88888.00 2001-12-15 13:17:21.917 349 15713.02 594.00 57227.06 88888.00 2001-12-15 13:17:22.917 349 15713.41 594.37 57227.67 88888.00 2001-12-15 13:17:23.917 349 15712.76 594.13 57227.55 88888.00 2001-12-15 13:17:24.917 349 15712.76 594.37 57227.80 88888.00 2001-12-15 13:17:25.917 349 15712.89 594.87 57228.04 88888.00 2001-12-15 13:17:26.917 349 15712.89 594.87 57227.92 88888.00 2001-12-15 13:17:27.917 349 15713.15 594.37 57228.29 88888.00 2001-12-15 13:17:28.917 349 15713.54 594.87 57228.04 88888.00 2001-12-15 13:17:29.917 349 15713.54 594.25 57227.92 88888.00 2001-12-15 13:17:30.917 349 15713.28 594.00 57227.55 88888.00 2001-12-15 13:17:31.917 349 15713.54 594.00 57227.92 88888.00 2001-12-15 13:17:32.917 349 15713.41 594.87 57228.04 88888.00 2001-12-15 13:17:33.917 349 15713.80 594.75 57227.80 88888.00 2001-12-15 13:17:34.917 349 15712.89 594.25 57228.53 88888.00 2001-12-15 13:17:35.917 349 15713.41 594.00 57227.92 88888.00 2001-12-15 13:17:36.917 349 15713.41 594.50 57227.92 88888.00 2001-12-15 13:17:37.917 349 15713.93 595.12 57228.29 88888.00 2001-12-15 13:17:38.917 349 15713.80 594.75 57228.53 88888.00 2001-12-15 13:17:39.917 349 15714.45 593.76 57228.16 88888.00 2001-12-15 13:17:40.917 349 15714.45 594.00 57227.80 88888.00 2001-12-15 13:17:41.917 349 15714.19 594.75 57228.53 88888.00 2001-12-15 13:17:42.917 349 15713.93 594.13 57228.16 88888.00 2001-12-15 13:17:43.917 349 15713.54 593.51 57228.77 88888.00 2001-12-15 13:17:44.917 349 15713.54 593.63 57228.41 88888.00 2001-12-15 13:17:45.917 349 15713.93 594.75 57228.77 88888.00 2001-12-15 13:17:46.917 349 15714.19 593.63 57228.89 88888.00 2001-12-15 13:17:47.917 349 15714.71 593.38 57228.29 88888.00 2001-12-15 13:17:48.917 349 15715.10 593.63 57228.65 88888.00 2001-12-15 13:17:49.917 349 15714.58 593.63 57229.02 88888.00 2001-12-15 13:17:50.917 349 15714.71 592.89 57228.29 88888.00 2001-12-15 13:17:51.917 349 15715.10 594.13 57228.41 88888.00 2001-12-15 13:17:52.917 349 15715.36 593.51 57229.14 88888.00 2001-12-15 13:17:53.917 349 15715.36 593.88 57229.26 88888.00 2001-12-15 13:17:54.917 349 15714.97 594.00 57229.38 88888.00 2001-12-15 13:17:55.917 349 15715.23 593.51 57229.14 88888.00 2001-12-15 13:17:56.917 349 15714.71 593.63 57228.16 88888.00 2001-12-15 13:17:57.917 349 15714.84 593.14 57228.77 88888.00 2001-12-15 13:17:58.917 349 15714.58 593.26 57228.77 88888.00 2001-12-15 13:17:59.917 349 15714.58 593.63 57229.38 88888.00 2001-12-15 13:18:00.917 349 15715.23 593.88 57229.51 88888.00 2001-12-15 13:18:01.917 349 15715.49 593.01 57229.26 88888.00 2001-12-15 13:18:02.917 349 15714.45 592.89 57229.63 88888.00 2001-12-15 13:18:03.917 349 15715.10 593.38 57228.89 88888.00 2001-12-15 13:18:04.917 349 15715.49 593.88 57229.51 88888.00 2001-12-15 13:18:05.917 349 15714.97 593.51 57229.51 88888.00 2001-12-15 13:18:06.917 349 15714.71 593.76 57229.38 88888.00 2001-12-15 13:18:07.917 349 15715.36 592.15 57228.77 88888.00 2001-12-15 13:18:08.917 349 15715.75 593.26 57229.63 88888.00 2001-12-15 13:18:09.917 349 15715.62 593.01 57230.12 88888.00 2001-12-15 13:18:10.917 349 15714.71 593.63 57229.26 88888.00 2001-12-15 13:18:11.917 349 15715.88 593.01 57229.14 88888.00 2001-12-15 13:18:12.917 349 15715.49 593.26 57229.63 88888.00 2001-12-15 13:18:13.917 349 15715.23 593.51 57229.51 88888.00 2001-12-15 13:18:14.917 349 15715.75 593.14 57229.63 88888.00 2001-12-15 13:18:15.917 349 15715.62 592.64 57229.14 88888.00 2001-12-15 13:18:16.917 349 15714.97 593.26 57230.36 88888.00 2001-12-15 13:18:17.917 349 15715.49 593.38 57229.75 88888.00 2001-12-15 13:18:18.917 349 15715.88 592.89 57230.00 88888.00 2001-12-15 13:18:19.917 349 15716.14 593.14 57229.75 88888.00 2001-12-15 13:18:20.917 349 15716.01 592.64 57229.63 88888.00 2001-12-15 13:18:21.917 349 15715.75 592.39 57229.63 88888.00 2001-12-15 13:18:22.917 349 15715.88 592.76 57229.63 88888.00 2001-12-15 13:18:23.917 349 15716.01 592.27 57230.00 88888.00 2001-12-15 13:18:24.917 349 15716.40 593.38 57229.88 88888.00 2001-12-15 13:18:25.917 349 15715.49 593.14 57230.61 88888.00 2001-12-15 13:18:26.917 349 15716.14 592.76 57229.51 88888.00 2001-12-15 13:18:27.917 349 15715.88 591.90 57229.75 88888.00 2001-12-15 13:18:28.917 349 15716.14 592.76 57230.12 88888.00 2001-12-15 13:18:29.917 349 15715.88 592.27 57229.88 88888.00 2001-12-15 13:18:30.917 349 15715.75 592.64 57230.00 88888.00 2001-12-15 13:18:31.917 349 15715.88 593.14 57230.12 88888.00 2001-12-15 13:18:32.917 349 15715.75 592.76 57229.38 88888.00 2001-12-15 13:18:33.917 349 15716.01 592.52 57229.63 88888.00 2001-12-15 13:18:34.917 349 15715.62 592.52 57230.61 88888.00 2001-12-15 13:18:35.917 349 15715.49 592.27 57229.75 88888.00 2001-12-15 13:18:36.917 349 15715.49 592.39 57229.88 88888.00 2001-12-15 13:18:37.917 349 15716.01 592.27 57229.88 88888.00 2001-12-15 13:18:38.917 349 15715.88 592.02 57229.75 88888.00 2001-12-15 13:18:39.917 349 15715.49 592.76 57230.12 88888.00 2001-12-15 13:18:40.917 349 15715.75 591.90 57230.00 88888.00 2001-12-15 13:18:41.917 349 15716.01 592.39 57230.61 88888.00 2001-12-15 13:18:42.917 349 15716.14 592.64 57230.12 88888.00 2001-12-15 13:18:43.917 349 15716.40 591.90 57230.85 88888.00 2001-12-15 13:18:44.917 349 15716.14 592.27 57230.36 88888.00 2001-12-15 13:18:45.917 349 15716.14 592.52 57229.75 88888.00 2001-12-15 13:18:46.917 349 15716.01 592.27 57230.48 88888.00 2001-12-15 13:18:47.917 349 15716.27 592.02 57230.24 88888.00 2001-12-15 13:18:48.917 349 15716.14 592.02 57230.97 88888.00 2001-12-15 13:18:49.917 349 15716.66 592.15 57230.85 88888.00 2001-12-15 13:18:50.917 349 15716.14 591.77 57230.24 88888.00 2001-12-15 13:18:51.917 349 15717.05 591.90 57230.36 88888.00 2001-12-15 13:18:52.917 349 15716.53 591.53 57230.61 88888.00 2001-12-15 13:18:53.917 349 15716.01 591.65 57230.48 88888.00 2001-12-15 13:18:54.917 349 15716.79 591.90 57230.24 88888.00 2001-12-15 13:18:55.917 349 15716.92 592.15 57230.61 88888.00 2001-12-15 13:18:56.917 349 15716.53 591.40 57230.12 88888.00 2001-12-15 13:18:57.917 349 15715.88 591.28 57230.85 88888.00 2001-12-15 13:18:58.917 349 15716.66 591.15 57230.12 88888.00 2001-12-15 13:18:59.917 349 15716.53 591.40 57230.48 88888.00 2001-12-15 13:19:00.917 349 15716.40 591.28 57230.73 88888.00 2001-12-15 13:19:01.917 349 15716.92 591.03 57230.61 88888.00 2001-12-15 13:19:02.917 349 15716.92 591.15 57230.36 88888.00 2001-12-15 13:19:03.917 349 15716.14 591.03 57230.12 88888.00 2001-12-15 13:19:04.917 349 15716.53 591.28 57230.12 88888.00 2001-12-15 13:19:05.917 349 15716.79 591.40 57230.12 88888.00 2001-12-15 13:19:06.917 349 15717.05 591.40 57230.36 88888.00 2001-12-15 13:19:07.917 349 15716.92 591.03 57230.48 88888.00 2001-12-15 13:19:08.917 349 15716.14 590.53 57229.75 88888.00 2001-12-15 13:19:09.917 349 15716.14 591.28 57230.85 88888.00 2001-12-15 13:19:10.917 349 15716.40 590.78 57230.36 88888.00 2001-12-15 13:19:11.917 349 15716.40 591.15 57229.75 88888.00 2001-12-15 13:19:12.917 349 15717.05 591.15 57230.73 88888.00 2001-12-15 13:19:13.917 349 15717.05 591.28 57230.36 88888.00 2001-12-15 13:19:14.917 349 15716.92 591.53 57230.61 88888.00 2001-12-15 13:19:15.917 349 15717.05 591.40 57230.00 88888.00 2001-12-15 13:19:16.917 349 15717.18 590.91 57230.24 88888.00 2001-12-15 13:19:17.917 349 15717.05 590.91 57230.48 88888.00 2001-12-15 13:19:18.917 349 15716.92 591.28 57230.12 88888.00 2001-12-15 13:19:19.917 349 15717.18 591.53 57230.36 88888.00 2001-12-15 13:19:20.917 349 15716.92 591.53 57229.88 88888.00 2001-12-15 13:19:21.917 349 15717.05 590.91 57230.61 88888.00 2001-12-15 13:19:22.917 349 15716.92 591.15 57230.97 88888.00 2001-12-15 13:19:23.917 349 15717.18 590.91 57230.85 88888.00 2001-12-15 13:19:24.917 349 15717.18 591.53 57229.75 88888.00 2001-12-15 13:19:25.917 349 15717.44 590.16 57230.24 88888.00 2001-12-15 13:19:26.917 349 15716.79 590.41 57230.00 88888.00 2001-12-15 13:19:27.917 349 15716.92 590.66 57230.36 88888.00 2001-12-15 13:19:28.917 349 15717.05 590.41 57231.10 88888.00 2001-12-15 13:19:29.917 349 15717.31 590.53 57230.12 88888.00 2001-12-15 13:19:30.917 349 15716.66 590.04 57230.48 88888.00 2001-12-15 13:19:31.917 349 15717.44 590.66 57230.85 88888.00 2001-12-15 13:19:32.917 349 15716.66 589.79 57230.12 88888.00 2001-12-15 13:19:33.917 349 15717.31 589.54 57230.12 88888.00 2001-12-15 13:19:34.917 349 15717.31 589.17 57230.61 88888.00 2001-12-15 13:19:35.917 349 15717.83 589.67 57230.48 88888.00 2001-12-15 13:19:36.917 349 15716.79 589.79 57230.36 88888.00 2001-12-15 13:19:37.917 349 15717.31 589.30 57230.97 88888.00 2001-12-15 13:19:38.917 349 15717.18 589.67 57230.36 88888.00 2001-12-15 13:19:39.917 349 15716.66 589.30 57229.88 88888.00 2001-12-15 13:19:40.917 349 15716.66 589.42 57230.36 88888.00 2001-12-15 13:19:41.917 349 15716.01 589.42 57230.24 88888.00 2001-12-15 13:19:42.917 349 15716.66 589.05 57230.24 88888.00 2001-12-15 13:19:43.917 349 15716.66 588.80 57230.12 88888.00 2001-12-15 13:19:44.917 349 15716.01 588.92 57230.73 88888.00 2001-12-15 13:19:45.917 349 15715.88 588.55 57229.75 88888.00 2001-12-15 13:19:46.917 349 15716.79 588.80 57229.63 88888.00 2001-12-15 13:19:47.917 349 15716.14 588.55 57230.12 88888.00 2001-12-15 13:19:48.917 349 15716.27 588.55 57230.12 88888.00 2001-12-15 13:19:49.917 349 15714.97 589.05 57230.24 88888.00 2001-12-15 13:19:50.917 349 15715.62 588.92 57230.12 88888.00 2001-12-15 13:19:51.917 349 15715.88 588.31 57229.51 88888.00 2001-12-15 13:19:52.917 349 15715.75 589.05 57230.36 88888.00 2001-12-15 13:19:53.917 349 15715.49 588.55 57229.38 88888.00 2001-12-15 13:19:54.917 349 15714.71 588.43 57230.00 88888.00 2001-12-15 13:19:55.917 349 15714.97 588.31 57229.63 88888.00 2001-12-15 13:19:56.917 349 15715.10 588.43 57229.88 88888.00 2001-12-15 13:19:57.917 349 15714.84 588.55 57228.77 88888.00 2001-12-15 13:19:58.917 349 15714.97 588.92 57229.38 88888.00 2001-12-15 13:19:59.917 349 15714.58 588.43 57229.38 88888.00 2001-12-15 13:20:00.917 349 15714.97 589.30 57229.14 88888.00 2001-12-15 13:20:01.917 349 15714.19 588.31 57229.63 88888.00 2001-12-15 13:20:02.917 349 15714.06 588.68 57228.77 88888.00 2001-12-15 13:20:03.917 349 15714.19 588.43 57229.26 88888.00 2001-12-15 13:20:04.917 349 15713.54 588.31 57229.75 88888.00 2001-12-15 13:20:05.917 349 15714.06 588.18 57229.02 88888.00 2001-12-15 13:20:06.917 349 15713.67 588.18 57229.38 88888.00 2001-12-15 13:20:07.917 349 15713.28 588.18 57229.14 88888.00 2001-12-15 13:20:08.917 349 15713.02 588.43 57228.65 88888.00 2001-12-15 13:20:09.917 349 15712.63 587.93 57229.51 88888.00 2001-12-15 13:20:10.917 349 15713.15 588.31 57228.77 88888.00 2001-12-15 13:20:11.917 349 15712.76 587.69 57228.65 88888.00 2001-12-15 13:20:12.917 349 15712.76 588.68 57229.14 88888.00 2001-12-15 13:20:13.917 349 15712.11 587.56 57229.38 88888.00 2001-12-15 13:20:14.917 349 15712.50 587.81 57228.53 88888.00 2001-12-15 13:20:15.917 349 15712.63 588.43 57228.53 88888.00 2001-12-15 13:20:16.917 349 15712.50 588.55 57228.16 88888.00 2001-12-15 13:20:17.917 349 15712.11 588.06 57228.04 88888.00 2001-12-15 13:20:18.917 349 15711.85 587.19 57228.41 88888.00 2001-12-15 13:20:19.917 349 15711.46 588.06 57228.16 88888.00 2001-12-15 13:20:20.917 349 15711.85 588.18 57227.92 88888.00 2001-12-15 13:20:21.917 349 15711.98 587.93 57228.04 88888.00 2001-12-15 13:20:22.917 349 15712.37 588.18 57228.04 88888.00 2001-12-15 13:20:23.917 349 15710.94 587.56 57227.92 88888.00 2001-12-15 13:20:24.917 349 15710.81 587.81 57227.67 88888.00 2001-12-15 13:20:25.917 349 15710.81 587.44 57227.30 88888.00 2001-12-15 13:20:26.917 349 15710.81 587.19 57227.30 88888.00 2001-12-15 13:20:27.917 349 15710.16 587.44 57227.80 88888.00 2001-12-15 13:20:28.917 349 15710.16 587.31 57227.92 88888.00 2001-12-15 13:20:29.917 349 15710.29 587.44 57226.94 88888.00 2001-12-15 13:20:30.917 349 15709.64 587.19 57227.06 88888.00 2001-12-15 13:20:31.917 349 15709.51 587.69 57227.67 88888.00 2001-12-15 13:20:32.917 349 15709.25 587.56 57226.94 88888.00 2001-12-15 13:20:33.917 349 15709.25 587.19 57226.45 88888.00 2001-12-15 13:20:34.917 349 15709.12 587.69 57227.06 88888.00 2001-12-15 13:20:35.917 349 15708.47 587.44 57226.45 88888.00 2001-12-15 13:20:36.917 349 15708.21 586.94 57226.94 88888.00 2001-12-15 13:20:37.917 349 15708.21 586.70 57226.45 88888.00 2001-12-15 13:20:38.917 349 15707.95 586.94 57226.08 88888.00 2001-12-15 13:20:39.917 349 15707.17 587.56 57225.84 88888.00 2001-12-15 13:20:40.917 349 15707.56 587.69 57225.59 88888.00 2001-12-15 13:20:41.917 349 15706.65 586.94 57225.71 88888.00 2001-12-15 13:20:42.917 349 15707.30 586.82 57226.21 88888.00 2001-12-15 13:20:43.917 349 15707.04 587.19 57225.23 88888.00 2001-12-15 13:20:44.917 349 15706.26 586.94 57225.71 88888.00 2001-12-15 13:20:45.917 349 15706.78 586.70 57225.11 88888.00 2001-12-15 13:20:46.917 349 15706.26 586.57 57225.23 88888.00 2001-12-15 13:20:47.917 349 15705.74 587.56 57225.47 88888.00 2001-12-15 13:20:48.917 349 15705.35 586.70 57224.62 88888.00 2001-12-15 13:20:49.917 349 15704.83 586.82 57224.74 88888.00 2001-12-15 13:20:50.917 349 15704.96 586.57 57224.37 88888.00 2001-12-15 13:20:51.917 349 15704.96 587.19 57224.13 88888.00 2001-12-15 13:20:52.917 349 15703.92 587.07 57223.88 88888.00 2001-12-15 13:20:53.917 349 15704.44 586.45 57224.49 88888.00 2001-12-15 13:20:54.917 349 15703.79 586.45 57224.00 88888.00 2001-12-15 13:20:55.917 349 15703.53 586.57 57224.13 88888.00 2001-12-15 13:20:56.917 349 15703.53 587.07 57224.37 88888.00 2001-12-15 13:20:57.917 349 15703.14 586.70 57224.37 88888.00 2001-12-15 13:20:58.917 349 15702.88 586.45 57224.00 88888.00 2001-12-15 13:20:59.917 349 15703.40 586.70 57223.52 88888.00 2001-12-15 13:21:00.917 349 15702.62 586.57 57223.64 88888.00 2001-12-15 13:21:01.917 349 15702.36 585.95 57223.39 88888.00 2001-12-15 13:21:02.917 349 15701.97 586.70 57223.39 88888.00 2001-12-15 13:21:03.917 349 15701.58 586.57 57222.29 88888.00 2001-12-15 13:21:04.917 349 15701.58 586.70 57222.78 88888.00 2001-12-15 13:21:05.917 349 15701.58 586.20 57222.78 88888.00 2001-12-15 13:21:06.917 349 15701.84 587.07 57222.29 88888.00 2001-12-15 13:21:07.917 349 15700.81 586.57 57222.66 88888.00 2001-12-15 13:21:08.917 349 15700.55 585.95 57222.78 88888.00 2001-12-15 13:21:09.917 349 15701.33 586.45 57221.80 88888.00 2001-12-15 13:21:10.917 349 15701.07 586.57 57222.05 88888.00 2001-12-15 13:21:11.917 349 15701.46 586.94 57222.17 88888.00 2001-12-15 13:21:12.917 349 15700.55 586.45 57221.56 88888.00 2001-12-15 13:21:13.917 349 15700.42 586.57 57222.05 88888.00 2001-12-15 13:21:14.917 349 15700.03 586.20 57221.19 88888.00 2001-12-15 13:21:15.917 349 15699.64 586.82 57222.29 88888.00 2001-12-15 13:21:16.917 349 15699.64 586.20 57220.82 88888.00 2001-12-15 13:21:17.917 349 15700.16 586.20 57220.95 88888.00 2001-12-15 13:21:18.917 349 15700.03 586.94 57221.32 88888.00 2001-12-15 13:21:19.917 349 15698.99 586.70 57220.95 88888.00 2001-12-15 13:21:20.917 349 15699.25 587.69 57220.58 88888.00 2001-12-15 13:21:21.917 349 15699.12 587.19 57220.70 88888.00 2001-12-15 13:21:22.917 349 15698.21 587.07 57221.07 88888.00 2001-12-15 13:21:23.917 349 15698.73 587.07 57220.58 88888.00 2001-12-15 13:21:24.917 349 15698.60 587.19 57220.82 88888.00 2001-12-15 13:21:25.917 349 15697.82 587.19 57219.60 88888.00 2001-12-15 13:21:26.917 349 15698.60 586.70 57220.21 88888.00 2001-12-15 13:21:27.917 349 15697.82 587.19 57219.85 88888.00 2001-12-15 13:21:28.917 349 15698.21 586.82 57219.73 88888.00 2001-12-15 13:21:29.917 349 15696.78 587.44 57220.21 88888.00 2001-12-15 13:21:30.917 349 15697.30 586.70 57219.48 88888.00 2001-12-15 13:21:31.917 349 15697.17 587.44 57219.11 88888.00 2001-12-15 13:21:32.917 349 15696.78 587.44 57218.50 88888.00 2001-12-15 13:21:33.917 349 15696.65 587.81 57218.38 88888.00 2001-12-15 13:21:34.917 349 15696.52 587.81 57218.50 88888.00 2001-12-15 13:21:35.917 349 15696.52 587.19 57218.62 88888.00 2001-12-15 13:21:36.917 349 15696.13 587.44 57218.87 88888.00 2001-12-15 13:21:37.917 349 15695.87 588.43 57218.38 88888.00 2001-12-15 13:21:38.917 349 15695.22 587.81 57218.26 88888.00 2001-12-15 13:21:39.917 349 15695.35 587.93 57218.14 88888.00 2001-12-15 13:21:40.917 349 15695.74 587.81 57217.89 88888.00 2001-12-15 13:21:41.917 349 15695.22 588.68 57218.01 88888.00 2001-12-15 13:21:42.917 349 15695.22 587.69 57217.89 88888.00 2001-12-15 13:21:43.917 349 15694.96 587.93 57217.52 88888.00 2001-12-15 13:21:44.917 349 15694.05 588.18 57217.16 88888.00 2001-12-15 13:21:45.917 349 15694.57 588.55 57217.65 88888.00 2001-12-15 13:21:46.917 349 15694.31 588.31 57217.40 88888.00 2001-12-15 13:21:47.917 349 15694.70 588.43 57217.28 88888.00 2001-12-15 13:21:48.917 349 15694.57 588.18 57216.43 88888.00 2001-12-15 13:21:49.917 349 15693.92 588.55 57216.55 88888.00 2001-12-15 13:21:50.917 349 15693.79 589.54 57216.79 88888.00 2001-12-15 13:21:51.917 349 15693.27 588.80 57217.16 88888.00 2001-12-15 13:21:52.917 349 15694.05 589.42 57216.91 88888.00 2001-12-15 13:21:53.917 349 15693.79 589.30 57216.55 88888.00 2001-12-15 13:21:54.917 349 15693.27 589.92 57216.67 88888.00 2001-12-15 13:21:55.917 349 15693.40 589.42 57216.55 88888.00 2001-12-15 13:21:56.917 349 15693.66 589.67 57216.55 88888.00 2001-12-15 13:21:57.917 349 15693.14 590.29 57216.18 88888.00 2001-12-15 13:21:58.917 349 15693.53 590.29 57215.69 88888.00 2001-12-15 13:21:59.917 349 15692.23 589.67 57216.18 88888.00 2001-12-15 13:22:00.917 349 15693.14 590.41 57215.81 88888.00 2001-12-15 13:22:01.917 349 15692.88 590.66 57216.18 88888.00 2001-12-15 13:22:02.917 349 15693.27 590.91 57216.06 88888.00 2001-12-15 13:22:03.917 349 15692.49 591.28 57215.20 88888.00 2001-12-15 13:22:04.917 349 15692.88 590.91 57215.45 88888.00 2001-12-15 13:22:05.917 349 15692.88 591.53 57215.57 88888.00 2001-12-15 13:22:06.917 349 15692.75 591.65 57215.81 88888.00 2001-12-15 13:22:07.917 349 15692.62 591.28 57215.69 88888.00 2001-12-15 13:22:08.917 349 15692.88 592.15 57215.32 88888.00 2001-12-15 13:22:09.917 349 15692.75 592.27 57215.45 88888.00 2001-12-15 13:22:10.917 349 15692.75 592.39 57215.45 88888.00 2001-12-15 13:22:11.917 349 15693.14 592.52 57215.69 88888.00 2001-12-15 13:22:12.917 349 15693.79 592.89 57215.45 88888.00 2001-12-15 13:22:13.917 349 15693.14 593.38 57214.84 88888.00 2001-12-15 13:22:14.917 349 15693.53 593.14 57215.93 88888.00 2001-12-15 13:22:15.917 349 15693.92 593.26 57214.96 88888.00 2001-12-15 13:22:16.917 349 15693.14 594.13 57215.20 88888.00 2001-12-15 13:22:17.917 349 15693.53 593.26 57215.32 88888.00 2001-12-15 13:22:18.917 349 15694.18 594.13 57215.32 88888.00 2001-12-15 13:22:19.917 349 15694.05 594.37 57214.71 88888.00 2001-12-15 13:22:20.917 349 15694.57 594.00 57214.71 88888.00 2001-12-15 13:22:21.917 349 15694.18 594.62 57215.57 88888.00 2001-12-15 13:22:22.917 349 15694.70 594.75 57214.71 88888.00 2001-12-15 13:22:23.917 349 15694.70 595.24 57215.08 88888.00 2001-12-15 13:22:24.917 349 15695.09 594.13 57214.84 88888.00 2001-12-15 13:22:25.917 349 15695.74 595.24 57214.96 88888.00 2001-12-15 13:22:26.917 349 15695.61 594.50 57214.59 88888.00 2001-12-15 13:22:27.917 349 15696.39 594.99 57214.71 88888.00 2001-12-15 13:22:28.917 349 15695.74 595.24 57215.08 88888.00 2001-12-15 13:22:29.917 349 15695.74 595.98 57214.47 88888.00 2001-12-15 13:22:30.917 349 15696.91 595.12 57215.93 88888.00 2001-12-15 13:22:31.917 349 15696.52 595.24 57214.34 88888.00 2001-12-15 13:22:32.917 349 15696.65 595.37 57215.57 88888.00 2001-12-15 13:22:33.917 349 15697.43 596.11 57215.08 88888.00 2001-12-15 13:22:34.917 349 15697.30 595.24 57215.57 88888.00 2001-12-15 13:22:35.917 349 15697.43 595.61 57214.96 88888.00 2001-12-15 13:22:36.917 349 15697.56 596.11 57215.69 88888.00 2001-12-15 13:22:37.917 349 15698.08 596.11 57215.32 88888.00 2001-12-15 13:22:38.917 349 15698.08 595.86 57215.32 88888.00 2001-12-15 13:22:39.917 349 15698.73 595.98 57215.93 88888.00 2001-12-15 13:22:40.917 349 15697.95 595.12 57215.20 88888.00 2001-12-15 13:22:41.917 349 15698.99 595.12 57215.08 88888.00 2001-12-15 13:22:42.917 349 15698.60 595.98 57215.57 88888.00 2001-12-15 13:22:43.917 349 15699.25 595.86 57215.08 88888.00 2001-12-15 13:22:44.917 349 15698.99 596.23 57215.20 88888.00 2001-12-15 13:22:45.917 349 15699.51 595.98 57215.93 88888.00 2001-12-15 13:22:46.917 349 15699.12 595.86 57215.32 88888.00 2001-12-15 13:22:47.917 349 15699.25 596.23 57215.93 88888.00 2001-12-15 13:22:48.917 349 15699.64 596.36 57215.93 88888.00 2001-12-15 13:22:49.917 349 15698.34 596.11 57215.20 88888.00 2001-12-15 13:22:50.917 349 15699.64 596.23 57214.59 88888.00 2001-12-15 13:22:51.917 349 15699.25 596.73 57215.20 88888.00 2001-12-15 13:22:52.917 349 15699.64 597.10 57216.06 88888.00 2001-12-15 13:22:53.917 349 15699.64 596.60 57216.06 88888.00 2001-12-15 13:22:54.917 349 15699.25 597.35 57215.57 88888.00 2001-12-15 13:22:55.917 349 15699.90 596.98 57215.69 88888.00 2001-12-15 13:22:56.917 349 15699.51 596.85 57216.06 88888.00 2001-12-15 13:22:57.917 349 15699.51 597.22 57215.69 88888.00 2001-12-15 13:22:58.917 349 15699.64 597.59 57215.69 88888.00 2001-12-15 13:22:59.917 349 15699.64 597.47 57216.06 88888.00 2001-12-15 13:23:00.917 349 15699.38 596.98 57215.69 88888.00 2001-12-15 13:23:01.917 349 15699.64 597.10 57216.18 88888.00 2001-12-15 13:23:02.917 349 15700.16 597.72 57215.32 88888.00 2001-12-15 13:23:03.917 349 15699.38 597.35 57215.20 88888.00 2001-12-15 13:23:04.917 349 15700.16 597.97 57216.43 88888.00 2001-12-15 13:23:05.917 349 15699.64 597.59 57215.57 88888.00 2001-12-15 13:23:06.917 349 15699.25 598.21 57215.20 88888.00 2001-12-15 13:23:07.917 349 15699.51 597.97 57215.57 88888.00 2001-12-15 13:23:08.917 349 15699.12 598.09 57215.45 88888.00 2001-12-15 13:23:09.917 349 15699.77 598.46 57216.18 88888.00 2001-12-15 13:23:10.917 349 15698.99 597.97 57216.06 88888.00 2001-12-15 13:23:11.917 349 15699.90 598.34 57216.06 88888.00 2001-12-15 13:23:12.917 349 15699.77 598.96 57216.06 88888.00 2001-12-15 13:23:13.917 349 15699.77 598.83 57215.93 88888.00 2001-12-15 13:23:14.917 349 15699.38 598.46 57216.06 88888.00 2001-12-15 13:23:15.917 349 15699.12 599.45 57215.57 88888.00 2001-12-15 13:23:16.917 349 15699.38 598.83 57216.06 88888.00 2001-12-15 13:23:17.917 349 15699.64 599.45 57215.45 88888.00 2001-12-15 13:23:18.917 349 15699.38 599.08 57216.18 88888.00 2001-12-15 13:23:19.917 349 15699.38 599.20 57215.57 88888.00 2001-12-15 13:23:20.917 349 15698.99 599.08 57215.57 88888.00 2001-12-15 13:23:21.917 349 15699.64 599.33 57215.57 88888.00 2001-12-15 13:23:22.917 349 15698.47 599.70 57215.45 88888.00 2001-12-15 13:23:23.917 349 15698.86 599.70 57215.93 88888.00 2001-12-15 13:23:24.917 349 15699.77 599.45 57215.57 88888.00 2001-12-15 13:23:25.917 349 15699.90 600.57 57215.32 88888.00 2001-12-15 13:23:26.917 349 15698.86 600.32 57215.08 88888.00 2001-12-15 13:23:27.917 349 15699.51 600.20 57214.96 88888.00 2001-12-15 13:23:28.917 349 15699.64 600.69 57215.08 88888.00 2001-12-15 13:23:29.917 349 15699.38 600.44 57215.08 88888.00 2001-12-15 13:23:30.917 349 15699.64 600.57 57215.32 88888.00 2001-12-15 13:23:31.917 349 15698.99 599.95 57214.71 88888.00 2001-12-15 13:23:32.917 349 15698.47 600.07 57215.81 88888.00 2001-12-15 13:23:33.917 349 15699.90 600.20 57214.96 88888.00 2001-12-15 13:23:34.917 349 15698.86 600.81 57215.08 88888.00 2001-12-15 13:23:35.917 349 15699.77 601.06 57215.32 88888.00 2001-12-15 13:23:36.917 349 15699.38 600.69 57214.71 88888.00 2001-12-15 13:23:37.917 349 15699.25 601.43 57215.20 88888.00 2001-12-15 13:23:38.917 349 15700.03 601.68 57215.32 88888.00 2001-12-15 13:23:39.917 349 15700.03 601.93 57215.45 88888.00 2001-12-15 13:23:40.917 349 15699.77 601.31 57214.71 88888.00 2001-12-15 13:23:41.917 349 15699.12 601.56 57214.71 88888.00 2001-12-15 13:23:42.917 349 15700.03 601.43 57215.32 88888.00 2001-12-15 13:23:43.917 349 15699.64 601.93 57215.20 88888.00 2001-12-15 13:23:44.917 349 15699.51 602.42 57214.96 88888.00 2001-12-15 13:23:45.917 349 15699.64 601.93 57215.32 88888.00 2001-12-15 13:23:46.917 349 15700.03 602.55 57214.84 88888.00 2001-12-15 13:23:47.917 349 15700.29 601.93 57215.08 88888.00 2001-12-15 13:23:48.917 349 15699.51 602.05 57214.47 88888.00 2001-12-15 13:23:49.917 349 15699.90 602.42 57215.08 88888.00 2001-12-15 13:23:50.917 349 15700.55 603.04 57215.08 88888.00 2001-12-15 13:23:51.917 349 15700.29 602.80 57215.20 88888.00 2001-12-15 13:23:52.917 349 15700.81 602.80 57214.96 88888.00 2001-12-15 13:23:53.917 349 15700.29 602.55 57215.08 88888.00 2001-12-15 13:23:54.917 349 15700.94 602.80 57214.47 88888.00 2001-12-15 13:23:55.917 349 15700.68 602.80 57214.22 88888.00 2001-12-15 13:23:56.917 349 15700.68 603.17 57214.71 88888.00 2001-12-15 13:23:57.917 349 15701.33 603.42 57214.47 88888.00 2001-12-15 13:23:58.917 349 15700.68 602.55 57214.96 88888.00 2001-12-15 13:23:59.917 349 15701.07 603.29 57215.08 88888.00 2001-12-15 13:24:00.917 349 15700.94 603.42 57214.34 88888.00 2001-12-15 13:24:01.917 349 15700.68 602.92 57214.22 88888.00 2001-12-15 13:24:02.917 349 15701.58 603.42 57214.34 88888.00 2001-12-15 13:24:03.917 349 15701.20 603.29 57214.96 88888.00 2001-12-15 13:24:04.917 349 15700.94 603.54 57214.71 88888.00 2001-12-15 13:24:05.917 349 15701.97 603.42 57214.84 88888.00 2001-12-15 13:24:06.917 349 15702.10 603.42 57214.71 88888.00 2001-12-15 13:24:07.917 349 15701.46 604.04 57214.84 88888.00 2001-12-15 13:24:08.917 349 15701.33 604.28 57214.59 88888.00 2001-12-15 13:24:09.917 349 15701.58 603.79 57214.96 88888.00 2001-12-15 13:24:10.917 349 15701.71 604.16 57214.47 88888.00 2001-12-15 13:24:11.917 349 15702.10 603.54 57214.84 88888.00 2001-12-15 13:24:12.917 349 15701.84 603.66 57214.84 88888.00 2001-12-15 13:24:13.917 349 15702.10 603.79 57214.47 88888.00 2001-12-15 13:24:14.917 349 15701.58 604.04 57214.59 88888.00 2001-12-15 13:24:15.917 349 15702.62 603.54 57214.71 88888.00 2001-12-15 13:24:16.917 349 15702.10 603.54 57214.59 88888.00 2001-12-15 13:24:17.917 349 15702.75 603.91 57214.71 88888.00 2001-12-15 13:24:18.917 349 15702.75 603.04 57214.84 88888.00 2001-12-15 13:24:19.917 349 15702.23 603.79 57214.71 88888.00 2001-12-15 13:24:20.917 349 15702.10 603.54 57214.47 88888.00 2001-12-15 13:24:21.917 349 15702.62 603.66 57214.59 88888.00 2001-12-15 13:24:22.917 349 15702.62 603.29 57214.59 88888.00 2001-12-15 13:24:23.917 349 15702.88 603.42 57214.71 88888.00 2001-12-15 13:24:24.917 349 15703.66 603.29 57214.59 88888.00 2001-12-15 13:24:25.917 349 15703.01 604.04 57215.20 88888.00 2001-12-15 13:24:26.917 349 15702.88 603.42 57214.22 88888.00 2001-12-15 13:24:27.917 349 15703.14 602.92 57214.59 88888.00 2001-12-15 13:24:28.917 349 15703.53 603.66 57214.71 88888.00 2001-12-15 13:24:29.917 349 15702.88 603.54 57214.22 88888.00 2001-12-15 13:24:30.917 349 15703.79 603.66 57214.22 88888.00 2001-12-15 13:24:31.917 349 15703.27 604.53 57214.71 88888.00 2001-12-15 13:24:32.917 349 15704.44 603.91 57215.20 88888.00 2001-12-15 13:24:33.917 349 15704.31 603.91 57214.71 88888.00 2001-12-15 13:24:34.917 349 15703.79 603.79 57215.32 88888.00 2001-12-15 13:24:35.917 349 15704.31 603.79 57215.45 88888.00 2001-12-15 13:24:36.917 349 15704.70 603.79 57214.59 88888.00 2001-12-15 13:24:37.917 349 15704.70 603.91 57214.71 88888.00 2001-12-15 13:24:38.917 349 15704.70 603.66 57215.57 88888.00 2001-12-15 13:24:39.917 349 15704.57 604.04 57215.93 88888.00 2001-12-15 13:24:40.917 349 15704.57 604.28 57215.57 88888.00 2001-12-15 13:24:41.917 349 15705.22 604.04 57215.45 88888.00 2001-12-15 13:24:42.917 349 15704.70 604.28 57214.71 88888.00 2001-12-15 13:24:43.917 349 15705.48 604.28 57215.20 88888.00 2001-12-15 13:24:44.917 349 15705.48 603.79 57215.08 88888.00 2001-12-15 13:24:45.917 349 15705.48 603.79 57215.08 88888.00 2001-12-15 13:24:46.917 349 15704.70 603.54 57214.84 88888.00 2001-12-15 13:24:47.917 349 15705.87 603.42 57215.20 88888.00 2001-12-15 13:24:48.917 349 15704.70 603.42 57215.20 88888.00 2001-12-15 13:24:49.917 349 15704.83 603.79 57215.93 88888.00 2001-12-15 13:24:50.917 349 15706.00 603.17 57215.45 88888.00 2001-12-15 13:24:51.917 349 15704.44 602.80 57215.93 88888.00 2001-12-15 13:24:52.917 349 15704.70 602.80 57216.18 88888.00 2001-12-15 13:24:53.917 349 15704.70 602.42 57215.69 88888.00 2001-12-15 13:24:54.917 349 15704.70 602.05 57214.96 88888.00 2001-12-15 13:24:55.917 349 15704.83 603.29 57215.81 88888.00 2001-12-15 13:24:56.917 349 15704.18 602.42 57215.32 88888.00 2001-12-15 13:24:57.917 349 15704.44 602.30 57215.81 88888.00 2001-12-15 13:24:58.917 349 15703.92 602.05 57216.18 88888.00 2001-12-15 13:24:59.917 349 15703.14 602.18 57215.20 88888.00 2001-12-15 13:25:00.917 349 15703.92 601.81 57215.81 88888.00 2001-12-15 13:25:01.917 349 15703.14 601.93 57215.57 88888.00 2001-12-15 13:25:02.917 349 15703.92 601.56 57214.71 88888.00 2001-12-15 13:25:03.917 349 15703.53 602.18 57215.45 88888.00 2001-12-15 13:25:04.917 349 15703.40 600.81 57215.08 88888.00 2001-12-15 13:25:05.917 349 15702.88 601.56 57215.20 88888.00 2001-12-15 13:25:06.917 349 15702.49 601.06 57214.84 88888.00 2001-12-15 13:25:07.917 349 15702.49 601.68 57215.45 88888.00 2001-12-15 13:25:08.917 349 15702.23 601.56 57214.71 88888.00 2001-12-15 13:25:09.917 349 15702.10 601.56 57214.47 88888.00 2001-12-15 13:25:10.917 349 15701.07 601.06 57215.08 88888.00 2001-12-15 13:25:11.917 349 15701.46 601.19 57214.34 88888.00 2001-12-15 13:25:12.917 349 15701.58 601.81 57214.84 88888.00 2001-12-15 13:25:13.917 349 15700.94 601.81 57214.96 88888.00 2001-12-15 13:25:14.917 349 15701.46 601.81 57214.34 88888.00 2001-12-15 13:25:15.917 349 15701.71 601.81 57214.22 88888.00 2001-12-15 13:25:16.917 349 15701.07 602.18 57214.47 88888.00 2001-12-15 13:25:17.917 349 15700.81 601.93 57214.59 88888.00 2001-12-15 13:25:18.917 349 15701.20 602.42 57213.37 88888.00 2001-12-15 13:25:19.917 349 15701.20 602.55 57214.22 88888.00 2001-12-15 13:25:20.917 349 15700.03 601.93 57213.98 88888.00 2001-12-15 13:25:21.917 349 15699.90 602.55 57214.34 88888.00 2001-12-15 13:25:22.917 349 15700.03 602.80 57214.22 88888.00 2001-12-15 13:25:23.917 349 15699.51 603.17 57214.47 88888.00 2001-12-15 13:25:24.917 349 15700.42 603.04 57214.10 88888.00 2001-12-15 13:25:25.917 349 15699.90 602.92 57213.61 88888.00 2001-12-15 13:25:26.917 349 15699.77 602.05 57213.86 88888.00 2001-12-15 13:25:27.917 349 15700.03 602.80 57213.98 88888.00 2001-12-15 13:25:28.917 349 15700.29 602.92 57213.37 88888.00 2001-12-15 13:25:29.917 349 15699.64 602.55 57213.73 88888.00 2001-12-15 13:25:30.917 349 15699.77 603.29 57213.12 88888.00 2001-12-15 13:25:31.917 349 15699.25 604.28 57213.98 88888.00 2001-12-15 13:25:32.917 349 15699.51 603.54 57213.73 88888.00 2001-12-15 13:25:33.917 349 15699.25 603.29 57213.25 88888.00 2001-12-15 13:25:34.917 349 15699.25 604.28 57213.49 88888.00 2001-12-15 13:25:35.917 349 15699.12 603.66 57212.39 88888.00 2001-12-15 13:25:36.917 349 15699.12 604.41 57213.00 88888.00 2001-12-15 13:25:37.917 349 15698.99 603.42 57212.51 88888.00 2001-12-15 13:25:38.917 349 15699.25 604.41 57213.49 88888.00 2001-12-15 13:25:39.917 349 15698.99 604.41 57212.88 88888.00 2001-12-15 13:25:40.917 349 15699.12 604.28 57212.76 88888.00 2001-12-15 13:25:41.917 349 15699.25 603.66 57213.37 88888.00 2001-12-15 13:25:42.917 349 15698.60 604.41 57213.37 88888.00 2001-12-15 13:25:43.917 349 15699.25 604.53 57212.76 88888.00 2001-12-15 13:25:44.917 349 15699.25 604.41 57213.61 88888.00 2001-12-15 13:25:45.917 349 15698.47 604.65 57212.51 88888.00 2001-12-15 13:25:46.917 349 15698.99 605.03 57213.25 88888.00 2001-12-15 13:25:47.917 349 15698.34 604.78 57212.88 88888.00 2001-12-15 13:25:48.917 349 15698.73 604.28 57213.00 88888.00 2001-12-15 13:25:49.917 349 15698.47 604.78 57212.88 88888.00 2001-12-15 13:25:50.917 349 15698.73 605.03 57212.76 88888.00 2001-12-15 13:25:51.917 349 15699.25 604.78 57213.00 88888.00 2001-12-15 13:25:52.917 349 15697.95 604.53 57212.76 88888.00 2001-12-15 13:25:53.917 349 15698.21 604.16 57212.27 88888.00 2001-12-15 13:25:54.917 349 15698.86 604.90 57213.25 88888.00 2001-12-15 13:25:55.917 349 15698.73 604.53 57212.88 88888.00 2001-12-15 13:25:56.917 349 15699.25 605.15 57213.25 88888.00 2001-12-15 13:25:57.917 349 15698.73 605.15 57212.27 88888.00 2001-12-15 13:25:58.917 349 15698.99 605.03 57211.78 88888.00 2001-12-15 13:25:59.917 349 15697.95 605.03 57213.00 88888.00 2001-12-15 13:26:00.917 349 15698.08 605.15 57213.12 88888.00 2001-12-15 13:26:01.917 349 15698.86 605.03 57212.14 88888.00 2001-12-15 13:26:02.917 349 15698.73 605.40 57212.51 88888.00 2001-12-15 13:26:03.917 349 15698.99 605.52 57212.76 88888.00 2001-12-15 13:26:04.917 349 15699.12 605.03 57212.02 88888.00 2001-12-15 13:26:05.917 349 15698.21 605.65 57212.76 88888.00 2001-12-15 13:26:06.917 349 15698.99 605.27 57212.39 88888.00 2001-12-15 13:26:07.917 349 15698.47 606.02 57212.51 88888.00 2001-12-15 13:26:08.917 349 15698.86 606.39 57211.90 88888.00 2001-12-15 13:26:09.917 349 15699.12 606.02 57212.14 88888.00 2001-12-15 13:26:10.917 349 15698.60 606.14 57212.14 88888.00 2001-12-15 13:26:11.917 349 15699.25 605.89 57212.27 88888.00 2001-12-15 13:26:12.917 349 15698.99 606.02 57212.76 88888.00 2001-12-15 13:26:13.917 349 15698.86 605.03 57212.14 88888.00 2001-12-15 13:26:14.917 349 15698.99 606.51 57212.63 88888.00 2001-12-15 13:26:15.917 349 15698.99 606.14 57212.27 88888.00 2001-12-15 13:26:16.917 349 15699.12 606.26 57212.39 88888.00 2001-12-15 13:26:17.917 349 15699.38 606.14 57212.51 88888.00 2001-12-15 13:26:18.917 349 15699.64 606.02 57212.39 88888.00 2001-12-15 13:26:19.917 349 15700.03 606.26 57212.14 88888.00 2001-12-15 13:26:20.917 349 15699.90 606.39 57212.76 88888.00 2001-12-15 13:26:21.917 349 15699.90 606.64 57213.00 88888.00 2001-12-15 13:26:22.917 349 15699.64 606.39 57212.76 88888.00 2001-12-15 13:26:23.917 349 15699.90 607.13 57212.76 88888.00 2001-12-15 13:26:24.917 349 15700.16 606.76 57211.90 88888.00 2001-12-15 13:26:25.917 349 15700.03 607.13 57212.76 88888.00 2001-12-15 13:26:26.917 349 15700.29 607.50 57212.51 88888.00 2001-12-15 13:26:27.917 349 15700.16 607.38 57212.14 88888.00 2001-12-15 13:26:28.917 349 15700.29 607.50 57211.90 88888.00 2001-12-15 13:26:29.917 349 15700.42 607.87 57212.51 88888.00 2001-12-15 13:26:30.917 349 15700.81 607.38 57212.02 88888.00 2001-12-15 13:26:31.917 349 15700.42 607.38 57212.02 88888.00 2001-12-15 13:26:32.917 349 15700.81 607.75 57212.27 88888.00 2001-12-15 13:26:33.917 349 15700.55 608.37 57212.88 88888.00 2001-12-15 13:26:34.917 349 15700.55 607.75 57213.00 88888.00 2001-12-15 13:26:35.917 349 15701.20 608.25 57212.27 88888.00 2001-12-15 13:26:36.917 349 15701.84 608.87 57212.76 88888.00 2001-12-15 13:26:37.917 349 15701.07 608.37 57212.27 88888.00 2001-12-15 13:26:38.917 349 15701.33 608.74 57212.88 88888.00 2001-12-15 13:26:39.917 349 15702.49 608.49 57212.63 88888.00 2001-12-15 13:26:40.917 349 15701.07 608.49 57212.88 88888.00 2001-12-15 13:26:41.917 349 15701.46 609.24 57212.63 88888.00 2001-12-15 13:26:42.917 349 15702.36 609.24 57212.88 88888.00 2001-12-15 13:26:43.917 349 15702.36 608.99 57212.76 88888.00 2001-12-15 13:26:44.917 349 15702.36 608.99 57211.90 88888.00 2001-12-15 13:26:45.917 349 15702.62 609.61 57212.76 88888.00 2001-12-15 13:26:46.917 349 15703.14 609.11 57212.63 88888.00 2001-12-15 13:26:47.917 349 15702.62 609.73 57212.76 88888.00 2001-12-15 13:26:48.917 349 15703.14 609.86 57212.76 88888.00 2001-12-15 13:26:49.917 349 15702.75 609.24 57213.12 88888.00 2001-12-15 13:26:50.917 349 15703.66 609.73 57213.00 88888.00 2001-12-15 13:26:51.917 349 15702.75 609.24 57213.25 88888.00 2001-12-15 13:26:52.917 349 15704.18 610.10 57213.61 88888.00 2001-12-15 13:26:53.917 349 15703.92 608.87 57213.49 88888.00 2001-12-15 13:26:54.917 349 15704.44 609.73 57213.37 88888.00 2001-12-15 13:26:55.917 349 15704.57 609.73 57213.37 88888.00 2001-12-15 13:26:56.917 349 15705.35 610.23 57213.12 88888.00 2001-12-15 13:26:57.917 349 15705.48 609.61 57213.37 88888.00 2001-12-15 13:26:58.917 349 15705.22 610.23 57213.98 88888.00 2001-12-15 13:26:59.917 349 15704.96 610.10 57213.73 88888.00 2001-12-15 13:27:00.917 349 15705.09 609.86 57213.73 88888.00 2001-12-15 13:27:01.917 349 15706.13 610.10 57213.25 88888.00 2001-12-15 13:27:02.917 349 15705.61 610.35 57213.86 88888.00 2001-12-15 13:27:03.917 349 15705.22 610.23 57213.37 88888.00 2001-12-15 13:27:04.917 349 15706.00 609.86 57213.86 88888.00 2001-12-15 13:27:05.917 349 15706.13 610.35 57214.47 88888.00 2001-12-15 13:27:06.917 349 15706.00 610.10 57214.10 88888.00 2001-12-15 13:27:07.917 349 15706.00 609.98 57214.22 88888.00 2001-12-15 13:27:08.917 349 15706.13 610.23 57213.61 88888.00 2001-12-15 13:27:09.917 349 15706.26 610.23 57213.73 88888.00 2001-12-15 13:27:10.917 349 15706.39 609.98 57213.98 88888.00 2001-12-15 13:27:11.917 349 15705.87 610.60 57214.34 88888.00 2001-12-15 13:27:12.917 349 15706.39 610.35 57214.22 88888.00 2001-12-15 13:27:13.917 349 15705.87 610.23 57213.86 88888.00 2001-12-15 13:27:14.917 349 15706.39 610.85 57214.47 88888.00 2001-12-15 13:27:15.917 349 15705.74 610.72 57214.10 88888.00 2001-12-15 13:27:16.917 349 15707.04 610.60 57214.84 88888.00 2001-12-15 13:27:17.917 349 15706.65 610.23 57214.22 88888.00 2001-12-15 13:27:18.917 349 15706.52 610.72 57214.71 88888.00 2001-12-15 13:27:19.917 349 15707.04 610.23 57214.71 88888.00 2001-12-15 13:27:20.917 349 15707.04 610.23 57214.22 88888.00 2001-12-15 13:27:21.917 349 15706.00 610.35 57213.98 88888.00 2001-12-15 13:27:22.917 349 15706.52 610.48 57214.10 88888.00 2001-12-15 13:27:23.917 349 15706.78 610.85 57214.22 88888.00 2001-12-15 13:27:24.917 349 15706.52 609.98 57213.98 88888.00 2001-12-15 13:27:25.917 349 15706.52 610.23 57214.59 88888.00 2001-12-15 13:27:26.917 349 15706.52 610.48 57214.84 88888.00 2001-12-15 13:27:27.917 349 15706.00 610.48 57214.34 88888.00 2001-12-15 13:27:28.917 349 15707.04 609.48 57214.71 88888.00 2001-12-15 13:27:29.917 349 15707.30 609.98 57214.34 88888.00 2001-12-15 13:27:30.917 349 15707.30 609.73 57214.84 88888.00 2001-12-15 13:27:31.917 349 15706.65 610.72 57214.10 88888.00 2001-12-15 13:27:32.917 349 15707.04 610.85 57214.71 88888.00 2001-12-15 13:27:33.917 349 15707.17 610.60 57214.84 88888.00 2001-12-15 13:27:34.917 349 15706.78 610.48 57214.22 88888.00 2001-12-15 13:27:35.917 349 15707.17 609.98 57214.22 88888.00 2001-12-15 13:27:36.917 349 15707.17 609.98 57214.84 88888.00 2001-12-15 13:27:37.917 349 15706.78 610.23 57214.71 88888.00 2001-12-15 13:27:38.917 349 15706.78 610.48 57214.10 88888.00 2001-12-15 13:27:39.917 349 15706.65 609.98 57214.59 88888.00 2001-12-15 13:27:40.917 349 15706.65 610.48 57215.32 88888.00 2001-12-15 13:27:41.917 349 15706.65 610.72 57214.96 88888.00 2001-12-15 13:27:42.917 349 15707.30 610.35 57214.96 88888.00 2001-12-15 13:27:43.917 349 15707.56 610.35 57214.34 88888.00 2001-12-15 13:27:44.917 349 15707.30 611.09 57215.20 88888.00 2001-12-15 13:27:45.917 349 15707.04 610.72 57214.71 88888.00 2001-12-15 13:27:46.917 349 15707.17 610.60 57215.57 88888.00 2001-12-15 13:27:47.917 349 15706.65 610.48 57214.84 88888.00 2001-12-15 13:27:48.917 349 15707.30 610.97 57215.08 88888.00 2001-12-15 13:27:49.917 349 15706.91 610.97 57214.84 88888.00 2001-12-15 13:27:50.917 349 15707.04 610.72 57214.84 88888.00 2001-12-15 13:27:51.917 349 15707.04 610.97 57215.32 88888.00 2001-12-15 13:27:52.917 349 15707.04 610.48 57215.32 88888.00 2001-12-15 13:27:53.917 349 15706.91 611.34 57215.08 88888.00 2001-12-15 13:27:54.917 349 15706.91 610.85 57215.08 88888.00 2001-12-15 13:27:55.917 349 15707.04 611.09 57214.84 88888.00 2001-12-15 13:27:56.917 349 15706.91 611.47 57215.45 88888.00 2001-12-15 13:27:57.917 349 15706.91 610.85 57215.45 88888.00 2001-12-15 13:27:58.917 349 15706.65 611.34 57214.84 88888.00 2001-12-15 13:27:59.917 349 15706.91 610.60 57215.08 88888.00 2001-12-15 13:28:00.917 349 15706.91 610.10 57215.32 88888.00 2001-12-15 13:28:01.917 349 15706.91 610.72 57214.59 88888.00 2001-12-15 13:28:02.917 349 15707.04 611.22 57215.20 88888.00 2001-12-15 13:28:03.917 349 15706.39 609.73 57215.45 88888.00 2001-12-15 13:28:04.917 349 15706.78 610.60 57215.45 88888.00 2001-12-15 13:28:05.917 349 15707.17 610.97 57214.59 88888.00 2001-12-15 13:28:06.917 349 15707.30 610.97 57214.96 88888.00 2001-12-15 13:28:07.917 349 15707.43 611.71 57215.20 88888.00 2001-12-15 13:28:08.917 349 15707.30 611.59 57215.20 88888.00 2001-12-15 13:28:09.917 349 15706.78 611.47 57215.69 88888.00 2001-12-15 13:28:10.917 349 15707.17 611.22 57215.57 88888.00 2001-12-15 13:28:11.917 349 15707.04 611.59 57215.20 88888.00 2001-12-15 13:28:12.917 349 15707.56 611.59 57215.20 88888.00 2001-12-15 13:28:13.917 349 15707.95 611.59 57215.20 88888.00 2001-12-15 13:28:14.917 349 15707.82 610.97 57214.34 88888.00 2001-12-15 13:28:15.917 349 15707.82 611.22 57215.81 88888.00 2001-12-15 13:28:16.917 349 15707.82 612.33 57215.32 88888.00 2001-12-15 13:28:17.917 349 15707.69 610.97 57215.32 88888.00 2001-12-15 13:28:18.917 349 15707.43 611.09 57215.08 88888.00 2001-12-15 13:28:19.917 349 15707.95 611.84 57215.32 88888.00 2001-12-15 13:28:20.917 349 15707.69 611.59 57214.96 88888.00 2001-12-15 13:28:21.917 349 15707.43 611.71 57215.45 88888.00 2001-12-15 13:28:22.917 349 15708.86 612.58 57215.57 88888.00 2001-12-15 13:28:23.917 349 15708.47 611.71 57216.06 88888.00 2001-12-15 13:28:24.917 349 15709.12 611.96 57215.81 88888.00 2001-12-15 13:28:25.917 349 15708.21 611.47 57215.32 88888.00 2001-12-15 13:28:26.917 349 15708.99 612.46 57215.32 88888.00 2001-12-15 13:28:27.917 349 15709.25 612.33 57215.08 88888.00 2001-12-15 13:28:28.917 349 15709.51 612.58 57215.93 88888.00 2001-12-15 13:28:29.917 349 15709.77 612.70 57215.45 88888.00 2001-12-15 13:28:30.917 349 15709.90 612.33 57215.08 88888.00 2001-12-15 13:28:31.917 349 15710.16 612.46 57215.32 88888.00 2001-12-15 13:28:32.917 349 15709.64 612.46 57215.81 88888.00 2001-12-15 13:28:33.917 349 15710.03 612.33 57215.93 88888.00 2001-12-15 13:28:34.917 349 15709.90 612.09 57216.06 88888.00 2001-12-15 13:28:35.917 349 15710.68 612.46 57216.67 88888.00 2001-12-15 13:28:36.917 349 15710.42 612.46 57216.30 88888.00 2001-12-15 13:28:37.917 349 15710.16 612.58 57216.06 88888.00 2001-12-15 13:28:38.917 349 15711.07 612.95 57216.55 88888.00 2001-12-15 13:28:39.917 349 15710.29 612.09 57216.30 88888.00 2001-12-15 13:28:40.917 349 15711.07 612.33 57216.06 88888.00 2001-12-15 13:28:41.917 349 15711.07 612.09 57216.30 88888.00 2001-12-15 13:28:42.917 349 15711.59 612.46 57216.18 88888.00 2001-12-15 13:28:43.917 349 15711.20 612.21 57216.30 88888.00 2001-12-15 13:28:44.917 349 15711.07 612.58 57216.30 88888.00 2001-12-15 13:28:45.917 349 15711.72 612.46 57216.67 88888.00 2001-12-15 13:28:46.917 349 15712.11 612.70 57216.43 88888.00 2001-12-15 13:28:47.917 349 15711.20 612.83 57216.55 88888.00 2001-12-15 13:28:48.917 349 15711.20 613.32 57216.79 88888.00 2001-12-15 13:28:49.917 349 15711.72 613.20 57217.16 88888.00 2001-12-15 13:28:50.917 349 15711.59 613.82 57217.04 88888.00 2001-12-15 13:28:51.917 349 15711.59 613.32 57216.91 88888.00 2001-12-15 13:28:52.917 349 15711.20 612.83 57216.91 88888.00 2001-12-15 13:28:53.917 349 15711.98 613.70 57217.28 88888.00 2001-12-15 13:28:54.917 349 15712.24 613.57 57217.04 88888.00 2001-12-15 13:28:55.917 349 15712.11 613.57 57217.16 88888.00 2001-12-15 13:28:56.917 349 15711.98 613.70 57217.65 88888.00 2001-12-15 13:28:57.917 349 15712.37 613.32 57217.04 88888.00 2001-12-15 13:28:58.917 349 15711.72 614.07 57217.04 88888.00 2001-12-15 13:28:59.917 349 15711.98 612.95 57217.16 88888.00 2001-12-15 13:29:00.917 349 15711.85 613.94 57216.91 88888.00 2001-12-15 13:29:01.917 349 15712.63 613.70 57217.52 88888.00 2001-12-15 13:29:02.917 349 15712.63 613.32 57217.28 88888.00 2001-12-15 13:29:03.917 349 15712.50 613.08 57217.77 88888.00 2001-12-15 13:29:04.917 349 15711.72 613.45 57217.52 88888.00 2001-12-15 13:29:05.917 349 15712.37 613.82 57217.28 88888.00 2001-12-15 13:29:06.917 349 15712.63 614.07 57218.62 88888.00 2001-12-15 13:29:07.917 349 15713.54 613.70 57217.77 88888.00 2001-12-15 13:29:08.917 349 15713.54 613.57 57218.01 88888.00 2001-12-15 13:29:09.917 349 15713.93 613.20 57218.26 88888.00 2001-12-15 13:29:10.917 349 15713.54 612.95 57217.89 88888.00 2001-12-15 13:29:11.917 349 15713.54 612.95 57218.26 88888.00 2001-12-15 13:29:12.917 349 15713.67 612.95 57217.40 88888.00 2001-12-15 13:29:13.917 349 15713.93 612.83 57217.89 88888.00 2001-12-15 13:29:14.917 349 15714.45 613.32 57218.26 88888.00 2001-12-15 13:29:15.917 349 15714.71 612.95 57218.14 88888.00 2001-12-15 13:29:16.917 349 15714.32 613.20 57218.14 88888.00 2001-12-15 13:29:17.917 349 15715.10 612.83 57218.26 88888.00 2001-12-15 13:29:18.917 349 15714.84 613.82 57218.26 88888.00 2001-12-15 13:29:19.917 349 15714.84 613.57 57218.38 88888.00 2001-12-15 13:29:20.917 349 15714.97 613.08 57218.87 88888.00 2001-12-15 13:29:21.917 349 15714.84 612.70 57218.62 88888.00 2001-12-15 13:29:22.917 349 15715.88 612.95 57218.50 88888.00 2001-12-15 13:29:23.917 349 15715.10 613.70 57219.36 88888.00 2001-12-15 13:29:24.917 349 15715.10 613.70 57218.75 88888.00 2001-12-15 13:29:25.917 349 15714.97 613.70 57218.62 88888.00 2001-12-15 13:29:26.917 349 15714.97 613.45 57218.01 88888.00 2001-12-15 13:29:27.917 349 15714.71 613.08 57219.48 88888.00 2001-12-15 13:29:28.917 349 15714.71 613.70 57219.23 88888.00 2001-12-15 13:29:29.917 349 15714.19 613.82 57218.87 88888.00 2001-12-15 13:29:30.917 349 15714.71 613.08 57219.36 88888.00 2001-12-15 13:29:31.917 349 15715.49 613.20 57218.26 88888.00 2001-12-15 13:29:32.917 349 15715.23 613.57 57219.73 88888.00 2001-12-15 13:29:33.917 349 15715.36 613.82 57219.11 88888.00 2001-12-15 13:29:34.917 349 15715.23 613.45 57218.62 88888.00 2001-12-15 13:29:35.917 349 15714.71 613.57 57219.48 88888.00 2001-12-15 13:29:36.917 349 15714.97 613.57 57219.23 88888.00 2001-12-15 13:29:37.917 349 15714.71 613.57 57219.36 88888.00 2001-12-15 13:29:38.917 349 15714.71 613.20 57219.73 88888.00 2001-12-15 13:29:39.917 349 15714.58 613.82 57219.97 88888.00 2001-12-15 13:29:40.917 349 15714.97 613.20 57219.73 88888.00 2001-12-15 13:29:41.917 349 15714.84 613.08 57218.99 88888.00 2001-12-15 13:29:42.917 349 15715.10 612.33 57219.85 88888.00 2001-12-15 13:29:43.917 349 15715.10 613.08 57219.23 88888.00 2001-12-15 13:29:44.917 349 15715.23 612.95 57219.48 88888.00 2001-12-15 13:29:45.917 349 15714.45 612.58 57219.73 88888.00 2001-12-15 13:29:46.917 349 15714.19 612.70 57220.34 88888.00 2001-12-15 13:29:47.917 349 15714.58 612.70 57219.73 88888.00 2001-12-15 13:29:48.917 349 15715.75 612.70 57219.97 88888.00 2001-12-15 13:29:49.917 349 15714.06 612.95 57219.48 88888.00 2001-12-15 13:29:50.917 349 15714.45 612.33 57219.73 88888.00 2001-12-15 13:29:51.917 349 15714.71 612.46 57219.36 88888.00 2001-12-15 13:29:52.917 349 15714.45 612.83 57219.60 88888.00 2001-12-15 13:29:53.917 349 15714.32 612.70 57220.09 88888.00 2001-12-15 13:29:54.917 349 15714.84 612.46 57220.34 88888.00 2001-12-15 13:29:55.917 349 15715.10 613.20 57219.73 88888.00 2001-12-15 13:29:56.917 349 15714.45 612.83 57220.09 88888.00 2001-12-15 13:29:57.917 349 15714.71 612.95 57219.60 88888.00 2001-12-15 13:29:58.917 349 15714.45 612.46 57219.73 88888.00 2001-12-15 13:29:59.917 349 15714.97 612.58 57219.85 88888.00 2001-12-15 13:30:00.917 349 15714.97 612.58 57219.60 88888.00 2001-12-15 13:30:01.917 349 15713.80 612.58 57220.21 88888.00 2001-12-15 13:30:02.917 349 15714.19 612.09 57220.34 88888.00 2001-12-15 13:30:03.917 349 15714.58 612.70 57220.58 88888.00 2001-12-15 13:30:04.917 349 15714.32 611.84 57219.73 88888.00 2001-12-15 13:30:05.917 349 15714.84 612.58 57220.70 88888.00 2001-12-15 13:30:06.917 349 15714.97 612.21 57220.46 88888.00 2001-12-15 13:30:07.917 349 15714.71 612.21 57220.46 88888.00 2001-12-15 13:30:08.917 349 15714.19 612.46 57220.95 88888.00 2001-12-15 13:30:09.917 349 15714.71 612.33 57220.58 88888.00 2001-12-15 13:30:10.917 349 15714.84 612.09 57220.46 88888.00 2001-12-15 13:30:11.917 349 15714.19 611.59 57221.32 88888.00 2001-12-15 13:30:12.917 349 15715.10 612.58 57220.58 88888.00 2001-12-15 13:30:13.917 349 15714.58 612.09 57221.32 88888.00 2001-12-15 13:30:14.917 349 15714.84 611.22 57220.46 88888.00 2001-12-15 13:30:15.917 349 15714.19 611.71 57220.70 88888.00 2001-12-15 13:30:16.917 349 15714.45 611.47 57220.21 88888.00 2001-12-15 13:30:17.917 349 15714.32 611.47 57221.32 88888.00 2001-12-15 13:30:18.917 349 15714.32 611.34 57220.95 88888.00 2001-12-15 13:30:19.917 349 15714.58 612.58 57221.56 88888.00 2001-12-15 13:30:20.917 349 15715.23 611.71 57221.19 88888.00 2001-12-15 13:30:21.917 349 15713.67 611.59 57220.82 88888.00 2001-12-15 13:30:22.917 349 15714.71 611.71 57220.70 88888.00 2001-12-15 13:30:23.917 349 15714.32 611.71 57220.82 88888.00 2001-12-15 13:30:24.917 349 15714.71 612.46 57220.82 88888.00 2001-12-15 13:30:25.917 349 15714.71 611.96 57220.95 88888.00 2001-12-15 13:30:26.917 349 15714.32 611.47 57221.32 88888.00 2001-12-15 13:30:27.917 349 15714.45 611.09 57220.82 88888.00 2001-12-15 13:30:28.917 349 15714.71 611.22 57220.58 88888.00 2001-12-15 13:30:29.917 349 15714.32 611.84 57221.07 88888.00 2001-12-15 13:30:30.917 349 15714.19 611.59 57221.07 88888.00 2001-12-15 13:30:31.917 349 15714.58 611.34 57221.56 88888.00 2001-12-15 13:30:32.917 349 15714.19 611.59 57220.82 88888.00 2001-12-15 13:30:33.917 349 15714.32 611.71 57221.19 88888.00 2001-12-15 13:30:34.917 349 15714.19 611.22 57221.93 88888.00 2001-12-15 13:30:35.917 349 15714.45 611.22 57221.32 88888.00 2001-12-15 13:30:36.917 349 15714.45 611.22 57220.95 88888.00 2001-12-15 13:30:37.917 349 15714.71 611.09 57222.05 88888.00 2001-12-15 13:30:38.917 349 15713.67 611.22 57221.19 88888.00 2001-12-15 13:30:39.917 349 15713.93 611.09 57221.44 88888.00 2001-12-15 13:30:40.917 349 15714.58 611.71 57221.56 88888.00 2001-12-15 13:30:41.917 349 15714.84 611.09 57221.80 88888.00 2001-12-15 13:30:42.917 349 15714.32 610.72 57221.07 88888.00 2001-12-15 13:30:43.917 349 15714.58 610.85 57221.44 88888.00 2001-12-15 13:30:44.917 349 15714.84 610.72 57221.93 88888.00 2001-12-15 13:30:45.917 349 15714.84 610.97 57221.80 88888.00 2001-12-15 13:30:46.917 349 15714.06 610.48 57221.56 88888.00 2001-12-15 13:30:47.917 349 15714.32 610.48 57221.32 88888.00 2001-12-15 13:30:48.917 349 15714.32 610.60 57221.07 88888.00 2001-12-15 13:30:49.917 349 15714.32 610.60 57222.54 88888.00 2001-12-15 13:30:50.917 349 15713.93 610.10 57221.56 88888.00 2001-12-15 13:30:51.917 349 15714.32 610.35 57221.80 88888.00 2001-12-15 13:30:52.917 349 15713.80 610.85 57221.68 88888.00 2001-12-15 13:30:53.917 349 15714.45 610.23 57221.80 88888.00 2001-12-15 13:30:54.917 349 15713.54 610.35 57221.93 88888.00 2001-12-15 13:30:55.917 349 15713.93 609.98 57221.68 88888.00 2001-12-15 13:30:56.917 349 15713.54 610.97 57221.80 88888.00 2001-12-15 13:30:57.917 349 15713.54 610.35 57221.44 88888.00 2001-12-15 13:30:58.917 349 15713.41 609.86 57221.19 88888.00 2001-12-15 13:30:59.917 349 15713.54 610.72 57221.68 88888.00 2001-12-15 13:31:00.917 349 15712.89 609.86 57221.32 88888.00 2001-12-15 13:31:01.917 349 15713.41 610.10 57220.70 88888.00 2001-12-15 13:31:02.917 349 15712.76 610.35 57220.58 88888.00 2001-12-15 13:31:03.917 349 15713.41 609.73 57221.56 88888.00 2001-12-15 13:31:04.917 349 15713.15 609.61 57221.44 88888.00 2001-12-15 13:31:05.917 349 15713.15 609.73 57220.46 88888.00 2001-12-15 13:31:06.917 349 15713.41 610.10 57220.82 88888.00 2001-12-15 13:31:07.917 349 15712.50 609.61 57221.32 88888.00 2001-12-15 13:31:08.917 349 15712.89 609.86 57221.07 88888.00 2001-12-15 13:31:09.917 349 15712.37 610.60 57220.95 88888.00 2001-12-15 13:31:10.917 349 15712.50 609.98 57221.80 88888.00 2001-12-15 13:31:11.917 349 15712.24 609.86 57220.82 88888.00 2001-12-15 13:31:12.917 349 15711.98 609.98 57221.07 88888.00 2001-12-15 13:31:13.917 349 15712.63 610.10 57221.19 88888.00 2001-12-15 13:31:14.917 349 15712.11 610.60 57221.56 88888.00 2001-12-15 13:31:15.917 349 15711.98 609.73 57221.07 88888.00 2001-12-15 13:31:16.917 349 15711.85 610.35 57221.80 88888.00 2001-12-15 13:31:17.917 349 15712.11 610.10 57221.32 88888.00 2001-12-15 13:31:18.917 349 15711.59 609.61 57221.07 88888.00 2001-12-15 13:31:19.917 349 15712.11 610.23 57221.19 88888.00 2001-12-15 13:31:20.917 349 15711.85 609.86 57221.80 88888.00 2001-12-15 13:31:21.917 349 15712.11 609.24 57220.82 88888.00 2001-12-15 13:31:22.917 349 15711.59 609.86 57220.82 88888.00 2001-12-15 13:31:23.917 349 15711.72 610.10 57220.70 88888.00 2001-12-15 13:31:24.917 349 15711.98 609.73 57220.95 88888.00 2001-12-15 13:31:25.917 349 15711.98 609.36 57221.19 88888.00 2001-12-15 13:31:26.917 349 15711.98 609.98 57220.70 88888.00 2001-12-15 13:31:27.917 349 15711.85 609.73 57221.56 88888.00 2001-12-15 13:31:28.917 349 15711.59 609.48 57220.82 88888.00 2001-12-15 13:31:29.917 349 15711.46 609.73 57220.70 88888.00 2001-12-15 13:31:30.917 349 15712.37 609.98 57221.32 88888.00 2001-12-15 13:31:31.917 349 15712.37 609.73 57221.56 88888.00 2001-12-15 13:31:32.917 349 15711.72 609.48 57220.82 88888.00 2001-12-15 13:31:33.917 349 15712.37 610.23 57221.56 88888.00 2001-12-15 13:31:34.917 349 15712.24 609.24 57220.95 88888.00 2001-12-15 13:31:35.917 349 15712.24 610.10 57221.19 88888.00 2001-12-15 13:31:36.917 349 15712.89 609.86 57220.95 88888.00 2001-12-15 13:31:37.917 349 15712.11 609.36 57221.07 88888.00 2001-12-15 13:31:38.917 349 15712.50 609.86 57220.82 88888.00 2001-12-15 13:31:39.917 349 15713.02 609.24 57221.07 88888.00 2001-12-15 13:31:40.917 349 15712.76 608.99 57220.95 88888.00 2001-12-15 13:31:41.917 349 15711.85 609.36 57220.58 88888.00 2001-12-15 13:31:42.917 349 15713.54 609.36 57221.68 88888.00 2001-12-15 13:31:43.917 349 15712.50 609.36 57221.68 88888.00 2001-12-15 13:31:44.917 349 15712.89 608.74 57221.56 88888.00 2001-12-15 13:31:45.917 349 15712.50 608.49 57221.19 88888.00 2001-12-15 13:31:46.917 349 15712.89 608.74 57221.44 88888.00 2001-12-15 13:31:47.917 349 15712.37 608.74 57221.32 88888.00 2001-12-15 13:31:48.917 349 15712.76 609.48 57221.56 88888.00 2001-12-15 13:31:49.917 349 15713.15 608.12 57221.32 88888.00 2001-12-15 13:31:50.917 349 15712.11 608.25 57221.44 88888.00 2001-12-15 13:31:51.917 349 15712.37 608.37 57221.32 88888.00 2001-12-15 13:31:52.917 349 15712.50 608.62 57221.19 88888.00 2001-12-15 13:31:53.917 349 15711.98 608.37 57220.95 88888.00 2001-12-15 13:31:54.917 349 15712.37 608.12 57221.07 88888.00 2001-12-15 13:31:55.917 349 15712.63 607.87 57221.44 88888.00 2001-12-15 13:31:56.917 349 15711.98 608.00 57221.07 88888.00 2001-12-15 13:31:57.917 349 15713.15 608.00 57221.07 88888.00 2001-12-15 13:31:58.917 349 15713.02 608.25 57220.82 88888.00 2001-12-15 13:31:59.917 349 15712.50 608.25 57221.68 88888.00 2001-12-15 13:32:00.917 349 15711.72 607.50 57221.93 88888.00 2001-12-15 13:32:01.917 349 15713.15 607.63 57221.80 88888.00 2001-12-15 13:32:02.917 349 15712.63 607.87 57220.95 88888.00 2001-12-15 13:32:03.917 349 15712.63 607.87 57221.07 88888.00 2001-12-15 13:32:04.917 349 15712.63 608.00 57221.68 88888.00 2001-12-15 13:32:05.917 349 15712.24 608.62 57221.56 88888.00 2001-12-15 13:32:06.917 349 15712.89 608.62 57221.19 88888.00 2001-12-15 13:32:07.917 349 15713.02 608.37 57222.29 88888.00 2001-12-15 13:32:08.917 349 15713.02 608.87 57221.19 88888.00 2001-12-15 13:32:09.917 349 15712.63 608.12 57221.68 88888.00 2001-12-15 13:32:10.917 349 15712.11 607.75 57222.29 88888.00 2001-12-15 13:32:11.917 349 15712.24 608.12 57222.05 88888.00 2001-12-15 13:32:12.917 349 15712.89 608.49 57222.05 88888.00 2001-12-15 13:32:13.917 349 15712.63 608.12 57222.05 88888.00 2001-12-15 13:32:14.917 349 15712.63 608.25 57221.56 88888.00 2001-12-15 13:32:15.917 349 15712.37 608.74 57221.80 88888.00 2001-12-15 13:32:16.917 349 15712.89 608.49 57221.80 88888.00 2001-12-15 13:32:17.917 349 15712.63 608.00 57222.54 88888.00 2001-12-15 13:32:18.917 349 15712.50 608.62 57221.56 88888.00 2001-12-15 13:32:19.917 349 15712.37 608.99 57221.80 88888.00 2001-12-15 13:32:20.917 349 15712.63 608.87 57222.17 88888.00 2001-12-15 13:32:21.917 349 15712.76 608.99 57222.29 88888.00 2001-12-15 13:32:22.917 349 15713.02 608.62 57222.17 88888.00 2001-12-15 13:32:23.917 349 15712.89 608.37 57221.80 88888.00 2001-12-15 13:32:24.917 349 15712.89 608.62 57222.54 88888.00 2001-12-15 13:32:25.917 349 15713.15 608.12 57222.17 88888.00 2001-12-15 13:32:26.917 349 15713.41 608.99 57222.17 88888.00 2001-12-15 13:32:27.917 349 15713.15 608.62 57222.66 88888.00 2001-12-15 13:32:28.917 349 15713.54 608.74 57222.29 88888.00 2001-12-15 13:32:29.917 349 15713.28 607.87 57222.54 88888.00 2001-12-15 13:32:30.917 349 15712.89 608.25 57222.78 88888.00 2001-12-15 13:32:31.917 349 15713.41 607.75 57222.54 88888.00 2001-12-15 13:32:32.917 349 15713.67 608.49 57222.41 88888.00 2001-12-15 13:32:33.917 349 15712.89 608.74 57222.78 88888.00 2001-12-15 13:32:34.917 349 15713.28 608.87 57222.29 88888.00 2001-12-15 13:32:35.917 349 15712.89 608.49 57222.17 88888.00 2001-12-15 13:32:36.917 349 15713.02 608.12 57222.54 88888.00 2001-12-15 13:32:37.917 349 15713.80 608.49 57221.80 88888.00 2001-12-15 13:32:38.917 349 15713.02 608.62 57222.29 88888.00 2001-12-15 13:32:39.917 349 15713.15 608.74 57222.66 88888.00 2001-12-15 13:32:40.917 349 15712.89 607.75 57222.78 88888.00 2001-12-15 13:32:41.917 349 15712.76 607.87 57222.17 88888.00 2001-12-15 13:32:42.917 349 15713.15 607.87 57222.66 88888.00 2001-12-15 13:32:43.917 349 15713.02 608.00 57222.78 88888.00 2001-12-15 13:32:44.917 349 15712.89 608.25 57222.41 88888.00 2001-12-15 13:32:45.917 349 15712.63 607.13 57222.54 88888.00 2001-12-15 13:32:46.917 349 15713.15 607.75 57222.17 88888.00 2001-12-15 13:32:47.917 349 15713.80 607.13 57222.66 88888.00 2001-12-15 13:32:48.917 349 15714.06 607.63 57222.41 88888.00 2001-12-15 13:32:49.917 349 15713.02 607.75 57222.29 88888.00 2001-12-15 13:32:50.917 349 15713.15 608.12 57222.78 88888.00 2001-12-15 13:32:51.917 349 15713.15 608.00 57223.03 88888.00 2001-12-15 13:32:52.917 349 15713.02 607.75 57223.39 88888.00 2001-12-15 13:32:53.917 349 15713.54 607.87 57222.78 88888.00 2001-12-15 13:32:54.917 349 15713.41 607.75 57222.29 88888.00 2001-12-15 13:32:55.917 349 15713.15 607.63 57222.91 88888.00 2001-12-15 13:32:56.917 349 15713.93 607.26 57223.15 88888.00 2001-12-15 13:32:57.917 349 15713.28 607.38 57222.91 88888.00 2001-12-15 13:32:58.917 349 15713.54 607.87 57222.66 88888.00 2001-12-15 13:32:59.917 349 15713.41 608.00 57223.27 88888.00 2001-12-15 13:33:00.917 349 15714.06 607.13 57222.54 88888.00 2001-12-15 13:33:01.917 349 15713.54 607.50 57222.41 88888.00 2001-12-15 13:33:02.917 349 15713.93 607.75 57223.27 88888.00 2001-12-15 13:33:03.917 349 15713.80 608.00 57222.78 88888.00 2001-12-15 13:33:04.917 349 15714.71 606.64 57223.15 88888.00 2001-12-15 13:33:05.917 349 15713.93 607.26 57223.15 88888.00 2001-12-15 13:33:06.917 349 15713.54 607.26 57223.39 88888.00 2001-12-15 13:33:07.917 349 15714.19 607.75 57223.27 88888.00 2001-12-15 13:33:08.917 349 15713.67 607.63 57222.91 88888.00 2001-12-15 13:33:09.917 349 15714.19 607.50 57223.15 88888.00 2001-12-15 13:33:10.917 349 15714.45 607.87 57223.64 88888.00 2001-12-15 13:33:11.917 349 15715.23 607.63 57222.91 88888.00 2001-12-15 13:33:12.917 349 15714.45 607.75 57223.76 88888.00 2001-12-15 13:33:13.917 349 15714.32 607.63 57224.37 88888.00 2001-12-15 13:33:14.917 349 15714.58 607.38 57223.64 88888.00 2001-12-15 13:33:15.917 349 15715.10 607.26 57223.27 88888.00 2001-12-15 13:33:16.917 349 15715.36 607.50 57223.27 88888.00 2001-12-15 13:33:17.917 349 15714.71 607.50 57223.64 88888.00 2001-12-15 13:33:18.917 349 15715.10 606.88 57223.39 88888.00 2001-12-15 13:33:19.917 349 15715.10 606.76 57224.00 88888.00 2001-12-15 13:33:20.917 349 15715.10 606.76 57223.76 88888.00 2001-12-15 13:33:21.917 349 15714.71 606.51 57224.00 88888.00 2001-12-15 13:33:22.917 349 15714.97 606.51 57224.37 88888.00 2001-12-15 13:33:23.917 349 15714.97 606.51 57223.88 88888.00 2001-12-15 13:33:24.917 349 15715.36 606.76 57224.25 88888.00 2001-12-15 13:33:25.917 349 15715.75 605.27 57223.76 88888.00 2001-12-15 13:33:26.917 349 15714.84 605.65 57224.00 88888.00 2001-12-15 13:33:27.917 349 15716.27 605.52 57224.25 88888.00 2001-12-15 13:33:28.917 349 15715.75 605.77 57224.74 88888.00 2001-12-15 13:33:29.917 349 15716.27 605.27 57224.37 88888.00 2001-12-15 13:33:30.917 349 15716.01 605.65 57224.25 88888.00 2001-12-15 13:33:31.917 349 15715.88 604.78 57224.37 88888.00 2001-12-15 13:33:32.917 349 15715.36 604.90 57223.88 88888.00 2001-12-15 13:33:33.917 349 15716.27 604.65 57224.00 88888.00 2001-12-15 13:33:34.917 349 15716.27 604.78 57224.98 88888.00 2001-12-15 13:33:35.917 349 15716.01 604.41 57224.62 88888.00 2001-12-15 13:33:36.917 349 15714.97 603.79 57224.37 88888.00 2001-12-15 13:33:37.917 349 15715.49 603.79 57224.98 88888.00 2001-12-15 13:33:38.917 349 15716.27 603.79 57224.74 88888.00 2001-12-15 13:33:39.917 349 15715.49 603.91 57224.25 88888.00 2001-12-15 13:33:40.917 349 15715.88 604.16 57224.37 88888.00 2001-12-15 13:33:41.917 349 15715.23 603.91 57224.74 88888.00 2001-12-15 13:33:42.917 349 15715.36 603.54 57224.13 88888.00 2001-12-15 13:33:43.917 349 15714.84 603.29 57224.98 88888.00 2001-12-15 13:33:44.917 349 15715.62 603.42 57224.49 88888.00 2001-12-15 13:33:45.917 349 15715.49 603.42 57224.49 88888.00 2001-12-15 13:33:46.917 349 15715.10 603.29 57224.49 88888.00 2001-12-15 13:33:47.917 349 15715.49 602.80 57224.25 88888.00 2001-12-15 13:33:48.917 349 15715.36 602.18 57224.62 88888.00 2001-12-15 13:33:49.917 349 15714.97 602.92 57224.74 88888.00 2001-12-15 13:33:50.917 349 15715.49 602.80 57225.11 88888.00 2001-12-15 13:33:51.917 349 15715.23 603.17 57225.35 88888.00 2001-12-15 13:33:52.917 349 15715.36 603.17 57224.98 88888.00 2001-12-15 13:33:53.917 349 15715.10 603.17 57224.98 88888.00 2001-12-15 13:33:54.917 349 15715.49 602.42 57224.37 88888.00 2001-12-15 13:33:55.917 349 15714.58 602.18 57224.49 88888.00 2001-12-15 13:33:56.917 349 15714.58 602.67 57224.62 88888.00 2001-12-15 13:33:57.917 349 15714.58 602.55 57225.35 88888.00 2001-12-15 13:33:58.917 349 15714.06 602.05 57224.74 88888.00 2001-12-15 13:33:59.917 349 15714.45 602.80 57224.74 88888.00 2001-12-15 13:34:00.917 349 15713.80 602.18 57225.11 88888.00 2001-12-15 13:34:01.917 349 15714.06 602.05 57224.25 88888.00 2001-12-15 13:34:02.917 349 15714.45 602.05 57224.49 88888.00 2001-12-15 13:34:03.917 349 15714.45 602.05 57225.23 88888.00 2001-12-15 13:34:04.917 349 15714.45 601.68 57224.98 88888.00 2001-12-15 13:34:05.917 349 15713.80 601.68 57224.13 88888.00 2001-12-15 13:34:06.917 349 15713.93 600.94 57224.13 88888.00 2001-12-15 13:34:07.917 349 15714.19 601.31 57225.23 88888.00 2001-12-15 13:34:08.917 349 15713.28 600.81 57224.86 88888.00 2001-12-15 13:34:09.917 349 15712.76 601.56 57225.11 88888.00 2001-12-15 13:34:10.917 349 15713.28 601.31 57225.11 88888.00 2001-12-15 13:34:11.917 349 15713.80 601.06 57224.86 88888.00 2001-12-15 13:34:12.917 349 15713.15 600.81 57224.25 88888.00 2001-12-15 13:34:13.917 349 15713.80 600.69 57224.37 88888.00 2001-12-15 13:34:14.917 349 15713.15 600.94 57224.74 88888.00 2001-12-15 13:34:15.917 349 15713.54 601.19 57224.13 88888.00 2001-12-15 13:34:16.917 349 15713.15 600.44 57224.25 88888.00 2001-12-15 13:34:17.917 349 15713.80 600.32 57224.49 88888.00 2001-12-15 13:34:18.917 349 15712.63 600.81 57224.98 88888.00 2001-12-15 13:34:19.917 349 15712.89 600.20 57224.25 88888.00 2001-12-15 13:34:20.917 349 15713.02 600.32 57224.74 88888.00 2001-12-15 13:34:21.917 349 15713.41 600.32 57224.13 88888.00 2001-12-15 13:34:22.917 349 15712.37 600.94 57224.49 88888.00 2001-12-15 13:34:23.917 349 15713.15 600.81 57224.13 88888.00 2001-12-15 13:34:24.917 349 15712.89 600.32 57224.86 88888.00 2001-12-15 13:34:25.917 349 15712.76 600.69 57224.25 88888.00 2001-12-15 13:34:26.917 349 15712.11 600.57 57224.62 88888.00 2001-12-15 13:34:27.917 349 15712.50 600.07 57223.88 88888.00 2001-12-15 13:34:28.917 349 15712.24 600.32 57224.25 88888.00 2001-12-15 13:34:29.917 349 15711.85 599.82 57223.76 88888.00 2001-12-15 13:34:30.917 349 15711.59 600.32 57224.25 88888.00 2001-12-15 13:34:31.917 349 15711.85 600.57 57223.76 88888.00 2001-12-15 13:34:32.917 349 15712.24 600.57 57224.13 88888.00 2001-12-15 13:34:33.917 349 15712.24 599.95 57223.88 88888.00 2001-12-15 13:34:34.917 349 15711.85 600.69 57224.62 88888.00 2001-12-15 13:34:35.917 349 15711.85 600.32 57224.25 88888.00 2001-12-15 13:34:36.917 349 15711.46 599.45 57224.25 88888.00 2001-12-15 13:34:37.917 349 15711.72 599.70 57225.11 88888.00 2001-12-15 13:34:38.917 349 15711.46 599.70 57224.62 88888.00 2001-12-15 13:34:39.917 349 15710.94 599.82 57224.13 88888.00 2001-12-15 13:34:40.917 349 15711.59 599.45 57224.00 88888.00 2001-12-15 13:34:41.917 349 15711.33 599.82 57224.49 88888.00 2001-12-15 13:34:42.917 349 15711.20 599.70 57224.49 88888.00 2001-12-15 13:34:43.917 349 15711.20 599.33 57224.62 88888.00 2001-12-15 13:34:44.917 349 15711.20 599.82 57224.62 88888.00 2001-12-15 13:34:45.917 349 15710.68 599.33 57224.00 88888.00 2001-12-15 13:34:46.917 349 15711.46 599.20 57224.13 88888.00 2001-12-15 13:34:47.917 349 15711.46 599.58 57224.00 88888.00 2001-12-15 13:34:48.917 349 15711.46 599.20 57224.13 88888.00 2001-12-15 13:34:49.917 349 15711.46 599.20 57224.00 88888.00 2001-12-15 13:34:50.917 349 15710.68 599.08 57224.74 88888.00 2001-12-15 13:34:51.917 349 15710.68 599.95 57223.76 88888.00 2001-12-15 13:34:52.917 349 15711.07 599.33 57224.25 88888.00 2001-12-15 13:34:53.917 349 15710.68 599.33 57224.00 88888.00 2001-12-15 13:34:54.917 349 15711.20 598.83 57224.49 88888.00 2001-12-15 13:34:55.917 349 15711.33 598.46 57224.25 88888.00 2001-12-15 13:34:56.917 349 15710.94 598.96 57224.25 88888.00 2001-12-15 13:34:57.917 349 15710.81 598.83 57224.86 88888.00 2001-12-15 13:34:58.917 349 15710.81 598.83 57223.76 88888.00 2001-12-15 13:34:59.917 349 15711.20 598.71 57224.49 88888.00 2001-12-15 13:35:00.917 349 15711.07 598.59 57224.25 88888.00 2001-12-15 13:35:01.917 349 15710.68 598.96 57224.49 88888.00 2001-12-15 13:35:02.917 349 15711.33 598.71 57224.74 88888.00 2001-12-15 13:35:03.917 349 15711.85 598.34 57224.00 88888.00 2001-12-15 13:35:04.917 349 15711.59 598.96 57224.37 88888.00 2001-12-15 13:35:05.917 349 15711.59 599.33 57224.37 88888.00 2001-12-15 13:35:06.917 349 15711.33 598.83 57224.37 88888.00 2001-12-15 13:35:07.917 349 15711.72 598.59 57224.37 88888.00 2001-12-15 13:35:08.917 349 15711.46 598.46 57224.49 88888.00 2001-12-15 13:35:09.917 349 15711.07 598.59 57224.86 88888.00 2001-12-15 13:35:10.917 349 15711.20 598.46 57224.25 88888.00 2001-12-15 13:35:11.917 349 15711.33 598.46 57224.74 88888.00 2001-12-15 13:35:12.917 349 15711.46 598.71 57224.74 88888.00 2001-12-15 13:35:13.917 349 15711.46 599.58 57224.25 88888.00 2001-12-15 13:35:14.917 349 15711.59 598.59 57224.49 88888.00 2001-12-15 13:35:15.917 349 15711.46 597.84 57224.74 88888.00 2001-12-15 13:35:16.917 349 15711.33 598.96 57224.49 88888.00 2001-12-15 13:35:17.917 349 15711.59 598.71 57224.62 88888.00 2001-12-15 13:35:18.917 349 15712.11 598.34 57224.98 88888.00 2001-12-15 13:35:19.917 349 15710.55 598.59 57224.98 88888.00 2001-12-15 13:35:20.917 349 15711.20 598.46 57224.74 88888.00 2001-12-15 13:35:21.917 349 15711.33 598.46 57224.86 88888.00 2001-12-15 13:35:22.917 349 15711.59 598.71 57225.35 88888.00 2001-12-15 13:35:23.917 349 15711.07 598.71 57224.98 88888.00 2001-12-15 13:35:24.917 349 15711.20 598.09 57225.59 88888.00 2001-12-15 13:35:25.917 349 15711.59 598.71 57224.86 88888.00 2001-12-15 13:35:26.917 349 15711.07 598.21 57225.47 88888.00 2001-12-15 13:35:27.917 349 15711.72 598.09 57224.49 88888.00 2001-12-15 13:35:28.917 349 15710.94 598.46 57224.98 88888.00 2001-12-15 13:35:29.917 349 15712.11 598.21 57224.86 88888.00 2001-12-15 13:35:30.917 349 15710.94 597.59 57225.35 88888.00 2001-12-15 13:35:31.917 349 15711.07 597.97 57225.47 88888.00 2001-12-15 13:35:32.917 349 15711.33 598.21 57225.23 88888.00 2001-12-15 13:35:33.917 349 15711.46 597.97 57224.86 88888.00 2001-12-15 13:35:34.917 349 15711.07 597.72 57225.47 88888.00 2001-12-15 13:35:35.917 349 15711.46 597.59 57225.23 88888.00 2001-12-15 13:35:36.917 349 15710.94 597.59 57224.98 88888.00 2001-12-15 13:35:37.917 349 15711.33 597.59 57224.98 88888.00 2001-12-15 13:35:38.917 349 15711.85 597.35 57224.86 88888.00 2001-12-15 13:35:39.917 349 15711.85 596.73 57225.59 88888.00 2001-12-15 13:35:40.917 349 15711.20 596.98 57225.23 88888.00 2001-12-15 13:35:41.917 349 15711.59 597.10 57225.47 88888.00 2001-12-15 13:35:42.917 349 15711.33 597.59 57224.98 88888.00 2001-12-15 13:35:43.917 349 15711.20 597.59 57225.59 88888.00 2001-12-15 13:35:44.917 349 15711.46 596.98 57225.11 88888.00 2001-12-15 13:35:45.917 349 15710.81 597.84 57224.98 88888.00 2001-12-15 13:35:46.917 349 15711.07 597.35 57225.35 88888.00 2001-12-15 13:35:47.917 349 15711.59 597.59 57225.11 88888.00 2001-12-15 13:35:48.917 349 15711.20 597.47 57225.84 88888.00 2001-12-15 13:35:49.917 349 15711.33 598.09 57224.98 88888.00 2001-12-15 13:35:50.917 349 15710.55 597.10 57225.84 88888.00 2001-12-15 13:35:51.917 349 15710.94 597.22 57224.98 88888.00 2001-12-15 13:35:52.917 349 15711.20 597.47 57225.71 88888.00 2001-12-15 13:35:53.917 349 15711.72 598.34 57225.47 88888.00 2001-12-15 13:35:54.917 349 15711.20 597.59 57225.84 88888.00 2001-12-15 13:35:55.917 349 15711.20 597.35 57225.11 88888.00 2001-12-15 13:35:56.917 349 15710.81 597.72 57225.59 88888.00 2001-12-15 13:35:57.917 349 15710.81 598.21 57225.84 88888.00 2001-12-15 13:35:58.917 349 15710.94 597.59 57225.59 88888.00 2001-12-15 13:35:59.917 349 15710.94 597.84 57224.62 88888.00 2001-12-15 13:36:00.917 349 15710.68 598.46 57225.71 88888.00 2001-12-15 13:36:01.917 349 15711.85 597.97 57225.71 88888.00 2001-12-15 13:36:02.917 349 15710.94 597.59 57226.21 88888.00 2001-12-15 13:36:03.917 349 15710.03 597.84 57226.08 88888.00 2001-12-15 13:36:04.917 349 15711.33 597.72 57226.08 88888.00 2001-12-15 13:36:05.917 349 15710.94 597.47 57225.23 88888.00 2001-12-15 13:36:06.917 349 15711.20 598.46 57225.59 88888.00 2001-12-15 13:36:07.917 349 15711.20 598.46 57225.11 88888.00 2001-12-15 13:36:08.917 349 15711.33 598.21 57226.08 88888.00 2001-12-15 13:36:09.917 349 15711.85 598.59 57226.57 88888.00 2001-12-15 13:36:10.917 349 15711.72 598.83 57225.23 88888.00 2001-12-15 13:36:11.917 349 15711.72 598.71 57225.96 88888.00 2001-12-15 13:36:12.917 349 15711.46 598.59 57225.96 88888.00 2001-12-15 13:36:13.917 349 15711.46 598.71 57226.21 88888.00 2001-12-15 13:36:14.917 349 15711.85 598.59 57225.96 88888.00 2001-12-15 13:36:15.917 349 15712.11 598.34 57226.21 88888.00 2001-12-15 13:36:16.917 349 15712.50 598.71 57226.21 88888.00 2001-12-15 13:36:17.917 349 15711.98 598.21 57226.57 88888.00 2001-12-15 13:36:18.917 349 15712.50 599.20 57226.08 88888.00 2001-12-15 13:36:19.917 349 15712.89 598.83 57226.33 88888.00 2001-12-15 13:36:20.917 349 15712.11 598.96 57226.70 88888.00 2001-12-15 13:36:21.917 349 15712.76 597.84 57226.57 88888.00 2001-12-15 13:36:22.917 349 15712.50 599.70 57226.21 88888.00 2001-12-15 13:36:23.917 349 15712.37 599.20 57225.96 88888.00 2001-12-15 13:36:24.917 349 15712.24 599.20 57226.45 88888.00 2001-12-15 13:36:25.917 349 15711.98 598.34 57226.94 88888.00 2001-12-15 13:36:26.917 349 15712.76 599.20 57227.06 88888.00 2001-12-15 13:36:27.917 349 15711.98 598.34 57226.70 88888.00 2001-12-15 13:36:28.917 349 15713.02 598.46 57226.70 88888.00 2001-12-15 13:36:29.917 349 15713.02 598.46 57227.06 88888.00 2001-12-15 13:36:30.917 349 15712.37 597.59 57226.33 88888.00 2001-12-15 13:36:31.917 349 15713.15 598.46 57226.70 88888.00 2001-12-15 13:36:32.917 349 15713.28 598.83 57226.94 88888.00 2001-12-15 13:36:33.917 349 15713.02 598.59 57226.82 88888.00 2001-12-15 13:36:34.917 349 15713.28 598.83 57226.94 88888.00 2001-12-15 13:36:35.917 349 15713.02 598.83 57226.45 88888.00 2001-12-15 13:36:36.917 349 15713.28 598.71 57227.06 88888.00 2001-12-15 13:36:37.917 349 15712.63 598.34 57226.21 88888.00 2001-12-15 13:36:38.917 349 15713.67 598.59 57226.82 88888.00 2001-12-15 13:36:39.917 349 15713.93 598.96 57226.21 88888.00 2001-12-15 13:36:40.917 349 15713.54 598.21 57226.82 88888.00 2001-12-15 13:36:41.917 349 15713.54 598.59 57226.82 88888.00 2001-12-15 13:36:42.917 349 15713.54 599.08 57226.94 88888.00 2001-12-15 13:36:43.917 349 15713.80 598.83 57227.43 88888.00 2001-12-15 13:36:44.917 349 15713.28 598.71 57227.06 88888.00 2001-12-15 13:36:45.917 349 15713.80 599.08 57226.70 88888.00 2001-12-15 13:36:46.917 349 15712.89 598.59 57226.82 88888.00 2001-12-15 13:36:47.917 349 15713.54 598.46 57227.55 88888.00 2001-12-15 13:36:48.917 349 15713.02 598.46 57227.18 88888.00 2001-12-15 13:36:49.917 349 15713.80 598.46 57227.18 88888.00 2001-12-15 13:36:50.917 349 15713.15 598.46 57227.30 88888.00 2001-12-15 13:36:51.917 349 15713.41 598.34 57226.94 88888.00 2001-12-15 13:36:52.917 349 15713.93 598.96 57226.94 88888.00 2001-12-15 13:36:53.917 349 15713.41 598.09 57227.43 88888.00 2001-12-15 13:36:54.917 349 15714.06 598.96 57226.94 88888.00 2001-12-15 13:36:55.917 349 15714.19 598.21 57228.16 88888.00 2001-12-15 13:36:56.917 349 15714.06 599.08 57227.06 88888.00 2001-12-15 13:36:57.917 349 15714.06 598.83 57227.06 88888.00 2001-12-15 13:36:58.917 349 15714.58 599.08 57227.30 88888.00 2001-12-15 13:36:59.917 349 15714.32 598.21 57228.04 88888.00 2001-12-15 13:37:00.917 349 15713.93 598.59 57227.55 88888.00 2001-12-15 13:37:01.917 349 15714.32 598.09 57227.30 88888.00 2001-12-15 13:37:02.917 349 15714.32 598.09 57227.80 88888.00 2001-12-15 13:37:03.917 349 15714.71 597.97 57227.18 88888.00 2001-12-15 13:37:04.917 349 15714.71 598.59 57226.94 88888.00 2001-12-15 13:37:05.917 349 15714.58 598.34 57227.06 88888.00 2001-12-15 13:37:06.917 349 15714.45 597.84 57227.06 88888.00 2001-12-15 13:37:07.917 349 15713.67 598.21 57227.06 88888.00 2001-12-15 13:37:08.917 349 15714.45 598.09 57226.82 88888.00 2001-12-15 13:37:09.917 349 15714.32 597.72 57226.82 88888.00 2001-12-15 13:37:10.917 349 15714.32 598.71 57227.67 88888.00 2001-12-15 13:37:11.917 349 15714.32 598.71 57227.67 88888.00 2001-12-15 13:37:12.917 349 15715.23 598.34 57227.43 88888.00 2001-12-15 13:37:13.917 349 15714.58 598.09 57228.16 88888.00 2001-12-15 13:37:14.917 349 15713.93 598.59 57228.16 88888.00 2001-12-15 13:37:15.917 349 15713.93 597.97 57227.30 88888.00 2001-12-15 13:37:16.917 349 15714.32 598.46 57227.30 88888.00 2001-12-15 13:37:17.917 349 15714.71 598.34 57227.67 88888.00 2001-12-15 13:37:18.917 349 15715.23 598.59 57227.67 88888.00 2001-12-15 13:37:19.917 349 15714.58 598.71 57227.67 88888.00 2001-12-15 13:37:20.917 349 15713.80 598.34 57228.04 88888.00 2001-12-15 13:37:21.917 349 15713.93 598.34 57227.80 88888.00 2001-12-15 13:37:22.917 349 15714.06 598.34 57227.43 88888.00 2001-12-15 13:37:23.917 349 15713.67 598.34 57228.04 88888.00 2001-12-15 13:37:24.917 349 15713.54 598.34 57227.92 88888.00 2001-12-15 13:37:25.917 349 15713.93 598.46 57228.04 88888.00 2001-12-15 13:37:26.917 349 15713.67 598.09 57228.04 88888.00 2001-12-15 13:37:27.917 349 15713.41 598.46 57227.43 88888.00 2001-12-15 13:37:28.917 349 15713.93 598.71 57227.80 88888.00 2001-12-15 13:37:29.917 349 15713.67 598.96 57227.43 88888.00 2001-12-15 13:37:30.917 349 15714.06 598.59 57227.80 88888.00 2001-12-15 13:37:31.917 349 15713.93 598.59 57228.16 88888.00 2001-12-15 13:37:32.917 349 15714.45 598.34 57228.29 88888.00 2001-12-15 13:37:33.917 349 15714.19 598.09 57228.16 88888.00 2001-12-15 13:37:34.917 349 15714.19 598.96 57227.67 88888.00 2001-12-15 13:37:35.917 349 15713.28 598.34 57228.04 88888.00 2001-12-15 13:37:36.917 349 15714.58 598.09 57227.30 88888.00 2001-12-15 13:37:37.917 349 15713.54 598.34 57227.43 88888.00 2001-12-15 13:37:38.917 349 15713.41 598.83 57227.92 88888.00 2001-12-15 13:37:39.917 349 15713.54 599.08 57227.67 88888.00 2001-12-15 13:37:40.917 349 15714.19 598.46 57227.55 88888.00 2001-12-15 13:37:41.917 349 15714.32 598.09 57227.92 88888.00 2001-12-15 13:37:42.917 349 15714.19 598.46 57227.80 88888.00 2001-12-15 13:37:43.917 349 15713.67 598.71 57227.55 88888.00 2001-12-15 13:37:44.917 349 15713.93 598.34 57228.53 88888.00 2001-12-15 13:37:45.917 349 15713.67 598.21 57227.67 88888.00 2001-12-15 13:37:46.917 349 15713.28 597.97 57228.29 88888.00 2001-12-15 13:37:47.917 349 15713.93 598.71 57228.77 88888.00 2001-12-15 13:37:48.917 349 15713.93 598.71 57228.77 88888.00 2001-12-15 13:37:49.917 349 15713.93 597.84 57227.92 88888.00 2001-12-15 13:37:50.917 349 15714.19 598.71 57228.16 88888.00 2001-12-15 13:37:51.917 349 15713.67 598.46 57228.89 88888.00 2001-12-15 13:37:52.917 349 15714.19 597.84 57228.16 88888.00 2001-12-15 13:37:53.917 349 15714.06 598.34 57228.04 88888.00 2001-12-15 13:37:54.917 349 15714.32 598.71 57228.16 88888.00 2001-12-15 13:37:55.917 349 15713.80 598.34 57228.16 88888.00 2001-12-15 13:37:56.917 349 15713.80 598.46 57228.53 88888.00 2001-12-15 13:37:57.917 349 15714.84 598.21 57228.41 88888.00 2001-12-15 13:37:58.917 349 15713.80 598.21 57228.53 88888.00 2001-12-15 13:37:59.917 349 15714.32 598.21 57228.65 88888.00 2001-12-15 13:38:00.917 349 15714.32 598.34 57228.53 88888.00 2001-12-15 13:38:01.917 349 15714.19 598.46 57228.53 88888.00 2001-12-15 13:38:02.917 349 15713.93 598.71 57228.65 88888.00 2001-12-15 13:38:03.917 349 15714.32 598.21 57229.14 88888.00 2001-12-15 13:38:04.917 349 15714.84 598.09 57228.77 88888.00 2001-12-15 13:38:05.917 349 15714.84 598.21 57228.89 88888.00 2001-12-15 13:38:06.917 349 15714.19 598.34 57228.77 88888.00 2001-12-15 13:38:07.917 349 15714.97 598.59 57229.02 88888.00 2001-12-15 13:38:08.917 349 15714.71 598.71 57228.77 88888.00 2001-12-15 13:38:09.917 349 15714.32 597.97 57229.02 88888.00 2001-12-15 13:38:10.917 349 15715.62 598.71 57228.41 88888.00 2001-12-15 13:38:11.917 349 15714.97 598.09 57228.65 88888.00 2001-12-15 13:38:12.917 349 15715.10 598.71 57229.02 88888.00 2001-12-15 13:38:13.917 349 15715.36 598.46 57228.53 88888.00 2001-12-15 13:38:14.917 349 15714.97 597.35 57228.65 88888.00 2001-12-15 13:38:15.917 349 15714.97 597.59 57228.65 88888.00 2001-12-15 13:38:16.917 349 15715.23 597.22 57228.65 88888.00 2001-12-15 13:38:17.917 349 15715.75 597.84 57228.53 88888.00 2001-12-15 13:38:18.917 349 15715.62 597.47 57228.53 88888.00 2001-12-15 13:38:19.917 349 15715.88 597.97 57228.89 88888.00 2001-12-15 13:38:20.917 349 15715.36 597.59 57229.38 88888.00 2001-12-15 13:38:21.917 349 15716.27 597.72 57228.77 88888.00 2001-12-15 13:38:22.917 349 15715.88 597.59 57229.02 88888.00 2001-12-15 13:38:23.917 349 15716.27 598.09 57228.89 88888.00 2001-12-15 13:38:24.917 349 15716.53 597.47 57228.89 88888.00 2001-12-15 13:38:25.917 349 15715.49 597.72 57229.02 88888.00 2001-12-15 13:38:26.917 349 15716.01 597.72 57229.02 88888.00 2001-12-15 13:38:27.917 349 15716.40 596.98 57229.02 88888.00 2001-12-15 13:38:28.917 349 15716.40 597.35 57229.14 88888.00 2001-12-15 13:38:29.917 349 15717.05 596.60 57229.02 88888.00 2001-12-15 13:38:30.917 349 15716.27 597.47 57229.51 88888.00 2001-12-15 13:38:31.917 349 15716.27 596.98 57229.14 88888.00 2001-12-15 13:38:32.917 349 15717.57 597.72 57229.88 88888.00 2001-12-15 13:38:33.917 349 15717.31 596.73 57229.63 88888.00 2001-12-15 13:38:34.917 349 15716.66 597.10 57229.51 88888.00 2001-12-15 13:38:35.917 349 15716.92 597.47 57230.36 88888.00 2001-12-15 13:38:36.917 349 15716.40 596.98 57229.51 88888.00 2001-12-15 13:38:37.917 349 15716.79 597.47 57229.63 88888.00 2001-12-15 13:38:38.917 349 15716.40 596.85 57228.77 88888.00 2001-12-15 13:38:39.917 349 15716.66 596.73 57229.75 88888.00 2001-12-15 13:38:40.917 349 15716.66 596.98 57229.75 88888.00 2001-12-15 13:38:41.917 349 15716.53 597.47 57230.00 88888.00 2001-12-15 13:38:42.917 349 15716.53 596.73 57229.88 88888.00 2001-12-15 13:38:43.917 349 15716.27 597.10 57229.75 88888.00 2001-12-15 13:38:44.917 349 15715.75 596.23 57229.88 88888.00 2001-12-15 13:38:45.917 349 15717.05 597.59 57230.12 88888.00 2001-12-15 13:38:46.917 349 15716.27 596.60 57230.61 88888.00 2001-12-15 13:38:47.917 349 15716.14 596.48 57230.48 88888.00 2001-12-15 13:38:48.917 349 15716.14 596.60 57230.97 88888.00 2001-12-15 13:38:49.917 349 15716.14 596.11 57230.36 88888.00 2001-12-15 13:38:50.917 349 15716.53 596.11 57230.36 88888.00 2001-12-15 13:38:51.917 349 15716.14 595.98 57230.12 88888.00 2001-12-15 13:38:52.917 349 15716.01 595.37 57229.88 88888.00 2001-12-15 13:38:53.917 349 15716.66 595.74 57230.48 88888.00 2001-12-15 13:38:54.917 349 15716.14 596.23 57229.63 88888.00 2001-12-15 13:38:56.917 349 15716.27 595.61 57230.36 88888.00 2001-12-15 13:38:57.917 349 15716.40 595.49 57230.24 88888.00 2001-12-15 13:38:58.917 349 15716.92 595.98 57230.73 88888.00 2001-12-15 13:38:59.917 349 15715.88 595.98 57230.48 88888.00 2001-12-15 13:39:00.917 349 15716.53 595.98 57230.24 88888.00 2001-12-15 13:39:01.917 349 15716.27 595.86 57230.61 88888.00 2001-12-15 13:39:02.917 349 15715.75 595.37 57230.85 88888.00 2001-12-15 13:39:03.917 349 15716.40 595.37 57230.12 88888.00 2001-12-15 13:39:04.917 349 15716.01 596.36 57230.85 88888.00 2001-12-15 13:39:05.917 349 15716.14 595.49 57230.61 88888.00 2001-12-15 13:39:06.917 349 15716.40 595.98 57230.36 88888.00 2001-12-15 13:39:07.917 349 15715.49 595.49 57230.48 88888.00 2001-12-15 13:39:08.917 349 15716.66 595.61 57230.73 88888.00 2001-12-15 13:39:09.917 349 15716.01 595.37 57230.73 88888.00 2001-12-15 13:39:10.917 349 15715.88 596.48 57230.48 88888.00 2001-12-15 13:39:11.917 349 15716.01 595.74 57230.12 88888.00 2001-12-15 13:39:12.917 349 15716.27 595.37 57231.10 88888.00 2001-12-15 13:39:13.917 349 15715.75 595.37 57231.10 88888.00 2001-12-15 13:39:14.917 349 15716.14 595.74 57230.73 88888.00 2001-12-15 13:39:15.917 349 15716.01 595.12 57230.73 88888.00 2001-12-15 13:39:16.917 349 15716.40 595.61 57230.73 88888.00 2001-12-15 13:39:17.917 349 15715.23 595.86 57230.61 88888.00 2001-12-15 13:39:18.917 349 15715.88 595.61 57230.73 88888.00 2001-12-15 13:39:19.917 349 15716.27 595.24 57230.00 88888.00 2001-12-15 13:39:20.917 349 15716.01 595.12 57230.61 88888.00 2001-12-15 13:39:21.917 349 15716.14 595.24 57230.36 88888.00 2001-12-15 13:39:22.917 349 15716.14 594.75 57231.22 88888.00 2001-12-15 13:39:23.917 349 15715.23 594.87 57231.22 88888.00 2001-12-15 13:39:24.917 349 15716.27 594.75 57231.10 88888.00 2001-12-15 13:39:25.917 349 15715.75 594.87 57230.85 88888.00 2001-12-15 13:39:26.917 349 15715.75 595.12 57230.85 88888.00 2001-12-15 13:39:27.917 349 15715.36 594.25 57230.85 88888.00 2001-12-15 13:39:28.917 349 15715.49 594.99 57230.73 88888.00 2001-12-15 13:39:29.917 349 15716.27 595.37 57230.24 88888.00 2001-12-15 13:39:30.917 349 15715.36 595.37 57231.22 88888.00 2001-12-15 13:39:31.917 349 15715.88 594.87 57230.73 88888.00 2001-12-15 13:39:32.917 349 15714.71 594.50 57230.73 88888.00 2001-12-15 13:39:33.917 349 15715.88 594.87 57230.36 88888.00 2001-12-15 13:39:34.917 349 15715.49 594.87 57231.10 88888.00 2001-12-15 13:39:35.917 349 15716.27 594.75 57230.73 88888.00 2001-12-15 13:39:36.917 349 15716.01 594.99 57230.85 88888.00 2001-12-15 13:39:37.917 349 15715.75 594.99 57230.12 88888.00 2001-12-15 13:39:38.917 349 15715.36 594.62 57230.36 88888.00 2001-12-15 13:39:39.917 349 15715.62 594.62 57230.97 88888.00 2001-12-15 13:39:40.917 349 15715.75 594.62 57230.00 88888.00 2001-12-15 13:39:41.917 349 15714.97 594.62 57230.36 88888.00 2001-12-15 13:39:42.917 349 15715.62 595.12 57230.73 88888.00 2001-12-15 13:39:43.917 349 15716.27 595.12 57231.34 88888.00 2001-12-15 13:39:44.917 349 15716.14 595.12 57230.73 88888.00 2001-12-15 13:39:45.917 349 15716.14 594.37 57230.48 88888.00 2001-12-15 13:39:46.917 349 15714.97 595.12 57230.61 88888.00 2001-12-15 13:39:47.917 349 15714.71 594.99 57230.97 88888.00 2001-12-15 13:39:48.917 349 15715.75 593.88 57230.73 88888.00 2001-12-15 13:39:49.917 349 15715.49 594.62 57230.85 88888.00 2001-12-15 13:39:50.917 349 15715.36 594.75 57230.24 88888.00 2001-12-15 13:39:51.917 349 15715.49 594.99 57230.48 88888.00 2001-12-15 13:39:52.917 349 15715.23 594.99 57230.61 88888.00 2001-12-15 13:39:53.917 349 15714.58 593.88 57230.61 88888.00 2001-12-15 13:39:54.917 349 15715.36 594.87 57231.10 88888.00 2001-12-15 13:39:55.917 349 15715.49 594.99 57230.61 88888.00 2001-12-15 13:39:56.917 349 15715.10 594.75 57231.10 88888.00 2001-12-15 13:39:57.917 349 15714.84 594.37 57231.10 88888.00 2001-12-15 13:39:58.917 349 15714.58 594.00 57230.97 88888.00 2001-12-15 13:39:59.917 349 15714.45 594.37 57230.24 88888.00 2001-12-15 13:40:00.917 349 15714.32 594.13 57230.73 88888.00 2001-12-15 13:40:01.917 349 15715.23 594.00 57230.85 88888.00 2001-12-15 13:40:02.917 349 15714.71 594.13 57230.12 88888.00 2001-12-15 13:40:03.917 349 15714.45 594.75 57231.22 88888.00 2001-12-15 13:40:04.917 349 15715.10 594.00 57230.00 88888.00 2001-12-15 13:40:05.917 349 15714.32 594.50 57230.12 88888.00 2001-12-15 13:40:06.917 349 15714.19 594.13 57230.73 88888.00 2001-12-15 13:40:07.917 349 15714.45 593.76 57230.00 88888.00 2001-12-15 13:40:08.917 349 15714.84 594.50 57230.12 88888.00 2001-12-15 13:40:09.917 349 15713.93 594.62 57231.46 88888.00 2001-12-15 13:40:10.917 349 15714.97 593.88 57230.48 88888.00 2001-12-15 13:40:11.917 349 15714.19 593.76 57230.85 88888.00 2001-12-15 13:40:12.917 349 15714.71 594.00 57230.85 88888.00 2001-12-15 13:40:13.917 349 15714.32 594.00 57230.73 88888.00 2001-12-15 13:40:14.917 349 15714.45 593.63 57230.73 88888.00 2001-12-15 13:40:15.917 349 15714.58 594.37 57230.73 88888.00 2001-12-15 13:40:16.917 349 15714.45 594.13 57230.97 88888.00 2001-12-15 13:40:17.917 349 15714.45 594.62 57230.00 88888.00 2001-12-15 13:40:18.917 349 15714.19 594.13 57230.24 88888.00 2001-12-15 13:40:19.917 349 15715.49 594.62 57230.48 88888.00 2001-12-15 13:40:20.917 349 15715.23 593.76 57230.00 88888.00 2001-12-15 13:40:21.917 349 15714.84 593.76 57230.24 88888.00 2001-12-15 13:40:22.917 349 15714.19 593.51 57230.73 88888.00 2001-12-15 13:40:23.917 349 15715.23 593.88 57230.24 88888.00 2001-12-15 13:40:24.917 349 15716.01 594.37 57230.85 88888.00 2001-12-15 13:40:25.917 349 15715.36 593.26 57230.97 88888.00 2001-12-15 13:40:26.917 349 15715.75 593.51 57230.97 88888.00 2001-12-15 13:40:27.917 349 15715.49 593.88 57230.36 88888.00 2001-12-15 13:40:28.917 349 15715.36 594.13 57230.85 88888.00 2001-12-15 13:40:29.917 349 15715.49 592.89 57230.48 88888.00 2001-12-15 13:40:30.917 349 15715.88 593.01 57230.48 88888.00 2001-12-15 13:40:31.917 349 15715.75 592.64 57230.48 88888.00 2001-12-15 13:40:32.917 349 15715.23 593.01 57230.12 88888.00 2001-12-15 13:40:33.917 349 15715.49 593.63 57230.85 88888.00 2001-12-15 13:40:34.917 349 15715.88 592.76 57230.24 88888.00 2001-12-15 13:40:35.917 349 15716.14 592.89 57230.85 88888.00 2001-12-15 13:40:36.917 349 15715.10 592.64 57230.48 88888.00 2001-12-15 13:40:37.917 349 15715.75 592.76 57230.61 88888.00 2001-12-15 13:40:38.917 349 15715.23 592.02 57230.61 88888.00 2001-12-15 13:40:39.917 349 15715.75 592.02 57230.36 88888.00 2001-12-15 13:40:40.917 349 15715.49 592.39 57230.36 88888.00 2001-12-15 13:40:41.917 349 15715.36 591.65 57230.48 88888.00 2001-12-15 13:40:42.917 349 15715.75 592.52 57230.73 88888.00 2001-12-15 13:40:43.917 349 15715.62 592.27 57231.10 88888.00 2001-12-15 13:40:44.917 349 15715.49 591.65 57230.00 88888.00 2001-12-15 13:40:45.917 349 15714.71 592.27 57230.36 88888.00 2001-12-15 13:40:46.917 349 15715.88 592.02 57229.75 88888.00 2001-12-15 13:40:47.917 349 15715.75 592.27 57230.73 88888.00 2001-12-15 13:40:48.917 349 15714.58 591.90 57230.24 88888.00 2001-12-15 13:40:49.917 349 15714.84 591.65 57230.48 88888.00 2001-12-15 13:40:50.917 349 15714.97 591.65 57231.22 88888.00 2001-12-15 13:40:51.917 349 15714.84 592.27 57229.88 88888.00 2001-12-15 13:40:52.917 349 15714.84 591.40 57230.36 88888.00 2001-12-15 13:40:53.917 349 15714.19 591.28 57229.88 88888.00 2001-12-15 13:40:54.917 349 15714.19 591.40 57230.73 88888.00 2001-12-15 13:40:56.917 349 15713.67 591.15 57230.36 88888.00 2001-12-15 13:40:57.917 349 15714.32 591.15 57229.88 88888.00 2001-12-15 13:40:58.917 349 15713.67 591.28 57229.88 88888.00 2001-12-15 13:40:59.917 349 15713.80 591.15 57230.85 88888.00 2001-12-15 13:41:00.917 349 15713.67 591.28 57229.75 88888.00 2001-12-15 13:41:01.917 349 15713.15 591.40 57230.12 88888.00 2001-12-15 13:41:02.917 349 15712.63 591.53 57229.51 88888.00 2001-12-15 13:41:03.917 349 15712.89 590.78 57229.75 88888.00 2001-12-15 13:41:04.917 349 15713.28 590.66 57230.48 88888.00 2001-12-15 13:41:05.917 349 15712.89 591.03 57229.26 88888.00 2001-12-15 13:41:06.917 349 15712.89 590.78 57230.48 88888.00 2001-12-15 13:41:07.917 349 15712.63 591.03 57230.00 88888.00 2001-12-15 13:41:08.917 349 15712.89 591.15 57230.12 88888.00 2001-12-15 13:41:09.917 349 15712.63 590.91 57230.48 88888.00 2001-12-15 13:41:10.917 349 15712.89 590.91 57229.51 88888.00 2001-12-15 13:41:11.917 349 15712.37 590.78 57229.75 88888.00 2001-12-15 13:41:12.917 349 15711.85 591.03 57229.38 88888.00 2001-12-15 13:41:13.917 349 15711.72 591.15 57229.75 88888.00 2001-12-15 13:41:14.917 349 15711.59 590.66 57229.63 88888.00 2001-12-15 13:41:15.917 349 15711.59 590.41 57229.63 88888.00 2001-12-15 13:41:16.917 349 15711.46 591.28 57230.00 88888.00 2001-12-15 13:41:17.917 349 15711.33 590.66 57229.63 88888.00 2001-12-15 13:41:18.917 349 15711.20 591.03 57229.51 88888.00 2001-12-15 13:41:19.917 349 15711.46 590.66 57229.75 88888.00 2001-12-15 13:41:20.917 349 15711.07 591.15 57229.88 88888.00 2001-12-15 13:41:21.917 349 15710.55 591.65 57229.14 88888.00 2001-12-15 13:41:22.917 349 15711.59 591.65 57229.38 88888.00 2001-12-15 13:41:23.917 349 15711.20 591.15 57230.24 88888.00 2001-12-15 13:41:24.917 349 15710.55 591.28 57229.14 88888.00 2001-12-15 13:41:25.917 349 15710.94 590.78 57229.02 88888.00 2001-12-15 13:41:26.917 349 15710.42 590.66 57229.26 88888.00 2001-12-15 13:41:27.917 349 15710.94 590.78 57229.75 88888.00 2001-12-15 13:41:28.917 349 15711.07 590.41 57229.51 88888.00 2001-12-15 13:41:29.917 349 15711.20 591.15 57229.26 88888.00 2001-12-15 13:41:30.917 349 15710.68 590.91 57229.26 88888.00 2001-12-15 13:41:31.917 349 15710.03 590.78 57229.63 88888.00 2001-12-15 13:41:32.917 349 15710.68 590.41 57228.89 88888.00 2001-12-15 13:41:33.917 349 15710.68 590.66 57229.75 88888.00 2001-12-15 13:41:34.917 349 15710.94 590.78 57229.51 88888.00 2001-12-15 13:41:35.917 349 15710.68 591.15 57229.51 88888.00 2001-12-15 13:41:36.917 349 15710.68 591.28 57229.02 88888.00 2001-12-15 13:41:37.917 349 15710.81 590.91 57229.51 88888.00 2001-12-15 13:41:38.917 349 15710.94 590.78 57229.75 88888.00 2001-12-15 13:41:39.917 349 15710.68 591.28 57229.75 88888.00 2001-12-15 13:41:40.917 349 15710.81 591.03 57229.14 88888.00 2001-12-15 13:41:41.917 349 15710.55 590.78 57229.38 88888.00 2001-12-15 13:41:42.917 349 15711.46 590.41 57229.88 88888.00 2001-12-15 13:41:43.917 349 15710.55 591.53 57229.75 88888.00 2001-12-15 13:41:44.917 349 15710.81 590.66 57229.02 88888.00 2001-12-15 13:41:45.917 349 15710.42 591.03 57229.38 88888.00 2001-12-15 13:41:46.917 349 15710.29 590.66 57229.14 88888.00 2001-12-15 13:41:47.917 349 15710.81 590.53 57229.51 88888.00 2001-12-15 13:41:48.917 349 15711.07 589.54 57229.26 88888.00 2001-12-15 13:41:49.917 349 15710.55 590.41 57229.38 88888.00 2001-12-15 13:41:50.917 349 15711.59 590.04 57229.02 88888.00 2001-12-15 13:41:51.917 349 15711.07 590.66 57229.02 88888.00 2001-12-15 13:41:52.917 349 15711.07 590.04 57228.65 88888.00 2001-12-15 13:41:53.917 349 15711.33 590.29 57228.77 88888.00 2001-12-15 13:41:54.917 349 15711.46 589.92 57229.26 88888.00 2001-12-15 13:41:55.917 349 15711.59 590.29 57229.26 88888.00 2001-12-15 13:41:56.917 349 15710.94 589.92 57230.12 88888.00 2001-12-15 13:41:57.917 349 15711.85 590.04 57229.14 88888.00 2001-12-15 13:41:58.917 349 15711.59 589.30 57228.77 88888.00 2001-12-15 13:41:59.917 349 15710.55 589.79 57229.38 88888.00 2001-12-15 13:42:00.917 349 15711.20 590.29 57228.89 88888.00 2001-12-15 13:42:01.917 349 15711.46 590.04 57230.00 88888.00 2001-12-15 13:42:02.917 349 15710.81 589.79 57229.26 88888.00 2001-12-15 13:42:03.917 349 15710.94 589.54 57228.77 88888.00 2001-12-15 13:42:04.917 349 15710.94 589.54 57229.26 88888.00 2001-12-15 13:42:05.917 349 15710.68 590.04 57228.89 88888.00 2001-12-15 13:42:06.917 349 15710.29 589.67 57229.02 88888.00 2001-12-15 13:42:07.917 349 15710.81 589.54 57228.89 88888.00 2001-12-15 13:42:08.917 349 15710.16 589.67 57229.14 88888.00 2001-12-15 13:42:09.917 349 15710.55 589.54 57229.02 88888.00 2001-12-15 13:42:10.917 349 15710.29 589.67 57229.51 88888.00 2001-12-15 13:42:11.917 349 15711.33 589.79 57229.63 88888.00 2001-12-15 13:42:12.917 349 15710.42 589.54 57229.51 88888.00 2001-12-15 13:42:13.917 349 15710.03 588.43 57229.75 88888.00 2001-12-15 13:42:14.917 349 15709.77 589.54 57229.75 88888.00 2001-12-15 13:42:15.917 349 15711.20 589.54 57229.88 88888.00 2001-12-15 13:42:16.917 349 15710.42 589.67 57229.14 88888.00 2001-12-15 13:42:17.917 349 15710.03 589.92 57228.77 88888.00 2001-12-15 13:42:18.917 349 15709.64 589.92 57229.14 88888.00 2001-12-15 13:42:19.917 349 15710.55 588.92 57229.38 88888.00 2001-12-15 13:42:20.917 349 15710.94 589.67 57229.02 88888.00 2001-12-15 13:42:21.917 349 15709.64 589.92 57229.51 88888.00 2001-12-15 13:42:22.917 349 15710.42 589.30 57228.89 88888.00 2001-12-15 13:42:23.917 349 15710.55 589.17 57228.89 88888.00 2001-12-15 13:42:24.917 349 15709.77 588.92 57229.51 88888.00 2001-12-15 13:42:25.917 349 15710.42 589.67 57229.88 88888.00 2001-12-15 13:42:26.917 349 15710.94 589.54 57228.89 88888.00 2001-12-15 13:42:27.917 349 15711.20 589.67 57230.00 88888.00 2001-12-15 13:42:28.917 349 15710.94 589.05 57229.38 88888.00 2001-12-15 13:42:29.917 349 15710.55 589.54 57229.51 88888.00 2001-12-15 13:42:30.917 349 15710.55 589.42 57229.75 88888.00 2001-12-15 13:42:31.917 349 15711.07 590.04 57229.26 88888.00 2001-12-15 13:42:32.917 349 15710.81 588.92 57230.12 88888.00 2001-12-15 13:42:33.917 349 15711.46 588.68 57229.63 88888.00 2001-12-15 13:42:34.917 349 15710.94 588.55 57230.00 88888.00 2001-12-15 13:42:35.917 349 15710.94 588.68 57229.63 88888.00 2001-12-15 13:42:36.917 349 15710.81 589.17 57230.12 88888.00 2001-12-15 13:42:37.917 349 15711.72 588.68 57228.89 88888.00 2001-12-15 13:42:38.917 349 15710.42 589.17 57230.12 88888.00 2001-12-15 13:42:39.917 349 15710.94 588.80 57229.75 88888.00 2001-12-15 13:42:40.917 349 15711.07 589.30 57229.75 88888.00 2001-12-15 13:42:41.917 349 15711.46 588.18 57230.00 88888.00 2001-12-15 13:42:42.917 349 15711.33 589.05 57229.63 88888.00 2001-12-15 13:42:43.917 349 15711.46 588.80 57230.36 88888.00 2001-12-15 13:42:44.917 349 15711.85 588.43 57230.12 88888.00 2001-12-15 13:42:45.917 349 15711.98 587.81 57230.12 88888.00 2001-12-15 13:42:46.917 349 15711.59 588.31 57230.61 88888.00 2001-12-15 13:42:47.917 349 15712.37 587.81 57230.61 88888.00 2001-12-15 13:42:48.917 349 15711.98 588.18 57229.75 88888.00 2001-12-15 13:42:49.917 349 15711.85 588.06 57229.51 88888.00 2001-12-15 13:42:50.917 349 15711.59 588.18 57230.00 88888.00 2001-12-15 13:42:51.917 349 15712.24 587.07 57230.12 88888.00 2001-12-15 13:42:52.917 349 15712.11 586.94 57230.24 88888.00 2001-12-15 13:42:53.917 349 15711.98 587.93 57230.61 88888.00 2001-12-15 13:42:54.917 349 15711.46 587.93 57230.61 88888.00 2001-12-15 13:42:56.917 349 15711.72 587.31 57230.00 88888.00 2001-12-15 13:42:57.917 349 15711.72 587.19 57230.12 88888.00 2001-12-15 13:42:58.917 349 15710.94 587.81 57230.48 88888.00 2001-12-15 13:42:59.917 349 15710.55 587.69 57230.48 88888.00 2001-12-15 13:43:00.917 349 15711.59 588.06 57230.48 88888.00 2001-12-15 13:43:01.917 349 15710.94 587.31 57230.73 88888.00 2001-12-15 13:43:02.917 349 15710.94 587.19 57230.73 88888.00 2001-12-15 13:43:03.917 349 15710.94 587.81 57230.73 88888.00 2001-12-15 13:43:04.917 349 15710.94 586.94 57230.00 88888.00 2001-12-15 13:43:05.917 349 15710.68 587.19 57230.36 88888.00 2001-12-15 13:43:06.917 349 15710.29 587.07 57230.12 88888.00 2001-12-15 13:43:07.917 349 15710.29 587.07 57230.24 88888.00 2001-12-15 13:43:08.917 349 15710.42 587.69 57230.36 88888.00 2001-12-15 13:43:09.917 349 15710.03 587.44 57230.61 88888.00 2001-12-15 13:43:10.917 349 15710.16 587.31 57230.12 88888.00 2001-12-15 13:43:11.917 349 15709.77 587.56 57230.36 88888.00 2001-12-15 13:43:12.917 349 15710.42 586.94 57231.10 88888.00 2001-12-15 13:43:13.917 349 15709.90 587.56 57230.85 88888.00 2001-12-15 13:43:14.917 349 15709.77 587.19 57230.24 88888.00 2001-12-15 13:43:15.917 349 15709.25 587.93 57230.36 88888.00 2001-12-15 13:43:16.917 349 15709.77 587.56 57230.61 88888.00 2001-12-15 13:43:17.917 349 15709.12 586.94 57230.36 88888.00 2001-12-15 13:43:18.917 349 15709.25 587.19 57230.48 88888.00 2001-12-15 13:43:19.917 349 15709.12 587.07 57230.36 88888.00 2001-12-15 13:43:20.917 349 15709.12 587.07 57230.61 88888.00 2001-12-15 13:43:21.917 349 15708.99 587.07 57230.12 88888.00 2001-12-15 13:43:22.917 349 15709.64 586.45 57230.12 88888.00 2001-12-15 13:43:23.917 349 15710.16 587.31 57229.88 88888.00 2001-12-15 13:43:24.917 349 15710.03 587.19 57230.97 88888.00 2001-12-15 13:43:25.917 349 15709.64 586.94 57230.24 88888.00 2001-12-15 13:43:26.917 349 15709.77 586.94 57230.48 88888.00 2001-12-15 13:43:27.917 349 15709.38 587.07 57229.75 88888.00 2001-12-15 13:43:28.917 349 15709.77 587.31 57230.36 88888.00 2001-12-15 13:43:29.917 349 15710.16 586.82 57230.97 88888.00 2001-12-15 13:43:30.917 349 15709.64 586.57 57230.36 88888.00 2001-12-15 13:43:31.917 349 15709.77 586.82 57230.85 88888.00 2001-12-15 13:43:32.917 349 15709.12 586.82 57230.61 88888.00 2001-12-15 13:43:33.917 349 15709.51 587.07 57230.24 88888.00 2001-12-15 13:43:34.917 349 15709.25 587.07 57230.48 88888.00 2001-12-15 13:43:35.917 349 15709.38 587.07 57230.36 88888.00 2001-12-15 13:43:36.917 349 15709.12 586.45 57231.34 88888.00 2001-12-15 13:43:37.917 349 15709.12 586.45 57231.22 88888.00 2001-12-15 13:43:38.917 349 15709.64 586.94 57230.97 88888.00 2001-12-15 13:43:39.917 349 15709.64 587.07 57230.24 88888.00 2001-12-15 13:43:40.917 349 15708.86 587.19 57230.36 88888.00 2001-12-15 13:43:41.917 349 15709.38 587.44 57230.85 88888.00 2001-12-15 13:43:42.917 349 15709.51 587.19 57230.36 88888.00 2001-12-15 13:43:43.917 349 15708.60 587.19 57230.48 88888.00 2001-12-15 13:43:44.917 349 15709.25 587.44 57230.85 88888.00 2001-12-15 13:43:45.917 349 15709.51 587.19 57230.61 88888.00 2001-12-15 13:43:46.917 349 15709.25 587.07 57231.10 88888.00 2001-12-15 13:43:47.917 349 15709.12 587.69 57231.22 88888.00 2001-12-15 13:43:48.917 349 15709.64 587.07 57231.10 88888.00 2001-12-15 13:43:49.917 349 15710.03 586.94 57230.85 88888.00 2001-12-15 13:43:50.917 349 15709.64 587.93 57231.22 88888.00 2001-12-15 13:43:51.917 349 15709.12 587.81 57231.22 88888.00 2001-12-15 13:43:52.917 349 15709.12 587.31 57230.85 88888.00 2001-12-15 13:43:53.917 349 15708.73 587.69 57230.36 88888.00 2001-12-15 13:43:54.917 349 15709.38 587.44 57231.22 88888.00 2001-12-15 13:43:55.917 349 15709.38 586.57 57230.85 88888.00 2001-12-15 13:43:56.917 349 15709.12 587.56 57231.10 88888.00 2001-12-15 13:43:57.917 349 15709.90 587.31 57230.97 88888.00 2001-12-15 13:43:58.917 349 15710.03 587.56 57230.97 88888.00 2001-12-15 13:43:59.917 349 15709.38 587.44 57230.97 88888.00 2001-12-15 13:44:00.917 349 15710.16 586.70 57230.97 88888.00 2001-12-15 13:44:01.917 349 15709.64 588.06 57231.71 88888.00 2001-12-15 13:44:02.917 349 15709.38 587.56 57231.10 88888.00 2001-12-15 13:44:03.917 349 15709.12 587.31 57230.36 88888.00 2001-12-15 13:44:04.917 349 15708.99 587.31 57230.85 88888.00 2001-12-15 13:44:05.917 349 15709.38 587.19 57230.73 88888.00 2001-12-15 13:44:06.917 349 15709.51 586.82 57231.22 88888.00 2001-12-15 13:44:07.917 349 15708.99 586.82 57230.97 88888.00 2001-12-15 13:44:08.917 349 15708.86 587.44 57230.36 88888.00 2001-12-15 13:44:09.917 349 15709.12 587.69 57230.48 88888.00 2001-12-15 13:44:10.917 349 15708.86 587.44 57230.24 88888.00 2001-12-15 13:44:11.917 349 15708.99 587.69 57230.97 88888.00 2001-12-15 13:44:12.917 349 15708.86 586.70 57230.48 88888.00 2001-12-15 13:44:13.917 349 15708.73 586.57 57230.85 88888.00 2001-12-15 13:44:15.917 349 15708.73 587.44 57231.10 88888.00 2001-12-15 13:44:16.917 349 15708.73 587.31 57230.73 88888.00 2001-12-15 13:44:17.917 349 15708.99 587.69 57230.85 88888.00 2001-12-15 13:44:18.917 349 15708.47 587.44 57230.85 88888.00 2001-12-15 13:44:19.917 349 15708.86 587.44 57230.85 88888.00 2001-12-15 13:44:20.917 349 15709.25 588.18 57231.10 88888.00 2001-12-15 13:44:21.917 349 15708.47 587.44 57230.36 88888.00 2001-12-15 13:44:22.917 349 15708.21 587.56 57230.48 88888.00 2001-12-15 13:44:23.917 349 15709.25 587.31 57230.97 88888.00 2001-12-15 13:44:24.917 349 15709.51 587.07 57230.61 88888.00 2001-12-15 13:44:25.917 349 15709.38 587.56 57230.73 88888.00 2001-12-15 13:44:26.917 349 15708.86 587.93 57230.85 88888.00 2001-12-15 13:44:27.917 349 15708.21 587.19 57230.97 88888.00 2001-12-15 13:44:28.917 349 15708.34 587.19 57230.97 88888.00 2001-12-15 13:44:29.917 349 15708.86 588.31 57231.46 88888.00 2001-12-15 13:44:30.917 349 15708.08 587.31 57230.97 88888.00 2001-12-15 13:44:31.917 349 15708.34 587.93 57231.10 88888.00 2001-12-15 13:44:32.917 349 15708.34 588.06 57230.97 88888.00 2001-12-15 13:44:33.917 349 15708.60 587.44 57230.61 88888.00 2001-12-15 13:44:34.917 349 15708.21 587.56 57231.22 88888.00 2001-12-15 13:44:35.917 349 15708.73 587.44 57230.48 88888.00 2001-12-15 13:44:36.917 349 15708.73 587.44 57230.61 88888.00 2001-12-15 13:44:37.917 349 15709.38 587.44 57231.10 88888.00 2001-12-15 13:44:38.917 349 15708.73 587.31 57231.34 88888.00 2001-12-15 13:44:39.917 349 15708.47 587.69 57231.59 88888.00 2001-12-15 13:44:40.917 349 15709.12 587.69 57231.46 88888.00 2001-12-15 13:44:41.917 349 15708.34 587.31 57230.73 88888.00 2001-12-15 13:44:42.917 349 15708.99 587.81 57231.34 88888.00 2001-12-15 13:44:43.917 349 15709.38 587.93 57231.46 88888.00 2001-12-15 13:44:44.917 349 15709.12 588.18 57231.34 88888.00 2001-12-15 13:44:45.917 349 15708.99 587.69 57231.22 88888.00 2001-12-15 13:44:46.917 349 15708.08 588.18 57231.46 88888.00 2001-12-15 13:44:47.917 349 15709.51 587.19 57231.10 88888.00 2001-12-15 13:44:48.917 349 15709.25 587.93 57230.97 88888.00 2001-12-15 13:44:49.917 349 15708.99 588.06 57231.46 88888.00 2001-12-15 13:44:50.917 349 15709.38 588.18 57231.71 88888.00 2001-12-15 13:44:51.917 349 15709.38 587.69 57231.59 88888.00 2001-12-15 13:44:52.917 349 15708.86 588.31 57231.34 88888.00 2001-12-15 13:44:53.917 349 15709.12 588.31 57231.22 88888.00 2001-12-15 13:44:54.917 349 15709.38 588.18 57231.95 88888.00 2001-12-15 13:44:56.917 349 15709.64 588.55 57231.95 88888.00 2001-12-15 13:44:57.917 349 15709.64 587.56 57231.34 88888.00 2001-12-15 13:44:58.917 349 15709.51 587.69 57231.34 88888.00 2001-12-15 13:44:59.917 349 15709.38 588.18 57231.46 88888.00 2001-12-15 13:45:00.917 349 15709.38 587.81 57231.95 88888.00 2001-12-15 13:45:01.917 349 15709.51 588.55 57231.71 88888.00 2001-12-15 13:45:02.917 349 15709.25 588.18 57231.59 88888.00 2001-12-15 13:45:03.917 349 15709.90 587.81 57231.22 88888.00 2001-12-15 13:45:04.917 349 15709.64 587.31 57231.95 88888.00 2001-12-15 13:45:05.917 349 15709.90 587.81 57231.22 88888.00 2001-12-15 13:45:06.917 349 15709.90 587.69 57231.22 88888.00 2001-12-15 13:45:07.917 349 15709.77 587.44 57232.56 88888.00 2001-12-15 13:45:08.917 349 15709.25 587.81 57231.83 88888.00 2001-12-15 13:45:09.917 349 15710.42 587.44 57232.32 88888.00 2001-12-15 13:45:10.917 349 15710.29 587.44 57231.95 88888.00 2001-12-15 13:45:11.917 349 15710.42 588.06 57231.59 88888.00 2001-12-15 13:45:12.917 349 15710.68 588.06 57232.07 88888.00 2001-12-15 13:45:13.917 349 15710.68 587.44 57231.34 88888.00 2001-12-15 13:45:14.917 349 15710.68 587.19 57231.46 88888.00 2001-12-15 13:45:15.917 349 15710.94 587.81 57231.46 88888.00 2001-12-15 13:45:16.917 349 15709.77 587.44 57231.34 88888.00 2001-12-15 13:45:17.917 349 15710.68 587.07 57231.71 88888.00 2001-12-15 13:45:18.917 349 15710.55 586.94 57232.20 88888.00 2001-12-15 13:45:19.917 349 15710.55 586.70 57231.83 88888.00 2001-12-15 13:45:20.917 349 15711.20 587.19 57232.56 88888.00 2001-12-15 13:45:21.917 349 15710.81 587.44 57231.59 88888.00 2001-12-15 13:45:22.917 349 15710.81 587.19 57232.32 88888.00 2001-12-15 13:45:23.917 349 15710.42 587.56 57232.44 88888.00 2001-12-15 13:45:24.917 349 15710.68 587.31 57231.95 88888.00 2001-12-15 13:45:25.917 349 15710.81 587.19 57232.20 88888.00 2001-12-15 13:45:26.917 349 15709.77 586.94 57231.95 88888.00 2001-12-15 13:45:27.917 349 15710.42 586.94 57232.44 88888.00 2001-12-15 13:45:28.917 349 15709.77 587.44 57232.32 88888.00 2001-12-15 13:45:29.917 349 15711.33 586.94 57232.07 88888.00 2001-12-15 13:45:30.917 349 15710.03 587.56 57231.95 88888.00 2001-12-15 13:45:31.917 349 15710.55 586.20 57232.07 88888.00 2001-12-15 13:45:32.917 349 15710.16 585.95 57232.20 88888.00 2001-12-15 13:45:33.917 349 15710.55 587.07 57232.32 88888.00 2001-12-15 13:45:34.917 349 15709.90 586.70 57232.56 88888.00 2001-12-15 13:45:35.917 349 15710.16 586.70 57232.44 88888.00 2001-12-15 13:45:36.917 349 15710.03 586.45 57231.59 88888.00 2001-12-15 13:45:37.917 349 15710.29 586.94 57232.56 88888.00 2001-12-15 13:45:38.917 349 15710.55 586.57 57231.95 88888.00 2001-12-15 13:45:39.917 349 15710.55 586.70 57232.07 88888.00 2001-12-15 13:45:40.917 349 15710.03 586.32 57231.95 88888.00 2001-12-15 13:45:41.917 349 15710.42 586.32 57232.69 88888.00 2001-12-15 13:45:42.917 349 15710.16 586.94 57232.44 88888.00 2001-12-15 13:45:43.917 349 15710.81 586.20 57231.95 88888.00 2001-12-15 13:45:44.917 349 15710.03 586.57 57232.07 88888.00 2001-12-15 13:45:45.917 349 15710.03 586.20 57232.56 88888.00 2001-12-15 13:45:46.917 349 15710.42 585.95 57232.20 88888.00 2001-12-15 13:45:47.917 349 15710.16 586.70 57232.56 88888.00 2001-12-15 13:45:48.917 349 15710.16 586.20 57232.44 88888.00 2001-12-15 13:45:49.917 349 15710.29 586.57 57232.69 88888.00 2001-12-15 13:45:50.917 349 15709.38 586.08 57232.44 88888.00 2001-12-15 13:45:51.917 349 15709.77 586.08 57232.44 88888.00 2001-12-15 13:45:52.917 349 15709.51 585.95 57232.56 88888.00 2001-12-15 13:45:53.917 349 15710.29 586.08 57232.07 88888.00 2001-12-15 13:45:54.917 349 15709.90 586.57 57232.20 88888.00 2001-12-15 13:45:55.917 349 15709.77 586.32 57232.07 88888.00 2001-12-15 13:45:56.917 349 15709.90 585.83 57232.56 88888.00 2001-12-15 13:45:57.917 349 15709.77 585.95 57232.32 88888.00 2001-12-15 13:45:58.917 349 15709.64 585.46 57232.20 88888.00 2001-12-15 13:45:59.917 349 15709.77 585.83 57231.95 88888.00 2001-12-15 13:46:00.917 349 15710.03 585.70 57232.44 88888.00 2001-12-15 13:46:01.917 349 15710.16 585.46 57232.20 88888.00 2001-12-15 13:46:02.917 349 15709.38 585.70 57232.44 88888.00 2001-12-15 13:46:03.917 349 15709.77 585.33 57231.83 88888.00 2001-12-15 13:46:04.917 349 15709.77 586.20 57232.07 88888.00 2001-12-15 13:46:05.917 349 15709.25 585.33 57232.93 88888.00 2001-12-15 13:46:06.917 349 15709.12 585.70 57232.93 88888.00 2001-12-15 13:46:07.917 349 15709.12 585.70 57232.07 88888.00 2001-12-15 13:46:08.917 349 15708.47 585.46 57231.83 88888.00 2001-12-15 13:46:09.917 349 15709.12 584.96 57232.93 88888.00 2001-12-15 13:46:10.917 349 15709.12 585.58 57232.07 88888.00 2001-12-15 13:46:11.917 349 15708.86 584.96 57231.59 88888.00 2001-12-15 13:46:12.917 349 15708.86 585.33 57231.71 88888.00 2001-12-15 13:46:13.917 349 15708.99 585.33 57232.07 88888.00 2001-12-15 13:46:14.917 349 15708.86 585.46 57231.95 88888.00 2001-12-15 13:46:15.917 349 15708.99 585.70 57232.69 88888.00 2001-12-15 13:46:16.917 349 15709.25 584.96 57232.32 88888.00 2001-12-15 13:46:17.917 349 15708.34 584.96 57232.56 88888.00 2001-12-15 13:46:18.917 349 15709.12 585.70 57232.32 88888.00 2001-12-15 13:46:19.917 349 15708.47 584.84 57232.20 88888.00 2001-12-15 13:46:20.917 349 15708.21 584.96 57232.69 88888.00 2001-12-15 13:46:21.917 349 15708.60 584.71 57232.56 88888.00 2001-12-15 13:46:22.917 349 15708.73 584.84 57232.81 88888.00 2001-12-15 13:46:23.917 349 15708.73 584.34 57232.44 88888.00 2001-12-15 13:46:24.917 349 15708.08 584.59 57232.81 88888.00 2001-12-15 13:46:25.917 349 15707.95 584.96 57231.59 88888.00 2001-12-15 13:46:26.917 349 15708.08 584.96 57232.32 88888.00 2001-12-15 13:46:27.917 349 15707.82 583.85 57232.07 88888.00 2001-12-15 13:46:28.917 349 15707.56 584.47 57232.44 88888.00 2001-12-15 13:46:29.917 349 15706.91 584.34 57232.07 88888.00 2001-12-15 13:46:30.917 349 15707.95 584.96 57232.20 88888.00 2001-12-15 13:46:31.917 349 15707.30 584.59 57232.20 88888.00 2001-12-15 13:46:32.917 349 15706.91 585.21 57232.81 88888.00 2001-12-15 13:46:33.917 349 15707.17 584.84 57231.95 88888.00 2001-12-15 13:46:34.917 349 15706.00 584.84 57232.32 88888.00 2001-12-15 13:46:35.917 349 15706.91 584.47 57232.20 88888.00 2001-12-15 13:46:36.917 349 15706.39 585.09 57231.71 88888.00 2001-12-15 13:46:37.917 349 15706.65 585.09 57232.44 88888.00 2001-12-15 13:46:38.917 349 15707.04 584.71 57232.20 88888.00 2001-12-15 13:46:39.917 349 15706.65 585.09 57232.44 88888.00 2001-12-15 13:46:40.917 349 15706.91 584.34 57232.32 88888.00 2001-12-15 13:46:41.917 349 15706.00 584.47 57232.32 88888.00 2001-12-15 13:46:42.917 349 15706.39 584.47 57231.95 88888.00 2001-12-15 13:46:43.917 349 15706.26 584.96 57232.20 88888.00 2001-12-15 13:46:44.917 349 15706.13 584.71 57231.95 88888.00 2001-12-15 13:46:45.917 349 15706.13 584.34 57232.07 88888.00 2001-12-15 13:46:46.917 349 15706.13 584.47 57231.95 88888.00 2001-12-15 13:46:47.917 349 15706.39 584.09 57231.95 88888.00 2001-12-15 13:46:48.917 349 15705.87 585.09 57232.44 88888.00 2001-12-15 13:46:49.917 349 15706.00 584.09 57232.56 88888.00 2001-12-15 13:46:50.917 349 15706.26 583.97 57232.32 88888.00 2001-12-15 13:46:51.917 349 15705.22 584.09 57232.07 88888.00 2001-12-15 13:46:52.917 349 15705.87 584.22 57232.32 88888.00 2001-12-15 13:46:53.917 349 15705.61 584.96 57232.20 88888.00 2001-12-15 13:46:54.917 349 15704.96 584.09 57232.07 88888.00 2001-12-15 13:46:56.917 349 15705.35 584.34 57231.83 88888.00 2001-12-15 13:46:57.917 349 15704.83 584.47 57232.20 88888.00 2001-12-15 13:46:58.917 349 15705.35 584.59 57232.32 88888.00 2001-12-15 13:46:59.917 349 15705.22 584.59 57231.34 88888.00 2001-12-15 13:47:00.917 349 15704.57 584.34 57232.20 88888.00 2001-12-15 13:47:01.917 349 15705.48 584.47 57231.95 88888.00 2001-12-15 13:47:02.917 349 15704.83 584.22 57231.95 88888.00 2001-12-15 13:47:03.917 349 15705.09 583.97 57231.71 88888.00 2001-12-15 13:47:04.917 349 15704.70 584.09 57231.95 88888.00 2001-12-15 13:47:05.917 349 15704.31 583.72 57231.22 88888.00 2001-12-15 13:47:06.917 349 15704.18 584.34 57231.46 88888.00 2001-12-15 13:47:07.917 349 15704.83 584.47 57232.32 88888.00 2001-12-15 13:47:08.917 349 15704.18 584.34 57231.83 88888.00 2001-12-15 13:47:09.917 349 15704.57 584.71 57231.46 88888.00 2001-12-15 13:47:10.917 349 15705.09 584.59 57231.34 88888.00 2001-12-15 13:47:11.917 349 15704.96 584.71 57231.22 88888.00 2001-12-15 13:47:12.917 349 15704.70 584.71 57232.20 88888.00 2001-12-15 13:47:13.917 349 15705.35 585.09 57232.32 88888.00 2001-12-15 13:47:14.917 349 15705.48 584.84 57231.95 88888.00 2001-12-15 13:47:15.917 349 15705.35 584.71 57231.95 88888.00 2001-12-15 13:47:16.917 349 15705.74 584.47 57231.71 88888.00 2001-12-15 13:47:17.917 349 15704.31 584.59 57232.44 88888.00 2001-12-15 13:47:18.917 349 15705.22 584.84 57231.71 88888.00 2001-12-15 13:47:19.917 349 15704.31 584.34 57231.71 88888.00 2001-12-15 13:47:20.917 349 15705.22 584.84 57231.71 88888.00 2001-12-15 13:47:21.917 349 15704.70 584.59 57232.20 88888.00 2001-12-15 13:47:22.917 349 15705.22 584.47 57231.71 88888.00 2001-12-15 13:47:23.917 349 15704.70 584.71 57232.20 88888.00 2001-12-15 13:47:24.917 349 15704.44 584.84 57231.59 88888.00 2001-12-15 13:47:25.917 349 15704.70 584.34 57231.83 88888.00 2001-12-15 13:47:26.917 349 15704.70 584.22 57231.95 88888.00 2001-12-15 13:47:27.917 349 15705.35 585.21 57231.83 88888.00 2001-12-15 13:47:28.917 349 15705.35 584.47 57232.44 88888.00 2001-12-15 13:47:29.917 349 15704.83 584.22 57231.59 88888.00 2001-12-15 13:47:30.917 349 15704.18 585.09 57231.95 88888.00 2001-12-15 13:47:31.917 349 15705.22 584.59 57231.71 88888.00 2001-12-15 13:47:32.917 349 15704.57 583.72 57231.71 88888.00 2001-12-15 13:47:33.917 349 15704.18 585.09 57231.95 88888.00 2001-12-15 13:47:34.917 349 15704.83 584.96 57232.07 88888.00 2001-12-15 13:47:35.917 349 15705.35 584.84 57231.95 88888.00 2001-12-15 13:47:36.917 349 15704.83 584.71 57231.83 88888.00 2001-12-15 13:47:37.917 349 15704.44 585.21 57232.07 88888.00 2001-12-15 13:47:38.917 349 15704.31 585.33 57231.10 88888.00 2001-12-15 13:47:39.917 349 15704.44 584.71 57231.59 88888.00 2001-12-15 13:47:40.917 349 15704.70 585.09 57231.59 88888.00 2001-12-15 13:47:41.917 349 15705.22 584.71 57231.83 88888.00 2001-12-15 13:47:42.917 349 15704.83 584.47 57232.44 88888.00 2001-12-15 13:47:43.917 349 15704.96 585.09 57232.20 88888.00 2001-12-15 13:47:44.917 349 15705.09 584.59 57232.32 88888.00 2001-12-15 13:47:45.917 349 15704.44 584.71 57231.71 88888.00 2001-12-15 13:47:46.917 349 15705.22 584.22 57231.59 88888.00 2001-12-15 13:47:47.917 349 15704.57 584.47 57232.07 88888.00 2001-12-15 13:47:48.917 349 15704.70 584.71 57231.34 88888.00 2001-12-15 13:47:49.917 349 15704.70 584.34 57232.07 88888.00 2001-12-15 13:47:50.917 349 15705.48 584.09 57231.95 88888.00 2001-12-15 13:47:51.917 349 15705.22 584.47 57231.22 88888.00 2001-12-15 13:47:52.917 349 15704.70 584.84 57232.32 88888.00 2001-12-15 13:47:53.917 349 15704.70 584.22 57232.32 88888.00 2001-12-15 13:47:54.917 349 15704.57 584.84 57232.32 88888.00 2001-12-15 13:47:55.917 349 15704.83 584.34 57232.07 88888.00 2001-12-15 13:47:56.917 349 15705.48 584.22 57231.95 88888.00 2001-12-15 13:47:57.917 349 15704.57 584.59 57232.07 88888.00 2001-12-15 13:47:58.917 349 15705.22 584.71 57232.56 88888.00 2001-12-15 13:47:59.917 349 15705.22 584.34 57232.32 88888.00 2001-12-15 13:48:00.917 349 15704.83 585.21 57232.44 88888.00 2001-12-15 13:48:01.917 349 15705.74 584.47 57232.20 88888.00 2001-12-15 13:48:02.917 349 15705.61 584.71 57232.44 88888.00 2001-12-15 13:48:03.917 349 15704.96 584.59 57232.69 88888.00 2001-12-15 13:48:04.917 349 15705.22 583.97 57232.69 88888.00 2001-12-15 13:48:05.917 349 15706.26 584.22 57232.56 88888.00 2001-12-15 13:48:06.917 349 15705.22 584.84 57231.95 88888.00 2001-12-15 13:48:07.917 349 15705.48 584.34 57232.32 88888.00 2001-12-15 13:48:08.917 349 15705.48 584.59 57231.95 88888.00 2001-12-15 13:48:09.917 349 15704.96 584.59 57232.07 88888.00 2001-12-15 13:48:10.917 349 15706.13 584.09 57232.56 88888.00 2001-12-15 13:48:11.917 349 15705.61 584.09 57232.20 88888.00 2001-12-15 13:48:12.917 349 15705.48 584.59 57232.56 88888.00 2001-12-15 13:48:13.917 349 15706.13 584.09 57232.32 88888.00 2001-12-15 13:48:14.917 349 15706.13 583.85 57232.32 88888.00 2001-12-15 13:48:15.917 349 15706.26 583.85 57232.44 88888.00 2001-12-15 13:48:16.917 349 15706.13 583.85 57232.44 88888.00 2001-12-15 13:48:17.917 349 15706.26 584.22 57232.07 88888.00 2001-12-15 13:48:18.917 349 15706.00 584.59 57232.69 88888.00 2001-12-15 13:48:19.917 349 15707.30 583.85 57233.05 88888.00 2001-12-15 13:48:20.917 349 15705.87 584.34 57231.83 88888.00 2001-12-15 13:48:21.917 349 15705.09 584.22 57232.32 88888.00 2001-12-15 13:48:22.917 349 15706.26 582.86 57232.56 88888.00 2001-12-15 13:48:23.917 349 15706.26 583.97 57233.18 88888.00 2001-12-15 13:48:24.917 349 15706.78 583.60 57232.07 88888.00 2001-12-15 13:48:25.917 349 15706.39 583.72 57231.95 88888.00 2001-12-15 13:48:26.917 349 15706.39 583.85 57232.07 88888.00 2001-12-15 13:48:27.917 349 15706.65 583.35 57232.44 88888.00 2001-12-15 13:48:28.917 349 15706.91 583.97 57232.56 88888.00 2001-12-15 13:48:29.917 349 15706.39 583.48 57233.05 88888.00 2001-12-15 13:48:30.917 349 15707.43 584.47 57232.56 88888.00 2001-12-15 13:48:31.917 349 15706.91 583.72 57233.05 88888.00 2001-12-15 13:48:32.917 349 15706.52 582.86 57232.69 88888.00 2001-12-15 13:48:33.917 349 15707.17 583.10 57233.18 88888.00 2001-12-15 13:48:34.917 349 15706.78 583.60 57232.81 88888.00 2001-12-15 13:48:35.917 349 15706.52 583.35 57232.20 88888.00 2001-12-15 13:48:36.917 349 15707.17 583.23 57232.81 88888.00 2001-12-15 13:48:37.917 349 15706.91 583.23 57233.18 88888.00 2001-12-15 13:48:38.917 349 15706.78 583.10 57232.81 88888.00 2001-12-15 13:48:39.917 349 15706.91 582.98 57232.56 88888.00 2001-12-15 13:48:40.917 349 15706.65 583.10 57233.18 88888.00 2001-12-15 13:48:41.917 349 15706.65 583.35 57232.81 88888.00 2001-12-15 13:48:42.917 349 15707.30 583.23 57232.20 88888.00 2001-12-15 13:48:43.917 349 15707.17 582.73 57232.56 88888.00 2001-12-15 13:48:44.917 349 15706.65 583.10 57232.69 88888.00 2001-12-15 13:48:45.917 349 15707.69 582.61 57233.66 88888.00 2001-12-15 13:48:46.917 349 15707.56 583.35 57232.93 88888.00 2001-12-15 13:48:47.917 349 15707.30 582.36 57232.69 88888.00 2001-12-15 13:48:48.917 349 15706.52 582.61 57233.30 88888.00 2001-12-15 13:48:49.917 349 15707.04 582.73 57232.20 88888.00 2001-12-15 13:48:50.917 349 15708.08 582.24 57233.05 88888.00 2001-12-15 13:48:51.917 349 15707.04 582.11 57233.42 88888.00 2001-12-15 13:48:52.917 349 15707.30 582.24 57233.54 88888.00 2001-12-15 13:48:53.917 349 15706.91 582.24 57232.81 88888.00 2001-12-15 13:48:54.917 349 15707.17 582.11 57233.66 88888.00 2001-12-15 13:48:56.917 349 15707.04 581.87 57233.05 88888.00 2001-12-15 13:48:57.917 349 15707.04 581.74 57233.05 88888.00 2001-12-15 13:48:58.917 349 15707.30 581.87 57233.05 88888.00 2001-12-15 13:48:59.917 349 15708.34 581.87 57232.81 88888.00 2001-12-15 13:49:00.917 349 15707.43 582.24 57233.42 88888.00 2001-12-15 13:49:01.917 349 15707.30 581.99 57233.30 88888.00 2001-12-15 13:49:02.917 349 15707.95 581.87 57233.18 88888.00 2001-12-15 13:49:03.917 349 15707.17 581.49 57233.54 88888.00 2001-12-15 13:49:04.917 349 15707.30 581.62 57232.93 88888.00 2001-12-15 13:49:05.917 349 15707.95 581.37 57233.54 88888.00 2001-12-15 13:49:06.917 349 15708.60 581.25 57233.42 88888.00 2001-12-15 13:49:07.917 349 15708.21 581.99 57233.18 88888.00 2001-12-15 13:49:08.917 349 15707.56 581.87 57233.42 88888.00 2001-12-15 13:49:09.917 349 15707.95 581.74 57233.42 88888.00 2001-12-15 13:49:10.917 349 15707.95 581.25 57233.18 88888.00 2001-12-15 13:49:11.917 349 15707.43 581.49 57233.42 88888.00 2001-12-15 13:49:12.917 349 15707.30 581.62 57233.42 88888.00 2001-12-15 13:49:13.917 349 15707.69 581.25 57232.93 88888.00 2001-12-15 13:49:14.917 349 15707.30 581.12 57233.42 88888.00 2001-12-15 13:49:15.917 349 15706.78 581.12 57232.93 88888.00 2001-12-15 13:49:16.917 349 15706.91 580.38 57233.54 88888.00 2001-12-15 13:49:17.917 349 15707.04 580.87 57233.05 88888.00 2001-12-15 13:49:18.917 349 15707.04 580.63 57233.18 88888.00 2001-12-15 13:49:19.917 349 15706.91 581.25 57233.42 88888.00 2001-12-15 13:49:20.917 349 15707.17 581.49 57233.30 88888.00 2001-12-15 13:49:21.917 349 15707.04 581.12 57233.54 88888.00 2001-12-15 13:49:22.917 349 15706.13 580.75 57232.93 88888.00 2001-12-15 13:49:23.917 349 15706.26 580.87 57233.42 88888.00 2001-12-15 13:49:24.917 349 15706.39 580.26 57233.66 88888.00 2001-12-15 13:49:25.917 349 15706.00 580.26 57232.69 88888.00 2001-12-15 13:49:26.917 349 15704.96 580.13 57233.05 88888.00 2001-12-15 13:49:27.917 349 15706.26 580.26 57232.69 88888.00 2001-12-15 13:49:28.917 349 15706.65 580.38 57233.18 88888.00 2001-12-15 13:49:29.917 349 15705.61 579.88 57233.54 88888.00 2001-12-15 13:49:30.917 349 15706.26 579.64 57233.18 88888.00 2001-12-15 13:49:31.917 349 15705.87 579.88 57233.42 88888.00 2001-12-15 13:49:32.917 349 15706.00 580.01 57233.18 88888.00 2001-12-15 13:49:33.917 349 15705.61 579.76 57232.56 88888.00 2001-12-15 13:49:34.917 349 15705.87 580.38 57232.81 88888.00 2001-12-15 13:49:35.917 349 15705.87 579.51 57233.54 88888.00 2001-12-15 13:49:36.917 349 15705.74 580.01 57233.18 88888.00 2001-12-15 13:49:37.917 349 15705.74 579.02 57233.05 88888.00 2001-12-15 13:49:38.917 349 15706.52 579.26 57232.93 88888.00 2001-12-15 13:49:39.917 349 15705.22 579.39 57232.56 88888.00 2001-12-15 13:49:40.917 349 15705.48 579.88 57233.18 88888.00 2001-12-15 13:49:41.917 349 15706.00 579.26 57233.18 88888.00 2001-12-15 13:49:42.917 349 15705.35 579.64 57232.69 88888.00 2001-12-15 13:49:43.917 349 15705.22 579.14 57233.05 88888.00 2001-12-15 13:49:44.917 349 15704.70 579.14 57233.30 88888.00 2001-12-15 13:49:45.917 349 15705.74 579.14 57232.81 88888.00 2001-12-15 13:49:46.917 349 15705.87 579.39 57233.18 88888.00 2001-12-15 13:49:47.917 349 15704.57 579.39 57232.69 88888.00 2001-12-15 13:49:48.917 349 15705.48 579.02 57233.05 88888.00 2001-12-15 13:49:49.917 349 15705.35 579.14 57233.54 88888.00 2001-12-15 13:49:50.917 349 15705.35 578.52 57232.20 88888.00 2001-12-15 13:49:51.917 349 15705.87 579.14 57232.69 88888.00 2001-12-15 13:49:52.917 349 15704.96 578.40 57232.44 88888.00 2001-12-15 13:49:53.917 349 15705.22 578.40 57232.81 88888.00 2001-12-15 13:49:54.917 349 15705.48 578.64 57232.56 88888.00 2001-12-15 13:49:55.917 349 15704.57 579.14 57232.56 88888.00 2001-12-15 13:49:56.917 349 15705.87 579.64 57233.18 88888.00 2001-12-15 13:49:57.917 349 15704.31 578.40 57233.18 88888.00 2001-12-15 13:49:58.917 349 15704.31 578.27 57233.05 88888.00 2001-12-15 13:49:59.917 349 15703.79 578.89 57233.05 88888.00 2001-12-15 13:50:00.917 349 15703.66 578.64 57233.30 88888.00 2001-12-15 13:50:01.917 349 15703.92 578.15 57232.81 88888.00 2001-12-15 13:50:02.917 349 15704.31 578.89 57232.81 88888.00 2001-12-15 13:50:03.917 349 15704.05 578.77 57233.05 88888.00 2001-12-15 13:50:04.917 349 15703.53 579.26 57232.81 88888.00 2001-12-15 13:50:05.917 349 15703.53 578.89 57233.42 88888.00 2001-12-15 13:50:06.917 349 15703.40 579.39 57232.20 88888.00 2001-12-15 13:50:07.917 349 15703.53 579.39 57231.95 88888.00 2001-12-15 13:50:08.917 349 15703.66 578.15 57232.56 88888.00 2001-12-15 13:50:09.917 349 15703.79 578.15 57232.32 88888.00 2001-12-15 13:50:10.917 349 15704.31 578.52 57233.05 88888.00 2001-12-15 13:50:11.917 349 15703.66 578.64 57233.30 88888.00 2001-12-15 13:50:12.917 349 15704.44 578.77 57232.20 88888.00 2001-12-15 13:50:13.917 349 15703.53 578.52 57232.81 88888.00 2001-12-15 13:50:15.917 349 15704.18 578.89 57233.05 88888.00 2001-12-15 13:50:16.917 349 15703.92 579.02 57232.20 88888.00 2001-12-15 13:50:17.917 349 15704.18 578.40 57232.32 88888.00 2001-12-15 13:50:18.917 349 15704.31 578.77 57232.56 88888.00 2001-12-15 13:50:19.917 349 15704.31 578.64 57232.07 88888.00 2001-12-15 13:50:20.917 349 15704.05 578.27 57232.32 88888.00 2001-12-15 13:50:21.917 349 15703.14 578.27 57232.32 88888.00 2001-12-15 13:50:22.917 349 15703.66 578.64 57232.93 88888.00 2001-12-15 13:50:23.917 349 15704.05 578.40 57232.69 88888.00 2001-12-15 13:50:24.917 349 15703.66 577.53 57232.56 88888.00 2001-12-15 13:50:25.917 349 15703.53 577.28 57232.32 88888.00 2001-12-15 13:50:26.917 349 15703.14 578.15 57232.32 88888.00 2001-12-15 13:50:27.917 349 15704.57 577.65 57232.44 88888.00 2001-12-15 13:50:28.917 349 15703.40 577.90 57232.69 88888.00 2001-12-15 13:50:29.917 349 15703.53 577.16 57232.69 88888.00 2001-12-15 13:50:30.917 349 15703.40 576.91 57232.20 88888.00 2001-12-15 13:50:31.917 349 15703.92 577.28 57231.95 88888.00 2001-12-15 13:50:32.917 349 15703.01 576.79 57232.81 88888.00 2001-12-15 13:50:33.917 349 15703.27 577.90 57232.07 88888.00 2001-12-15 13:50:34.917 349 15703.14 577.41 57232.07 88888.00 2001-12-15 13:50:35.917 349 15703.27 577.28 57232.07 88888.00 2001-12-15 13:50:36.917 349 15702.88 577.16 57232.32 88888.00 2001-12-15 13:50:37.917 349 15703.14 577.41 57232.69 88888.00 2001-12-15 13:50:38.917 349 15702.49 577.78 57232.56 88888.00 2001-12-15 13:50:39.917 349 15702.23 577.16 57232.81 88888.00 2001-12-15 13:50:40.917 349 15702.23 577.90 57232.56 88888.00 2001-12-15 13:50:41.917 349 15701.97 577.28 57232.07 88888.00 2001-12-15 13:50:42.917 349 15702.62 576.42 57232.44 88888.00 2001-12-15 13:50:43.917 349 15701.46 576.66 57232.44 88888.00 2001-12-15 13:50:44.917 349 15701.33 577.41 57232.07 88888.00 2001-12-15 13:50:45.917 349 15701.58 577.41 57232.69 88888.00 2001-12-15 13:50:46.917 349 15701.58 576.54 57232.44 88888.00 2001-12-15 13:50:47.917 349 15700.94 577.03 57231.59 88888.00 2001-12-15 13:50:48.917 349 15701.07 577.65 57231.71 88888.00 2001-12-15 13:50:49.917 349 15701.33 577.53 57231.83 88888.00 2001-12-15 13:50:50.917 349 15701.07 577.53 57232.07 88888.00 2001-12-15 13:50:51.917 349 15701.71 577.53 57231.59 88888.00 2001-12-15 13:50:52.917 349 15701.20 577.41 57232.32 88888.00 2001-12-15 13:50:53.917 349 15700.94 577.78 57231.59 88888.00 2001-12-15 13:50:54.917 349 15701.20 577.28 57232.07 88888.00 2001-12-15 13:50:55.917 349 15700.68 577.41 57232.07 88888.00 2001-12-15 13:50:56.917 349 15700.03 577.90 57230.73 88888.00 2001-12-15 13:50:57.917 349 15700.03 577.78 57231.59 88888.00 2001-12-15 13:50:58.917 349 15700.29 577.03 57231.22 88888.00 2001-12-15 13:50:59.917 349 15699.90 577.28 57231.46 88888.00 2001-12-15 13:51:00.917 349 15700.29 577.41 57231.95 88888.00 2001-12-15 13:51:01.917 349 15699.77 577.53 57231.10 88888.00 2001-12-15 13:51:02.917 349 15699.64 576.79 57231.71 88888.00 2001-12-15 13:51:03.917 349 15699.25 576.79 57231.59 88888.00 2001-12-15 13:51:04.917 349 15699.38 577.03 57232.20 88888.00 2001-12-15 13:51:05.917 349 15699.77 576.79 57231.10 88888.00 2001-12-15 13:51:06.917 349 15699.38 576.54 57230.73 88888.00 2001-12-15 13:51:07.917 349 15699.25 577.16 57231.71 88888.00 2001-12-15 13:51:08.917 349 15699.12 577.28 57230.85 88888.00 2001-12-15 13:51:09.917 349 15698.47 576.91 57231.34 88888.00 2001-12-15 13:51:10.917 349 15698.73 576.79 57230.97 88888.00 2001-12-15 13:51:11.917 349 15699.12 577.28 57230.73 88888.00 2001-12-15 13:51:12.917 349 15699.38 576.29 57230.97 88888.00 2001-12-15 13:51:13.917 349 15698.73 576.54 57230.85 88888.00 2001-12-15 13:51:14.917 349 15698.86 576.66 57230.61 88888.00 2001-12-15 13:51:15.917 349 15698.86 575.92 57230.36 88888.00 2001-12-15 13:51:16.917 349 15697.95 577.28 57230.73 88888.00 2001-12-15 13:51:17.917 349 15697.82 576.66 57230.36 88888.00 2001-12-15 13:51:18.917 349 15697.95 576.54 57231.10 88888.00 2001-12-15 13:51:19.917 349 15697.82 577.53 57231.10 88888.00 2001-12-15 13:51:20.917 349 15697.95 577.16 57230.73 88888.00 2001-12-15 13:51:21.917 349 15697.43 577.03 57230.97 88888.00 2001-12-15 13:51:22.917 349 15697.56 576.42 57230.97 88888.00 2001-12-15 13:51:23.917 349 15697.17 576.66 57230.85 88888.00 2001-12-15 13:51:24.917 349 15697.95 577.28 57230.36 88888.00 2001-12-15 13:51:25.917 349 15697.69 576.91 57230.85 88888.00 2001-12-15 13:51:26.917 349 15696.65 576.91 57231.22 88888.00 2001-12-15 13:51:27.917 349 15697.04 577.78 57230.61 88888.00 2001-12-15 13:51:28.917 349 15697.43 577.16 57230.73 88888.00 2001-12-15 13:51:29.917 349 15696.91 577.28 57230.48 88888.00 2001-12-15 13:51:30.917 349 15697.17 577.03 57230.24 88888.00 2001-12-15 13:51:31.917 349 15696.91 576.91 57229.75 88888.00 2001-12-15 13:51:32.917 349 15695.87 576.66 57230.12 88888.00 2001-12-15 13:51:33.917 349 15697.04 577.16 57230.48 88888.00 2001-12-15 13:51:34.917 349 15696.91 577.41 57229.88 88888.00 2001-12-15 13:51:35.917 349 15696.52 577.53 57230.00 88888.00 2001-12-15 13:51:36.917 349 15696.39 577.28 57229.38 88888.00 2001-12-15 13:51:37.917 349 15696.78 577.78 57230.61 88888.00 2001-12-15 13:51:38.917 349 15696.39 577.28 57229.88 88888.00 2001-12-15 13:51:39.917 349 15696.26 576.17 57230.00 88888.00 2001-12-15 13:51:40.917 349 15696.52 577.41 57229.26 88888.00 2001-12-15 13:51:41.917 349 15696.13 577.28 57229.51 88888.00 2001-12-15 13:51:42.917 349 15695.48 577.03 57229.51 88888.00 2001-12-15 13:51:43.917 349 15696.65 577.28 57229.88 88888.00 2001-12-15 13:51:44.917 349 15695.87 576.54 57230.00 88888.00 2001-12-15 13:51:45.917 349 15695.87 577.03 57229.63 88888.00 2001-12-15 13:51:46.917 349 15695.61 577.41 57229.38 88888.00 2001-12-15 13:51:47.917 349 15696.13 576.91 57229.88 88888.00 2001-12-15 13:51:48.917 349 15695.87 577.28 57229.88 88888.00 2001-12-15 13:51:49.917 349 15696.00 576.54 57229.63 88888.00 2001-12-15 13:51:50.917 349 15695.48 576.91 57230.00 88888.00 2001-12-15 13:51:51.917 349 15696.26 576.66 57230.12 88888.00 2001-12-15 13:51:52.917 349 15696.00 577.03 57229.51 88888.00 2001-12-15 13:51:53.917 349 15695.87 576.54 57229.38 88888.00 2001-12-15 13:51:54.917 349 15696.13 577.03 57229.88 88888.00 2001-12-15 13:51:55.917 349 15696.39 577.41 57229.88 88888.00 2001-12-15 13:51:56.917 349 15695.74 577.03 57229.75 88888.00 2001-12-15 13:51:57.917 349 15696.13 576.91 57229.51 88888.00 2001-12-15 13:51:58.917 349 15696.26 577.03 57229.26 88888.00 2001-12-15 13:51:59.917 349 15696.13 576.91 57229.26 88888.00 2001-12-15 13:52:00.917 349 15696.13 576.54 57229.38 88888.00 2001-12-15 13:52:01.917 349 15695.61 576.91 57229.38 88888.00 2001-12-15 13:52:02.917 349 15695.61 577.03 57230.00 88888.00 2001-12-15 13:52:03.917 349 15695.74 577.28 57228.53 88888.00 2001-12-15 13:52:04.917 349 15695.61 576.66 57229.14 88888.00 2001-12-15 13:52:05.917 349 15695.87 576.91 57230.00 88888.00 2001-12-15 13:52:06.917 349 15695.74 576.79 57229.75 88888.00 2001-12-15 13:52:07.917 349 15695.48 577.41 57228.77 88888.00 2001-12-15 13:52:08.917 349 15694.70 577.16 57229.26 88888.00 2001-12-15 13:52:09.917 349 15695.22 576.91 57229.75 88888.00 2001-12-15 13:52:10.917 349 15694.44 577.16 57230.00 88888.00 2001-12-15 13:52:11.917 349 15695.35 578.03 57229.02 88888.00 2001-12-15 13:52:12.917 349 15694.83 577.53 57229.51 88888.00 2001-12-15 13:52:13.917 349 15694.83 577.78 57229.63 88888.00 2001-12-15 13:52:14.917 349 15694.83 577.78 57229.51 88888.00 2001-12-15 13:52:15.917 349 15694.57 578.27 57229.63 88888.00 2001-12-15 13:52:16.917 349 15695.61 577.53 57229.38 88888.00 2001-12-15 13:52:17.917 349 15694.31 578.40 57228.89 88888.00 2001-12-15 13:52:18.917 349 15694.96 577.53 57228.77 88888.00 2001-12-15 13:52:19.917 349 15694.83 578.27 57229.51 88888.00 2001-12-15 13:52:20.917 349 15694.83 577.16 57228.65 88888.00 2001-12-15 13:52:21.917 349 15694.96 577.65 57228.77 88888.00 2001-12-15 13:52:22.917 349 15694.70 577.53 57228.89 88888.00 2001-12-15 13:52:23.917 349 15694.70 578.40 57228.89 88888.00 2001-12-15 13:52:24.917 349 15695.09 577.53 57228.53 88888.00 2001-12-15 13:52:25.917 349 15695.09 577.78 57228.89 88888.00 2001-12-15 13:52:26.917 349 15694.44 578.40 57228.41 88888.00 2001-12-15 13:52:27.917 349 15694.96 577.53 57228.53 88888.00 2001-12-15 13:52:28.917 349 15694.57 578.27 57229.51 88888.00 2001-12-15 13:52:29.917 349 15695.48 578.03 57228.53 88888.00 2001-12-15 13:52:30.917 349 15694.44 577.90 57228.41 88888.00 2001-12-15 13:52:31.917 349 15695.87 578.40 57229.02 88888.00 2001-12-15 13:52:32.917 349 15695.09 578.03 57228.29 88888.00 2001-12-15 13:52:33.917 349 15695.74 578.15 57227.92 88888.00 2001-12-15 13:52:34.917 349 15696.26 577.90 57228.65 88888.00 2001-12-15 13:52:35.917 349 15695.87 578.27 57228.77 88888.00 2001-12-15 13:52:36.917 349 15695.22 578.40 57229.02 88888.00 2001-12-15 13:52:37.917 349 15695.48 578.77 57228.65 88888.00 2001-12-15 13:52:38.917 349 15695.48 578.52 57228.53 88888.00 2001-12-15 13:52:39.917 349 15695.61 578.27 57228.77 88888.00 2001-12-15 13:52:40.917 349 15695.48 578.03 57228.29 88888.00 2001-12-15 13:52:41.917 349 15695.48 578.15 57228.53 88888.00 2001-12-15 13:52:42.917 349 15694.96 578.52 57228.65 88888.00 2001-12-15 13:52:43.917 349 15695.74 578.40 57229.51 88888.00 2001-12-15 13:52:44.917 349 15695.35 577.65 57228.29 88888.00 2001-12-15 13:52:45.917 349 15695.22 578.77 57228.53 88888.00 2001-12-15 13:52:46.917 349 15694.96 578.03 57228.53 88888.00 2001-12-15 13:52:47.917 349 15695.61 578.40 57228.41 88888.00 2001-12-15 13:52:48.917 349 15695.09 578.89 57228.77 88888.00 2001-12-15 13:52:49.917 349 15694.83 578.64 57228.53 88888.00 2001-12-15 13:52:50.917 349 15695.48 578.40 57228.65 88888.00 2001-12-15 13:52:51.917 349 15694.96 578.64 57228.29 88888.00 2001-12-15 13:52:52.917 349 15695.35 578.89 57228.41 88888.00 2001-12-15 13:52:53.917 349 15695.22 579.02 57228.77 88888.00 2001-12-15 13:52:54.917 349 15695.09 578.52 57228.65 88888.00 2001-12-15 13:52:55.917 349 15695.48 578.52 57228.65 88888.00 2001-12-15 13:52:56.917 349 15695.22 578.40 57228.04 88888.00 2001-12-15 13:52:57.917 349 15694.96 578.64 57228.77 88888.00 2001-12-15 13:52:58.917 349 15695.35 578.52 57228.53 88888.00 2001-12-15 13:52:59.917 349 15695.22 579.14 57228.29 88888.00 2001-12-15 13:53:00.917 349 15695.61 579.02 57228.89 88888.00 2001-12-15 13:53:01.917 349 15696.13 578.77 57229.02 88888.00 2001-12-15 13:53:02.917 349 15696.00 578.89 57228.89 88888.00 2001-12-15 13:53:03.917 349 15696.52 578.77 57228.29 88888.00 2001-12-15 13:53:04.917 349 15696.00 579.02 57228.29 88888.00 2001-12-15 13:53:05.917 349 15696.52 579.64 57228.53 88888.00 2001-12-15 13:53:06.917 349 15696.26 578.27 57229.51 88888.00 2001-12-15 13:53:07.917 349 15696.13 578.52 57229.14 88888.00 2001-12-15 13:53:08.917 349 15695.74 579.26 57228.04 88888.00 2001-12-15 13:53:09.917 349 15696.91 578.77 57228.53 88888.00 2001-12-15 13:53:10.917 349 15696.39 578.52 57228.29 88888.00 2001-12-15 13:53:11.917 349 15696.39 578.40 57228.65 88888.00 2001-12-15 13:53:12.917 349 15696.52 578.77 57228.65 88888.00 2001-12-15 13:53:13.917 349 15696.91 579.39 57229.51 88888.00 2001-12-15 13:53:14.917 349 15696.65 579.02 57229.38 88888.00 2001-12-15 13:53:15.917 349 15696.65 579.26 57229.26 88888.00 2001-12-15 13:53:16.917 349 15696.91 579.14 57229.14 88888.00 2001-12-15 13:53:17.917 349 15697.56 578.89 57229.14 88888.00 2001-12-15 13:53:18.917 349 15696.26 578.77 57228.89 88888.00 2001-12-15 13:53:19.917 349 15697.30 579.02 57230.00 88888.00 2001-12-15 13:53:20.917 349 15696.52 578.64 57229.14 88888.00 2001-12-15 13:53:21.917 349 15696.39 579.26 57229.26 88888.00 2001-12-15 13:53:22.917 349 15696.91 579.02 57229.14 88888.00 2001-12-15 13:53:23.917 349 15697.17 578.77 57229.51 88888.00 2001-12-15 13:53:24.917 349 15697.30 578.27 57229.14 88888.00 2001-12-15 13:53:25.917 349 15697.30 579.14 57229.02 88888.00 2001-12-15 13:53:26.917 349 15697.43 578.89 57229.63 88888.00 2001-12-15 13:53:27.917 349 15698.08 579.26 57229.63 88888.00 2001-12-15 13:53:28.917 349 15697.43 579.26 57229.63 88888.00 2001-12-15 13:53:29.917 349 15697.69 579.26 57229.38 88888.00 2001-12-15 13:53:30.917 349 15697.17 578.40 57229.88 88888.00 2001-12-15 13:53:31.917 349 15698.08 579.02 57229.63 88888.00 2001-12-15 13:53:32.917 349 15697.69 578.52 57229.88 88888.00 2001-12-15 13:53:33.917 349 15697.30 579.88 57229.88 88888.00 2001-12-15 13:53:34.917 349 15698.21 579.02 57229.88 88888.00 2001-12-15 13:53:35.917 349 15697.82 579.14 57229.88 88888.00 2001-12-15 13:53:36.917 349 15697.95 579.14 57230.00 88888.00 2001-12-15 13:53:37.917 349 15698.47 579.02 57229.75 88888.00 2001-12-15 13:53:38.917 349 15698.21 578.27 57230.12 88888.00 2001-12-15 13:53:39.917 349 15697.56 579.14 57230.36 88888.00 2001-12-15 13:53:40.917 349 15698.34 579.26 57229.38 88888.00 2001-12-15 13:53:41.917 349 15697.82 579.14 57230.00 88888.00 2001-12-15 13:53:42.917 349 15697.95 578.64 57230.00 88888.00 2001-12-15 13:53:43.917 349 15697.82 579.14 57230.12 88888.00 2001-12-15 13:53:44.917 349 15698.08 578.52 57229.75 88888.00 2001-12-15 13:53:45.917 349 15697.95 579.02 57229.88 88888.00 2001-12-15 13:53:46.917 349 15698.73 579.64 57230.36 88888.00 2001-12-15 13:53:47.917 349 15697.56 579.14 57229.26 88888.00 2001-12-15 13:53:48.917 349 15697.30 579.39 57229.75 88888.00 2001-12-15 13:53:49.917 349 15698.08 579.51 57230.36 88888.00 2001-12-15 13:53:50.917 349 15698.47 579.02 57230.24 88888.00 2001-12-15 13:53:51.917 349 15698.08 579.64 57229.63 88888.00 2001-12-15 13:53:52.917 349 15698.34 578.89 57230.00 88888.00 2001-12-15 13:53:53.917 349 15698.99 579.26 57230.48 88888.00 2001-12-15 13:53:54.917 349 15698.73 579.14 57230.61 88888.00 2001-12-15 13:53:55.917 349 15698.21 579.02 57230.85 88888.00 2001-12-15 13:53:56.917 349 15698.34 579.14 57230.97 88888.00 2001-12-15 13:53:57.917 349 15698.21 579.26 57230.36 88888.00 2001-12-15 13:53:58.917 349 15697.56 578.77 57230.48 88888.00 2001-12-15 13:53:59.917 349 15697.95 579.02 57230.48 88888.00 2001-12-15 13:54:00.917 349 15697.95 579.26 57230.12 88888.00 2001-12-15 13:54:01.917 349 15698.08 579.14 57230.36 88888.00 2001-12-15 13:54:02.917 349 15697.82 579.02 57230.85 88888.00 2001-12-15 13:54:03.917 349 15697.69 578.77 57230.85 88888.00 2001-12-15 13:54:04.917 349 15697.95 578.40 57230.97 88888.00 2001-12-15 13:54:05.917 349 15698.08 578.52 57231.22 88888.00 2001-12-15 13:54:06.917 349 15698.34 578.64 57230.61 88888.00 2001-12-15 13:54:07.917 349 15697.69 578.89 57230.97 88888.00 2001-12-15 13:54:08.917 349 15698.34 579.39 57230.61 88888.00 2001-12-15 13:54:09.917 349 15697.95 579.14 57230.73 88888.00 2001-12-15 13:54:10.917 349 15698.21 578.77 57230.36 88888.00 2001-12-15 13:54:11.917 349 15697.95 579.02 57230.97 88888.00 2001-12-15 13:54:12.917 349 15698.21 578.52 57230.85 88888.00 2001-12-15 13:54:13.917 349 15698.60 578.77 57230.85 88888.00 2001-12-15 13:54:15.917 349 15698.73 579.39 57231.46 88888.00 2001-12-15 13:54:16.917 349 15698.73 578.27 57231.10 88888.00 2001-12-15 13:54:17.917 349 15698.34 578.89 57231.59 88888.00 2001-12-15 13:54:18.917 349 15698.47 579.14 57230.97 88888.00 2001-12-15 13:54:19.917 349 15698.21 578.40 57231.22 88888.00 2001-12-15 13:54:20.917 349 15698.73 578.40 57231.22 88888.00 2001-12-15 13:54:21.917 349 15698.86 578.27 57231.34 88888.00 2001-12-15 13:54:22.917 349 15698.99 578.27 57231.95 88888.00 2001-12-15 13:54:23.917 349 15699.38 578.40 57231.46 88888.00 2001-12-15 13:54:24.917 349 15698.60 577.78 57231.46 88888.00 2001-12-15 13:54:25.917 349 15698.73 578.15 57231.22 88888.00 2001-12-15 13:54:26.917 349 15699.12 577.90 57230.85 88888.00 2001-12-15 13:54:27.917 349 15698.73 576.91 57230.85 88888.00 2001-12-15 13:54:28.917 349 15698.47 577.41 57231.10 88888.00 2001-12-15 13:54:29.917 349 15699.12 577.90 57231.10 88888.00 2001-12-15 13:54:30.917 349 15698.86 577.53 57231.22 88888.00 2001-12-15 13:54:31.917 349 15699.38 577.53 57231.95 88888.00 2001-12-15 13:54:32.917 349 15698.47 577.28 57231.34 88888.00 2001-12-15 13:54:33.917 349 15698.08 577.53 57231.71 88888.00 2001-12-15 13:54:34.917 349 15698.86 577.53 57231.46 88888.00 2001-12-15 13:54:35.917 349 15698.08 577.03 57231.71 88888.00 2001-12-15 13:54:36.917 349 15698.99 576.29 57231.34 88888.00 2001-12-15 13:54:37.917 349 15697.82 577.41 57231.10 88888.00 2001-12-15 13:54:38.917 349 15697.56 576.54 57231.59 88888.00 2001-12-15 13:54:39.917 349 15697.82 577.28 57231.46 88888.00 2001-12-15 13:54:40.917 349 15697.95 577.16 57231.59 88888.00 2001-12-15 13:54:41.917 349 15696.91 577.65 57231.59 88888.00 2001-12-15 13:54:42.917 349 15697.04 577.41 57232.07 88888.00 2001-12-15 13:54:43.917 349 15696.39 576.79 57231.10 88888.00 2001-12-15 13:54:44.917 349 15696.65 577.03 57231.59 88888.00 2001-12-15 13:54:45.917 349 15696.91 576.91 57231.10 88888.00 2001-12-15 13:54:46.917 349 15696.52 577.53 57230.85 88888.00 2001-12-15 13:54:47.917 349 15696.52 577.41 57231.34 88888.00 2001-12-15 13:54:48.917 349 15696.39 577.28 57231.59 88888.00 2001-12-15 13:54:49.917 349 15695.87 578.52 57231.34 88888.00 2001-12-15 13:54:50.917 349 15695.87 577.53 57230.97 88888.00 2001-12-15 13:54:51.917 349 15695.87 578.15 57231.34 88888.00 2001-12-15 13:54:52.917 349 15694.96 578.64 57231.22 88888.00 2001-12-15 13:54:53.917 349 15694.83 577.65 57231.22 88888.00 2001-12-15 13:54:54.917 349 15695.22 577.53 57231.34 88888.00 2001-12-15 13:54:55.917 349 15695.09 578.03 57231.34 88888.00 2001-12-15 13:54:56.917 349 15694.96 577.53 57230.73 88888.00 2001-12-15 13:54:57.917 349 15694.05 578.40 57230.97 88888.00 2001-12-15 13:54:58.917 349 15695.22 577.53 57230.73 88888.00 2001-12-15 13:54:59.917 349 15694.05 578.40 57231.10 88888.00 2001-12-15 13:55:00.917 349 15694.31 578.64 57231.34 88888.00 2001-12-15 13:55:01.917 349 15693.79 577.28 57231.34 88888.00 2001-12-15 13:55:02.917 349 15694.05 577.53 57230.36 88888.00 2001-12-15 13:55:03.917 349 15694.57 577.53 57230.48 88888.00 2001-12-15 13:55:04.917 349 15693.27 577.90 57230.48 88888.00 2001-12-15 13:55:05.917 349 15694.05 577.90 57231.10 88888.00 2001-12-15 13:55:06.917 349 15693.79 578.03 57230.85 88888.00 2001-12-15 13:55:07.917 349 15693.92 578.15 57230.00 88888.00 2001-12-15 13:55:08.917 349 15694.05 578.03 57230.61 88888.00 2001-12-15 13:55:09.917 349 15694.57 577.03 57230.73 88888.00 2001-12-15 13:55:10.917 349 15693.79 578.40 57231.46 88888.00 2001-12-15 13:55:11.917 349 15693.92 577.65 57230.36 88888.00 2001-12-15 13:55:12.917 349 15693.92 578.03 57230.73 88888.00 2001-12-15 13:55:13.917 349 15694.05 577.78 57230.36 88888.00 2001-12-15 13:55:14.917 349 15694.31 577.90 57230.73 88888.00 2001-12-15 13:55:15.917 349 15694.44 578.27 57230.85 88888.00 2001-12-15 13:55:16.917 349 15694.31 578.27 57230.00 88888.00 2001-12-15 13:55:17.917 349 15694.18 577.90 57230.97 88888.00 2001-12-15 13:55:18.917 349 15694.31 578.03 57230.85 88888.00 2001-12-15 13:55:19.917 349 15693.66 578.15 57231.10 88888.00 2001-12-15 13:55:20.917 349 15694.18 577.90 57230.97 88888.00 2001-12-15 13:55:21.917 349 15694.57 578.52 57230.73 88888.00 2001-12-15 13:55:22.917 349 15693.92 577.90 57230.36 88888.00 2001-12-15 13:55:23.917 349 15694.96 578.64 57230.48 88888.00 2001-12-15 13:55:24.917 349 15694.57 578.15 57230.85 88888.00 2001-12-15 13:55:25.917 349 15694.57 578.64 57230.85 88888.00 2001-12-15 13:55:26.917 349 15694.18 578.15 57230.61 88888.00 2001-12-15 13:55:27.917 349 15694.31 578.15 57230.85 88888.00 2001-12-15 13:55:28.917 349 15694.57 577.90 57230.12 88888.00 2001-12-15 13:55:29.917 349 15693.66 578.64 57230.73 88888.00 2001-12-15 13:55:30.917 349 15693.92 577.90 57230.12 88888.00 2001-12-15 13:55:31.917 349 15694.31 578.27 57230.24 88888.00 2001-12-15 13:55:32.917 349 15694.83 578.40 57230.48 88888.00 2001-12-15 13:55:33.917 349 15694.05 577.90 57229.88 88888.00 2001-12-15 13:55:34.917 349 15693.92 578.64 57230.73 88888.00 2001-12-15 13:55:35.917 349 15694.70 578.15 57230.12 88888.00 2001-12-15 13:55:36.917 349 15694.18 577.53 57230.61 88888.00 2001-12-15 13:55:37.917 349 15694.05 577.78 57230.73 88888.00 2001-12-15 13:55:38.917 349 15694.96 578.40 57230.00 88888.00 2001-12-15 13:55:39.917 349 15694.57 577.78 57229.88 88888.00 2001-12-15 13:55:40.917 349 15694.18 578.52 57230.24 88888.00 2001-12-15 13:55:41.917 349 15694.05 578.15 57230.85 88888.00 2001-12-15 13:55:42.917 349 15694.57 577.78 57229.88 88888.00 2001-12-15 13:55:43.917 349 15694.83 577.78 57230.36 88888.00 2001-12-15 13:55:44.917 349 15694.44 577.53 57230.12 88888.00 2001-12-15 13:55:45.917 349 15695.48 577.90 57230.36 88888.00 2001-12-15 13:55:46.917 349 15695.35 577.28 57230.24 88888.00 2001-12-15 13:55:47.917 349 15695.09 577.90 57230.00 88888.00 2001-12-15 13:55:48.917 349 15695.09 577.65 57230.48 88888.00 2001-12-15 13:55:49.917 349 15695.48 577.78 57230.61 88888.00 2001-12-15 13:55:50.917 349 15695.09 577.03 57230.73 88888.00 2001-12-15 13:55:51.917 349 15695.22 577.78 57230.24 88888.00 2001-12-15 13:55:52.917 349 15696.13 577.28 57230.36 88888.00 2001-12-15 13:55:53.917 349 15696.00 577.41 57230.12 88888.00 2001-12-15 13:55:54.917 349 15696.13 577.16 57230.36 88888.00 2001-12-15 13:55:55.917 349 15695.61 576.91 57230.61 88888.00 2001-12-15 13:55:56.917 349 15696.26 577.53 57230.12 88888.00 2001-12-15 13:55:57.917 349 15695.87 577.03 57229.14 88888.00 2001-12-15 13:55:58.917 349 15696.00 578.03 57230.12 88888.00 2001-12-15 13:55:59.917 349 15695.87 577.03 57230.24 88888.00 2001-12-15 13:56:00.917 349 15696.13 577.65 57229.75 88888.00 2001-12-15 13:56:01.917 349 15695.61 577.53 57230.36 88888.00 2001-12-15 13:56:02.917 349 15695.35 578.40 57229.63 88888.00 2001-12-15 13:56:03.917 349 15696.00 577.53 57230.00 88888.00 2001-12-15 13:56:04.917 349 15695.61 577.53 57230.36 88888.00 2001-12-15 13:56:05.917 349 15695.61 577.78 57230.24 88888.00 2001-12-15 13:56:06.917 349 15695.61 577.90 57230.12 88888.00 2001-12-15 13:56:07.917 349 15695.48 577.65 57229.75 88888.00 2001-12-15 13:56:08.917 349 15695.61 577.16 57229.88 88888.00 2001-12-15 13:56:09.917 349 15695.87 577.53 57230.12 88888.00 2001-12-15 13:56:10.917 349 15695.87 577.41 57230.00 88888.00 2001-12-15 13:56:11.917 349 15695.22 577.16 57230.12 88888.00 2001-12-15 13:56:12.917 349 15695.48 577.16 57230.12 88888.00 2001-12-15 13:56:13.917 349 15696.00 577.16 57229.63 88888.00 2001-12-15 13:56:15.917 349 15696.00 576.79 57229.14 88888.00 2001-12-15 13:56:16.917 349 15695.22 576.91 57230.00 88888.00 2001-12-15 13:56:17.917 349 15695.87 577.65 57229.75 88888.00 2001-12-15 13:56:18.917 349 15695.48 577.53 57230.00 88888.00 2001-12-15 13:56:19.917 349 15695.61 577.03 57229.63 88888.00 2001-12-15 13:56:20.917 349 15695.35 576.79 57230.12 88888.00 2001-12-15 13:56:21.917 349 15695.61 577.65 57229.38 88888.00 2001-12-15 13:56:22.917 349 15695.74 576.79 57229.75 88888.00 2001-12-15 13:56:23.917 349 15695.61 578.27 57230.00 88888.00 2001-12-15 13:56:24.917 349 15695.61 577.78 57230.00 88888.00 2001-12-15 13:56:25.917 349 15695.74 577.16 57230.12 88888.00 2001-12-15 13:56:26.917 349 15694.83 577.16 57229.26 88888.00 2001-12-15 13:56:27.917 349 15695.09 576.91 57229.75 88888.00 2001-12-15 13:56:28.917 349 15695.09 577.28 57229.38 88888.00 2001-12-15 13:56:29.917 349 15694.96 577.53 57229.14 88888.00 2001-12-15 13:56:30.917 349 15695.35 576.91 57228.65 88888.00 2001-12-15 13:56:31.917 349 15694.57 577.28 57229.63 88888.00 2001-12-15 13:56:32.917 349 15694.57 577.16 57230.12 88888.00 2001-12-15 13:56:33.917 349 15694.83 577.78 57229.75 88888.00 2001-12-15 13:56:34.917 349 15695.09 577.78 57229.51 88888.00 2001-12-15 13:56:35.917 349 15694.96 577.41 57229.02 88888.00 2001-12-15 13:56:36.917 349 15695.09 576.91 57229.26 88888.00 2001-12-15 13:56:37.917 349 15695.48 577.28 57229.26 88888.00 2001-12-15 13:56:38.917 349 15694.96 577.78 57229.51 88888.00 2001-12-15 13:56:39.917 349 15695.22 577.41 57229.14 88888.00 2001-12-15 13:56:40.917 349 15694.70 577.53 57229.75 88888.00 2001-12-15 13:56:41.917 349 15695.09 577.03 57229.38 88888.00 2001-12-15 13:56:42.917 349 15695.35 577.53 57228.77 88888.00 2001-12-15 13:56:43.917 349 15695.09 578.15 57230.12 88888.00 2001-12-15 13:56:44.917 349 15695.48 578.40 57229.75 88888.00 2001-12-15 13:56:45.917 349 15694.44 577.65 57229.38 88888.00 2001-12-15 13:56:46.917 349 15694.83 578.64 57229.51 88888.00 2001-12-15 13:56:47.917 349 15695.61 578.15 57229.88 88888.00 2001-12-15 13:56:48.917 349 15695.74 578.52 57229.26 88888.00 2001-12-15 13:56:49.917 349 15695.61 578.15 57229.26 88888.00 2001-12-15 13:56:50.917 349 15695.61 577.90 57229.02 88888.00 2001-12-15 13:56:51.917 349 15696.00 578.64 57229.14 88888.00 2001-12-15 13:56:52.917 349 15694.96 578.89 57229.63 88888.00 2001-12-15 13:56:53.917 349 15695.48 578.64 57229.63 88888.00 2001-12-15 13:56:54.917 349 15695.35 578.40 57229.38 88888.00 2001-12-15 13:56:56.917 349 15695.74 579.02 57230.12 88888.00 2001-12-15 13:56:57.917 349 15695.61 578.40 57229.26 88888.00 2001-12-15 13:56:58.917 349 15695.22 578.64 57230.00 88888.00 2001-12-15 13:56:59.917 349 15695.35 578.77 57229.75 88888.00 2001-12-15 13:57:00.917 349 15695.48 578.15 57229.51 88888.00 2001-12-15 13:57:01.917 349 15696.26 578.64 57230.12 88888.00 2001-12-15 13:57:02.917 349 15696.39 579.39 57229.02 88888.00 2001-12-15 13:57:03.917 349 15696.91 578.40 57229.38 88888.00 2001-12-15 13:57:04.917 349 15696.13 578.89 57230.24 88888.00 2001-12-15 13:57:05.917 349 15696.26 579.64 57229.14 88888.00 2001-12-15 13:57:06.917 349 15696.91 579.26 57229.51 88888.00 2001-12-15 13:57:07.917 349 15697.17 579.51 57229.14 88888.00 2001-12-15 13:57:08.917 349 15696.39 580.13 57229.51 88888.00 2001-12-15 13:57:09.917 349 15697.17 579.39 57229.75 88888.00 2001-12-15 13:57:10.917 349 15697.17 579.76 57229.51 88888.00 2001-12-15 13:57:11.917 349 15696.78 579.14 57230.12 88888.00 2001-12-15 13:57:12.917 349 15697.43 579.88 57230.00 88888.00 2001-12-15 13:57:13.917 349 15697.43 579.76 57229.75 88888.00 2001-12-15 13:57:14.917 349 15696.91 579.76 57229.88 88888.00 2001-12-15 13:57:15.917 349 15697.82 579.64 57230.36 88888.00 2001-12-15 13:57:16.917 349 15697.43 580.50 57230.00 88888.00 2001-12-15 13:57:17.917 349 15697.69 580.01 57229.75 88888.00 2001-12-15 13:57:18.917 349 15698.21 580.01 57230.00 88888.00 2001-12-15 13:57:19.917 349 15698.21 580.63 57230.00 88888.00 2001-12-15 13:57:20.917 349 15698.34 580.87 57230.36 88888.00 2001-12-15 13:57:21.917 349 15697.95 580.01 57229.51 88888.00 2001-12-15 13:57:22.917 349 15698.47 580.38 57230.00 88888.00 2001-12-15 13:57:23.917 349 15698.73 580.26 57230.24 88888.00 2001-12-15 13:57:24.917 349 15698.21 580.50 57230.00 88888.00 2001-12-15 13:57:25.917 349 15698.73 580.01 57230.48 88888.00 2001-12-15 13:57:26.917 349 15697.82 580.63 57229.88 88888.00 2001-12-15 13:57:27.917 349 15698.86 580.50 57230.48 88888.00 2001-12-15 13:57:28.917 349 15698.73 580.38 57230.36 88888.00 2001-12-15 13:57:29.917 349 15698.99 580.63 57230.73 88888.00 2001-12-15 13:57:30.917 349 15698.99 581.12 57230.73 88888.00 2001-12-15 13:57:31.917 349 15699.12 581.49 57230.73 88888.00 2001-12-15 13:57:32.917 349 15698.99 581.25 57230.48 88888.00 2001-12-15 13:57:33.917 349 15698.73 581.49 57230.36 88888.00 2001-12-15 13:57:34.917 349 15699.25 581.49 57230.61 88888.00 2001-12-15 13:57:35.917 349 15698.73 580.87 57231.10 88888.00 2001-12-15 13:57:36.917 349 15699.12 580.87 57230.24 88888.00 2001-12-15 13:57:37.917 349 15699.38 580.75 57230.97 88888.00 2001-12-15 13:57:38.917 349 15699.64 580.75 57230.61 88888.00 2001-12-15 13:57:39.917 349 15699.77 581.37 57230.97 88888.00 2001-12-15 13:57:40.917 349 15699.77 581.00 57231.10 88888.00 2001-12-15 13:57:41.917 349 15699.77 580.50 57230.97 88888.00 2001-12-15 13:57:42.917 349 15699.38 581.12 57230.73 88888.00 2001-12-15 13:57:43.917 349 15699.77 581.00 57231.10 88888.00 2001-12-15 13:57:44.917 349 15699.64 580.75 57231.46 88888.00 2001-12-15 13:57:45.917 349 15699.90 581.00 57231.83 88888.00 2001-12-15 13:57:46.917 349 15700.03 581.00 57231.22 88888.00 2001-12-15 13:57:47.917 349 15700.16 580.01 57231.22 88888.00 2001-12-15 13:57:48.917 349 15699.64 580.63 57231.95 88888.00 2001-12-15 13:57:49.917 349 15700.16 580.63 57231.22 88888.00 2001-12-15 13:57:50.917 349 15700.16 580.75 57231.71 88888.00 2001-12-15 13:57:51.917 349 15700.03 579.76 57231.22 88888.00 2001-12-15 13:57:52.917 349 15700.29 580.26 57231.34 88888.00 2001-12-15 13:57:53.917 349 15699.77 580.26 57231.95 88888.00 2001-12-15 13:57:54.917 349 15699.90 579.76 57232.07 88888.00 2001-12-15 13:57:55.917 349 15700.16 579.76 57231.71 88888.00 2001-12-15 13:57:56.917 349 15700.03 579.88 57231.95 88888.00 2001-12-15 13:57:57.917 349 15699.77 580.26 57232.69 88888.00 2001-12-15 13:57:58.917 349 15699.64 580.38 57231.83 88888.00 2001-12-15 13:57:59.917 349 15700.68 579.88 57232.44 88888.00 2001-12-15 13:58:00.917 349 15699.77 579.76 57232.56 88888.00 2001-12-15 13:58:01.917 349 15699.77 579.51 57231.95 88888.00 2001-12-15 13:58:02.917 349 15699.64 580.75 57231.22 88888.00 2001-12-15 13:58:03.917 349 15699.51 579.64 57232.07 88888.00 2001-12-15 13:58:04.917 349 15699.12 580.13 57232.07 88888.00 2001-12-15 13:58:05.917 349 15699.12 579.51 57232.69 88888.00 2001-12-15 13:58:06.917 349 15699.25 579.39 57232.32 88888.00 2001-12-15 13:58:07.917 349 15699.77 579.51 57232.32 88888.00 2001-12-15 13:58:08.917 349 15699.12 579.39 57232.07 88888.00 2001-12-15 13:58:09.917 349 15699.25 580.01 57233.05 88888.00 2001-12-15 13:58:10.917 349 15699.38 579.64 57232.32 88888.00 2001-12-15 13:58:11.917 349 15699.51 579.88 57232.44 88888.00 2001-12-15 13:58:12.917 349 15698.73 579.88 57232.69 88888.00 2001-12-15 13:58:13.917 349 15699.64 579.26 57232.81 88888.00 2001-12-15 13:58:14.917 349 15699.25 579.26 57232.69 88888.00 2001-12-15 13:58:15.917 349 15699.51 579.26 57232.56 88888.00 2001-12-15 13:58:16.917 349 15698.86 579.64 57232.81 88888.00 2001-12-15 13:58:17.917 349 15698.34 579.14 57232.56 88888.00 2001-12-15 13:58:18.917 349 15699.12 578.52 57233.18 88888.00 2001-12-15 13:58:19.917 349 15699.38 579.02 57232.81 88888.00 2001-12-15 13:58:20.917 349 15699.38 579.39 57233.42 88888.00 2001-12-15 13:58:21.917 349 15698.47 579.14 57232.44 88888.00 2001-12-15 13:58:22.917 349 15699.38 579.26 57232.32 88888.00 2001-12-15 13:58:23.917 349 15698.73 578.77 57232.32 88888.00 2001-12-15 13:58:24.917 349 15699.25 578.77 57232.44 88888.00 2001-12-15 13:58:25.917 349 15698.99 579.02 57233.18 88888.00 2001-12-15 13:58:26.917 349 15698.73 578.77 57232.32 88888.00 2001-12-15 13:58:27.917 349 15697.95 579.14 57232.20 88888.00 2001-12-15 13:58:28.917 349 15698.73 578.40 57232.81 88888.00 2001-12-15 13:58:29.917 349 15697.95 578.89 57233.79 88888.00 2001-12-15 13:58:30.917 349 15698.08 579.02 57233.30 88888.00 2001-12-15 13:58:31.917 349 15698.08 577.90 57232.93 88888.00 2001-12-15 13:58:32.917 349 15698.34 579.51 57233.54 88888.00 2001-12-15 13:58:33.917 349 15698.47 578.89 57233.42 88888.00 2001-12-15 13:58:34.917 349 15698.08 579.14 57232.56 88888.00 2001-12-15 13:58:35.917 349 15697.95 578.52 57233.05 88888.00 2001-12-15 13:58:36.917 349 15698.08 578.77 57233.79 88888.00 2001-12-15 13:58:37.917 349 15697.69 579.02 57232.81 88888.00 2001-12-15 13:58:38.917 349 15698.21 578.15 57233.91 88888.00 2001-12-15 13:58:39.917 349 15697.69 579.14 57232.81 88888.00 2001-12-15 13:58:40.917 349 15698.08 578.64 57233.42 88888.00 2001-12-15 13:58:41.917 349 15697.69 578.77 57233.42 88888.00 2001-12-15 13:58:42.917 349 15698.21 579.39 57232.93 88888.00 2001-12-15 13:58:43.917 349 15697.69 578.77 57233.42 88888.00 2001-12-15 13:58:44.917 349 15698.21 579.02 57233.42 88888.00 2001-12-15 13:58:45.917 349 15697.43 578.89 57233.91 88888.00 2001-12-15 13:58:46.917 349 15697.04 578.77 57233.05 88888.00 2001-12-15 13:58:47.917 349 15697.17 579.14 57232.81 88888.00 2001-12-15 13:58:48.917 349 15696.91 579.14 57233.30 88888.00 2001-12-15 13:58:49.917 349 15697.56 578.52 57233.05 88888.00 2001-12-15 13:58:50.917 349 15697.17 578.64 57233.42 88888.00 2001-12-15 13:58:51.917 349 15696.78 579.26 57233.18 88888.00 2001-12-15 13:58:52.917 349 15697.95 578.40 57233.05 88888.00 2001-12-15 13:58:53.917 349 15696.26 579.14 57234.15 88888.00 2001-12-15 13:58:54.917 349 15696.91 579.14 57233.79 88888.00 2001-12-15 13:58:56.917 349 15696.91 579.26 57233.54 88888.00 2001-12-15 13:58:57.917 349 15696.78 579.26 57233.18 88888.00 2001-12-15 13:58:58.917 349 15696.13 579.14 57233.30 88888.00 2001-12-15 13:58:59.917 349 15696.65 579.02 57233.66 88888.00 2001-12-15 13:59:00.917 349 15695.74 578.77 57232.81 88888.00 2001-12-15 13:59:01.917 349 15695.74 579.26 57233.66 88888.00 2001-12-15 13:59:02.917 349 15696.13 578.64 57233.30 88888.00 2001-12-15 13:59:03.917 349 15695.74 579.02 57233.18 88888.00 2001-12-15 13:59:04.917 349 15696.39 579.14 57233.91 88888.00 2001-12-15 13:59:05.917 349 15695.74 579.26 57233.30 88888.00 2001-12-15 13:59:06.917 349 15695.87 578.89 57233.66 88888.00 2001-12-15 13:59:07.917 349 15696.26 579.14 57233.42 88888.00 2001-12-15 13:59:08.917 349 15695.87 579.26 57233.91 88888.00 2001-12-15 13:59:09.917 349 15695.74 579.02 57233.54 88888.00 2001-12-15 13:59:10.917 349 15695.74 579.88 57233.30 88888.00 2001-12-15 13:59:11.917 349 15695.87 579.26 57233.79 88888.00 2001-12-15 13:59:12.917 349 15695.61 579.14 57233.66 88888.00 2001-12-15 13:59:13.917 349 15695.74 579.39 57233.79 88888.00 2001-12-15 13:59:14.917 349 15695.22 579.76 57233.54 88888.00 2001-12-15 13:59:15.917 349 15695.22 579.39 57233.30 88888.00 2001-12-15 13:59:16.917 349 15694.70 579.14 57233.05 88888.00 2001-12-15 13:59:17.917 349 15695.61 579.64 57233.42 88888.00 2001-12-15 13:59:18.917 349 15695.22 579.88 57233.30 88888.00 2001-12-15 13:59:19.917 349 15695.35 579.76 57233.30 88888.00 2001-12-15 13:59:20.917 349 15694.83 580.26 57233.54 88888.00 2001-12-15 13:59:21.917 349 15694.96 579.39 57233.91 88888.00 2001-12-15 13:59:22.917 349 15695.09 580.01 57233.54 88888.00 2001-12-15 13:59:23.917 349 15694.44 579.88 57233.79 88888.00 2001-12-15 13:59:24.917 349 15694.18 580.50 57233.66 88888.00 2001-12-15 13:59:25.917 349 15694.83 580.38 57232.93 88888.00 2001-12-15 13:59:26.917 349 15694.70 581.00 57233.30 88888.00 2001-12-15 13:59:27.917 349 15694.57 580.63 57233.91 88888.00 2001-12-15 13:59:28.917 349 15694.18 580.63 57233.54 88888.00 2001-12-15 13:59:29.917 349 15694.83 581.12 57233.42 88888.00 2001-12-15 13:59:30.917 349 15694.70 581.12 57233.54 88888.00 2001-12-15 13:59:31.917 349 15694.57 580.50 57232.81 88888.00 2001-12-15 13:59:32.917 349 15694.70 582.24 57233.18 88888.00 2001-12-15 13:59:33.917 349 15694.31 581.62 57233.66 88888.00 2001-12-15 13:59:34.917 349 15694.70 581.62 57233.30 88888.00 2001-12-15 13:59:35.917 349 15694.83 581.12 57233.54 88888.00 2001-12-15 13:59:36.917 349 15694.83 581.00 57233.42 88888.00 2001-12-15 13:59:37.917 349 15694.18 581.62 57233.54 88888.00 2001-12-15 13:59:38.917 349 15694.70 581.87 57233.42 88888.00 2001-12-15 13:59:39.917 349 15695.48 581.99 57233.18 88888.00 2001-12-15 13:59:40.917 349 15694.83 582.11 57233.54 88888.00 2001-12-15 13:59:41.917 349 15695.35 581.87 57233.42 88888.00 2001-12-15 13:59:42.917 349 15695.09 581.74 57233.91 88888.00 2001-12-15 13:59:43.917 349 15695.48 582.11 57233.30 88888.00 2001-12-15 13:59:44.917 349 15695.35 582.48 57233.30 88888.00 2001-12-15 13:59:45.917 349 15694.96 582.24 57233.30 88888.00 2001-12-15 13:59:46.917 349 15695.61 583.10 57233.18 88888.00 2001-12-15 13:59:47.917 349 15696.52 582.61 57233.54 88888.00 2001-12-15 13:59:48.917 349 15696.26 582.11 57234.03 88888.00 2001-12-15 13:59:49.917 349 15696.00 582.36 57233.66 88888.00 2001-12-15 13:59:50.917 349 15696.91 582.98 57233.79 88888.00 2001-12-15 13:59:51.917 349 15697.30 582.73 57233.91 88888.00 2001-12-15 13:59:52.917 349 15697.56 582.73 57233.79 88888.00 2001-12-15 13:59:53.917 349 15697.43 582.73 57233.91 88888.00 2001-12-15 13:59:54.917 349 15697.17 582.98 57233.54 88888.00 2001-12-15 13:59:55.917 349 15697.56 582.98 57233.79 88888.00 2001-12-15 14:00:00.917 349 15698.99 583.10 57233.91 88888.00 2001-12-15 14:00:01.917 349 15699.38 583.60 57234.40 88888.00 2001-12-15 14:00:02.917 349 15699.25 582.98 57234.15 88888.00 2001-12-15 14:00:03.917 349 15699.77 583.72 57233.54 88888.00 2001-12-15 14:00:04.917 349 15700.55 583.60 57234.03 88888.00 2001-12-15 14:00:05.917 349 15699.77 583.60 57233.91 88888.00 2001-12-15 14:00:06.917 349 15700.68 583.72 57234.40 88888.00 2001-12-15 14:00:07.917 349 15700.03 583.85 57234.40 88888.00 2001-12-15 14:00:08.917 349 15700.42 584.09 57234.27 88888.00 2001-12-15 14:00:09.917 349 15700.55 584.09 57234.52 88888.00 2001-12-15 14:00:10.917 349 15701.46 583.72 57234.03 88888.00 2001-12-15 14:00:11.917 349 15701.58 583.48 57235.01 88888.00 2001-12-15 14:00:12.917 349 15701.33 584.09 57234.77 88888.00 2001-12-15 14:00:13.917 349 15701.46 584.71 57234.64 88888.00 2001-12-15 14:00:14.917 349 15701.20 584.96 57235.38 88888.00 2001-12-15 14:00:15.917 349 15701.46 584.34 57234.89 88888.00 2001-12-15 14:00:16.917 349 15701.71 584.22 57234.64 88888.00 2001-12-15 14:00:17.917 349 15702.36 584.09 57235.38 88888.00 2001-12-15 14:00:18.917 349 15702.36 584.09 57235.13 88888.00 2001-12-15 14:00:19.917 349 15702.36 584.09 57234.64 88888.00 2001-12-15 14:00:20.917 349 15703.40 584.09 57235.25 88888.00 2001-12-15 14:00:21.917 349 15702.36 583.97 57235.38 88888.00 2001-12-15 14:00:22.917 349 15703.53 584.22 57235.25 88888.00 2001-12-15 14:00:23.917 349 15703.27 584.22 57235.13 88888.00 2001-12-15 14:00:24.917 349 15703.27 584.34 57235.50 88888.00 2001-12-15 14:00:25.917 349 15703.92 583.60 57235.13 88888.00 2001-12-15 14:00:26.917 349 15703.92 584.22 57235.99 88888.00 2001-12-15 14:00:27.917 349 15703.66 583.85 57236.36 88888.00 2001-12-15 14:00:28.917 349 15704.44 584.09 57235.62 88888.00 2001-12-15 14:00:29.917 349 15704.31 584.47 57235.62 88888.00 2001-12-15 14:00:30.917 349 15704.70 584.59 57235.38 88888.00 2001-12-15 14:00:31.917 349 15704.44 584.22 57235.50 88888.00 2001-12-15 14:00:32.917 349 15704.96 583.48 57235.99 88888.00 2001-12-15 14:00:33.917 349 15705.74 583.48 57235.62 88888.00 2001-12-15 14:00:34.917 349 15705.87 583.85 57235.74 88888.00 2001-12-15 14:00:35.917 349 15705.61 583.72 57235.50 88888.00 2001-12-15 14:00:36.917 349 15706.00 582.98 57235.74 88888.00 2001-12-15 14:00:37.917 349 15705.61 583.60 57236.60 88888.00 2001-12-15 14:00:38.917 349 15706.39 582.73 57236.11 88888.00 2001-12-15 14:00:39.917 349 15706.78 583.48 57235.62 88888.00 2001-12-15 14:00:40.917 349 15706.65 583.35 57235.99 88888.00 2001-12-15 14:00:41.917 349 15706.39 582.86 57235.86 88888.00 2001-12-15 14:00:42.917 349 15706.91 583.60 57235.50 88888.00 2001-12-15 14:00:43.917 349 15706.91 582.86 57235.86 88888.00 2001-12-15 14:00:44.917 349 15707.17 582.61 57235.99 88888.00 2001-12-15 14:00:45.917 349 15706.78 582.24 57236.36 88888.00 2001-12-15 14:00:46.917 349 15707.43 582.48 57235.50 88888.00 2001-12-15 14:00:47.917 349 15707.04 582.73 57236.23 88888.00 2001-12-15 14:00:48.917 349 15706.78 582.61 57235.86 88888.00 2001-12-15 14:00:49.917 349 15707.17 582.73 57235.99 88888.00 2001-12-15 14:00:50.917 349 15706.78 582.73 57235.86 88888.00 2001-12-15 14:00:51.917 349 15707.17 582.24 57236.84 88888.00 2001-12-15 14:00:52.917 349 15706.65 582.61 57235.86 88888.00 2001-12-15 14:00:53.917 349 15707.30 581.62 57236.23 88888.00 2001-12-15 14:00:54.917 349 15707.04 582.48 57236.11 88888.00 2001-12-15 14:00:56.917 349 15706.39 581.62 57236.36 88888.00 2001-12-15 14:00:57.917 349 15706.91 582.11 57236.23 88888.00 2001-12-15 14:00:58.917 349 15707.17 582.36 57236.11 88888.00 2001-12-15 14:00:59.917 349 15706.91 581.87 57236.11 88888.00 2001-12-15 14:01:00.917 349 15706.52 581.87 57235.74 88888.00 2001-12-15 14:01:01.917 349 15706.00 581.62 57236.23 88888.00 2001-12-15 14:01:02.917 349 15706.78 582.24 57235.99 88888.00 2001-12-15 14:01:03.917 349 15706.91 581.74 57235.50 88888.00 2001-12-15 14:01:04.917 349 15706.91 581.49 57236.36 88888.00 2001-12-15 14:01:05.917 349 15706.00 581.49 57235.62 88888.00 2001-12-15 14:01:06.917 349 15706.13 581.87 57235.74 88888.00 2001-12-15 14:01:07.917 349 15705.61 581.99 57235.86 88888.00 2001-12-15 14:01:08.917 349 15706.26 581.62 57236.36 88888.00 2001-12-15 14:01:09.917 349 15705.61 581.62 57235.38 88888.00 2001-12-15 14:01:10.917 349 15705.61 581.87 57235.74 88888.00 2001-12-15 14:01:11.917 349 15705.74 581.37 57235.99 88888.00 2001-12-15 14:01:12.917 349 15705.09 581.49 57235.25 88888.00 2001-12-15 14:01:13.917 349 15705.09 581.99 57234.89 88888.00 2001-12-15 14:01:14.917 349 15704.70 581.37 57235.25 88888.00 2001-12-15 14:01:15.917 349 15704.44 581.49 57235.99 88888.00 2001-12-15 14:01:16.917 349 15704.96 581.49 57235.74 88888.00 2001-12-15 14:01:17.917 349 15704.57 580.75 57235.99 88888.00 2001-12-15 14:01:18.917 349 15703.92 581.49 57235.25 88888.00 2001-12-15 14:01:19.917 349 15703.27 580.50 57235.50 88888.00 2001-12-15 14:01:20.917 349 15703.66 580.75 57235.38 88888.00 2001-12-15 14:01:21.917 349 15703.92 580.75 57235.13 88888.00 2001-12-15 14:01:22.917 349 15703.14 580.87 57234.89 88888.00 2001-12-15 14:01:23.917 349 15703.14 580.50 57235.62 88888.00 2001-12-15 14:01:24.917 349 15703.53 581.12 57235.50 88888.00 2001-12-15 14:01:25.917 349 15703.14 580.13 57235.25 88888.00 2001-12-15 14:01:26.917 349 15703.40 579.76 57235.50 88888.00 2001-12-15 14:01:27.917 349 15702.23 580.13 57235.62 88888.00 2001-12-15 14:01:28.917 349 15702.62 580.01 57235.38 88888.00 2001-12-15 14:01:29.917 349 15703.14 579.02 57235.01 88888.00 2001-12-15 14:01:30.917 349 15702.75 579.64 57235.62 88888.00 2001-12-15 14:01:31.917 349 15702.36 579.76 57234.52 88888.00 2001-12-15 14:01:32.917 349 15703.01 579.02 57234.89 88888.00 2001-12-15 14:01:33.917 349 15702.23 579.02 57235.38 88888.00 2001-12-15 14:01:34.917 349 15702.62 578.64 57235.38 88888.00 2001-12-15 14:01:35.917 349 15702.36 578.77 57234.77 88888.00 2001-12-15 14:01:36.917 349 15701.97 578.89 57234.89 88888.00 2001-12-15 14:01:37.917 349 15701.97 578.64 57234.52 88888.00 2001-12-15 14:01:38.917 349 15701.46 578.15 57235.25 88888.00 2001-12-15 14:01:39.917 349 15701.07 578.64 57234.89 88888.00 2001-12-15 14:01:40.917 349 15701.58 578.64 57235.50 88888.00 2001-12-15 14:01:41.917 349 15701.71 578.52 57235.25 88888.00 2001-12-15 14:01:42.917 349 15701.20 578.64 57235.13 88888.00 2001-12-15 14:01:43.917 349 15700.81 578.03 57235.01 88888.00 2001-12-15 14:01:44.917 349 15701.71 578.15 57234.64 88888.00 2001-12-15 14:01:45.917 349 15700.16 578.40 57234.77 88888.00 2001-12-15 14:01:46.917 349 15700.16 578.52 57234.03 88888.00 2001-12-15 14:01:47.917 349 15699.25 578.40 57234.64 88888.00 2001-12-15 14:01:48.917 349 15699.38 578.64 57235.25 88888.00 2001-12-15 14:01:49.917 349 15700.29 578.40 57234.03 88888.00 2001-12-15 14:01:50.917 349 15699.51 577.65 57234.52 88888.00 2001-12-15 14:01:51.917 349 15698.86 578.15 57234.52 88888.00 2001-12-15 14:01:52.917 349 15699.38 578.03 57233.91 88888.00 2001-12-15 14:01:53.917 349 15698.21 578.03 57234.40 88888.00 2001-12-15 14:01:54.917 349 15698.47 578.03 57233.91 88888.00 2001-12-15 14:01:55.917 349 15698.60 578.03 57234.15 88888.00 2001-12-15 14:01:56.917 349 15697.95 578.15 57233.91 88888.00 2001-12-15 14:01:57.917 349 15697.95 578.03 57233.79 88888.00 2001-12-15 14:01:58.917 349 15696.65 578.03 57233.79 88888.00 2001-12-15 14:01:59.917 349 15697.04 578.15 57233.79 88888.00 2001-12-15 14:02:00.917 349 15697.43 578.15 57233.54 88888.00 2001-12-15 14:02:01.917 349 15697.82 578.64 57233.79 88888.00 2001-12-15 14:02:02.917 349 15696.52 578.52 57233.91 88888.00 2001-12-15 14:02:03.917 349 15697.04 578.40 57234.03 88888.00 2001-12-15 14:02:04.917 349 15696.39 578.40 57233.79 88888.00 2001-12-15 14:02:05.917 349 15696.52 578.64 57233.79 88888.00 2001-12-15 14:02:06.917 349 15696.78 578.15 57233.91 88888.00 2001-12-15 14:02:07.917 349 15695.74 578.64 57233.66 88888.00 2001-12-15 14:02:08.917 349 15695.48 578.89 57233.54 88888.00 2001-12-15 14:02:09.917 349 15695.48 579.51 57233.66 88888.00 2001-12-15 14:02:10.917 349 15694.70 578.89 57233.66 88888.00 2001-12-15 14:02:11.917 349 15694.70 579.02 57233.79 88888.00 2001-12-15 14:02:12.917 349 15695.74 579.39 57234.15 88888.00 2001-12-15 14:02:13.917 349 15695.09 579.26 57233.79 88888.00 2001-12-15 14:02:15.917 349 15694.83 578.64 57233.66 88888.00 2001-12-15 14:02:16.917 349 15694.31 579.64 57233.30 88888.00 2001-12-15 14:02:17.917 349 15694.44 579.64 57233.42 88888.00 2001-12-15 14:02:18.917 349 15694.57 579.39 57234.27 88888.00 2001-12-15 14:02:19.917 349 15694.18 579.39 57233.05 88888.00 2001-12-15 14:02:20.917 349 15694.18 579.76 57233.18 88888.00 2001-12-15 14:02:21.917 349 15694.05 579.88 57233.05 88888.00 2001-12-15 14:02:22.917 349 15694.18 579.51 57233.42 88888.00 2001-12-15 14:02:23.917 349 15694.05 579.26 57233.18 88888.00 2001-12-15 14:02:24.917 349 15693.79 579.88 57232.69 88888.00 2001-12-15 14:02:25.917 349 15694.18 579.51 57233.42 88888.00 2001-12-15 14:02:26.917 349 15693.53 579.76 57233.18 88888.00 2001-12-15 14:02:27.917 349 15693.79 579.76 57233.30 88888.00 2001-12-15 14:02:28.917 349 15693.66 579.88 57233.66 88888.00 2001-12-15 14:02:29.917 349 15693.40 580.01 57233.30 88888.00 2001-12-15 14:02:30.917 349 15693.01 580.13 57232.69 88888.00 2001-12-15 14:02:31.917 349 15693.40 580.26 57233.18 88888.00 2001-12-15 14:02:32.917 349 15693.92 579.88 57233.05 88888.00 2001-12-15 14:02:33.917 349 15694.18 579.64 57233.30 88888.00 2001-12-15 14:02:34.917 349 15693.40 579.76 57232.81 88888.00 2001-12-15 14:02:35.917 349 15693.92 580.01 57233.79 88888.00 2001-12-15 14:02:36.917 349 15693.79 580.63 57233.66 88888.00 2001-12-15 14:02:37.917 349 15693.92 579.76 57233.91 88888.00 2001-12-15 14:02:38.917 349 15693.79 580.26 57232.93 88888.00 2001-12-15 14:02:39.917 349 15694.70 580.50 57233.30 88888.00 2001-12-15 14:02:40.917 349 15694.31 580.75 57233.54 88888.00 2001-12-15 14:02:41.917 349 15694.31 581.12 57232.93 88888.00 2001-12-15 14:02:42.917 349 15693.27 580.63 57233.42 88888.00 2001-12-15 14:02:43.917 349 15694.96 580.63 57233.79 88888.00 2001-12-15 14:02:44.917 349 15694.31 581.62 57233.54 88888.00 2001-12-15 14:02:45.917 349 15694.05 581.37 57234.27 88888.00 2001-12-15 14:02:46.917 349 15694.70 581.12 57233.05 88888.00 2001-12-15 14:02:47.917 349 15695.09 580.63 57233.54 88888.00 2001-12-15 14:02:48.917 349 15694.70 581.37 57233.42 88888.00 2001-12-15 14:02:49.917 349 15694.44 581.62 57233.79 88888.00 2001-12-15 14:02:50.917 349 15695.35 582.36 57233.66 88888.00 2001-12-15 14:02:51.917 349 15695.48 581.25 57233.79 88888.00 2001-12-15 14:02:52.917 349 15694.96 581.99 57234.03 88888.00 2001-12-15 14:02:53.917 349 15695.87 581.74 57233.54 88888.00 2001-12-15 14:02:54.917 349 15696.00 581.99 57234.27 88888.00 2001-12-15 14:02:55.917 349 15695.35 581.37 57234.40 88888.00 2001-12-15 14:02:56.917 349 15696.26 581.62 57234.15 88888.00 2001-12-15 14:02:57.917 349 15696.91 581.62 57234.27 88888.00 2001-12-15 14:02:58.917 349 15696.78 581.62 57234.52 88888.00 2001-12-15 14:02:59.917 349 15697.04 581.00 57233.91 88888.00 2001-12-15 14:03:00.917 349 15696.78 581.49 57234.52 88888.00 2001-12-15 14:03:01.917 349 15696.26 581.00 57234.40 88888.00 2001-12-15 14:03:02.917 349 15697.30 581.37 57233.91 88888.00 2001-12-15 14:03:03.917 349 15697.17 581.37 57234.52 88888.00 2001-12-15 14:03:04.917 349 15696.78 581.37 57234.27 88888.00 2001-12-15 14:03:05.917 349 15697.56 581.00 57235.01 88888.00 2001-12-15 14:03:06.917 349 15697.95 580.50 57235.25 88888.00 2001-12-15 14:03:07.917 349 15698.08 580.87 57235.01 88888.00 2001-12-15 14:03:08.917 349 15698.47 580.38 57235.01 88888.00 2001-12-15 14:03:09.917 349 15698.47 581.49 57234.40 88888.00 2001-12-15 14:03:10.917 349 15698.86 580.75 57235.13 88888.00 2001-12-15 14:03:11.917 349 15697.82 580.63 57234.27 88888.00 2001-12-15 14:03:12.917 349 15698.99 580.75 57234.89 88888.00 2001-12-15 14:03:13.917 349 15698.60 580.38 57235.13 88888.00 2001-12-15 14:03:14.917 349 15699.12 580.87 57234.64 88888.00 2001-12-15 14:03:15.917 349 15698.47 580.87 57235.01 88888.00 2001-12-15 14:03:16.917 349 15698.34 580.75 57234.64 88888.00 2001-12-15 14:03:17.917 349 15699.77 581.37 57235.62 88888.00 2001-12-15 14:03:18.917 349 15699.38 581.12 57235.25 88888.00 2001-12-15 14:03:19.917 349 15699.90 581.00 57235.38 88888.00 2001-12-15 14:03:20.917 349 15699.25 581.49 57235.38 88888.00 2001-12-15 14:03:21.917 349 15700.16 581.49 57235.13 88888.00 2001-12-15 14:03:22.917 349 15699.12 580.63 57235.38 88888.00 2001-12-15 14:03:23.917 349 15699.51 581.49 57235.25 88888.00 2001-12-15 14:03:24.917 349 15699.12 581.00 57234.89 88888.00 2001-12-15 14:03:25.917 349 15699.51 580.13 57235.50 88888.00 2001-12-15 14:03:26.917 349 15698.86 581.00 57235.25 88888.00 2001-12-15 14:03:27.917 349 15698.99 581.25 57235.74 88888.00 2001-12-15 14:03:28.917 349 15698.86 581.00 57235.62 88888.00 2001-12-15 14:03:29.917 349 15698.86 580.75 57235.38 88888.00 2001-12-15 14:03:30.917 349 15698.99 581.12 57235.38 88888.00 2001-12-15 14:03:31.917 349 15699.38 580.87 57235.74 88888.00 2001-12-15 14:03:32.917 349 15699.38 581.25 57235.38 88888.00 2001-12-15 14:03:33.917 349 15699.51 581.12 57235.38 88888.00 2001-12-15 14:03:34.917 349 15699.64 581.25 57235.25 88888.00 2001-12-15 14:03:35.917 349 15699.77 581.00 57235.50 88888.00 2001-12-15 14:03:36.917 349 15700.03 580.63 57235.50 88888.00 2001-12-15 14:03:37.917 349 15699.38 580.38 57235.38 88888.00 2001-12-15 14:03:38.917 349 15699.90 580.38 57235.62 88888.00 2001-12-15 14:03:39.917 349 15699.77 580.87 57235.99 88888.00 2001-12-15 14:03:40.917 349 15700.29 580.38 57235.62 88888.00 2001-12-15 14:03:41.917 349 15699.51 580.26 57235.62 88888.00 2001-12-15 14:03:42.917 349 15699.51 580.87 57235.13 88888.00 2001-12-15 14:03:43.917 349 15699.51 580.63 57235.38 88888.00 2001-12-15 14:03:44.917 349 15699.77 580.26 57235.25 88888.00 2001-12-15 14:03:45.917 349 15699.77 580.63 57235.99 88888.00 2001-12-15 14:03:46.917 349 15699.90 580.50 57235.74 88888.00 2001-12-15 14:03:47.917 349 15700.16 580.38 57235.25 88888.00 2001-12-15 14:03:48.917 349 15700.16 579.88 57234.77 88888.00 2001-12-15 14:03:49.917 349 15699.90 580.50 57234.64 88888.00 2001-12-15 14:03:50.917 349 15699.38 580.26 57235.62 88888.00 2001-12-15 14:03:51.917 349 15699.77 580.87 57234.89 88888.00 2001-12-15 14:03:52.917 349 15700.03 580.87 57235.01 88888.00 2001-12-15 14:03:53.917 349 15699.51 580.63 57234.64 88888.00 2001-12-15 14:03:54.917 349 15699.51 580.26 57235.01 88888.00 2001-12-15 14:03:55.917 349 15699.64 581.00 57235.38 88888.00 2001-12-15 14:03:56.917 349 15699.51 581.37 57234.89 88888.00 2001-12-15 14:03:57.917 349 15699.12 580.75 57235.50 88888.00 2001-12-15 14:03:58.917 349 15699.38 581.00 57234.89 88888.00 2001-12-15 14:03:59.917 349 15699.38 580.13 57235.13 88888.00 2001-12-15 14:04:00.917 349 15699.12 580.50 57234.77 88888.00 2001-12-15 14:04:01.917 349 15699.90 579.88 57235.13 88888.00 2001-12-15 14:04:02.917 349 15700.03 579.76 57235.38 88888.00 2001-12-15 14:04:03.917 349 15700.29 579.51 57234.40 88888.00 2001-12-15 14:04:04.917 349 15698.73 579.64 57235.13 88888.00 2001-12-15 14:04:05.917 349 15698.99 579.14 57235.01 88888.00 2001-12-15 14:04:06.917 349 15700.16 579.88 57235.62 88888.00 2001-12-15 14:04:07.917 349 15699.77 579.64 57235.25 88888.00 2001-12-15 14:04:08.917 349 15699.38 579.26 57234.52 88888.00 2001-12-15 14:04:09.917 349 15698.73 579.14 57234.52 88888.00 2001-12-15 14:04:10.917 349 15699.12 579.51 57235.74 88888.00 2001-12-15 14:04:11.917 349 15698.60 579.39 57235.25 88888.00 2001-12-15 14:04:12.917 349 15699.90 579.02 57234.40 88888.00 2001-12-15 14:04:13.917 349 15698.99 579.26 57234.52 88888.00 2001-12-15 14:04:15.917 349 15698.99 578.52 57235.01 88888.00 2001-12-15 14:04:16.917 349 15699.12 579.02 57234.52 88888.00 2001-12-15 14:04:17.917 349 15699.64 577.90 57234.64 88888.00 2001-12-15 14:04:18.917 349 15698.99 577.65 57235.01 88888.00 2001-12-15 14:04:19.917 349 15699.77 577.90 57234.15 88888.00 2001-12-15 14:04:20.917 349 15699.38 578.52 57234.52 88888.00 2001-12-15 14:04:21.917 349 15699.51 578.52 57234.40 88888.00 2001-12-15 14:04:22.917 349 15698.86 578.40 57234.15 88888.00 2001-12-15 14:04:23.917 349 15698.73 578.40 57234.40 88888.00 2001-12-15 14:04:24.917 349 15699.38 578.27 57234.27 88888.00 2001-12-15 14:04:25.917 349 15699.77 578.15 57233.66 88888.00 2001-12-15 14:04:26.917 349 15698.60 577.90 57234.15 88888.00 2001-12-15 14:04:27.917 349 15699.12 578.27 57233.91 88888.00 2001-12-15 14:04:28.917 349 15699.25 578.52 57234.64 88888.00 2001-12-15 14:04:29.917 349 15698.99 578.27 57234.27 88888.00 2001-12-15 14:04:30.917 349 15698.86 578.03 57233.91 88888.00 2001-12-15 14:04:31.917 349 15699.25 577.90 57234.15 88888.00 2001-12-15 14:04:32.917 349 15697.69 578.15 57233.91 88888.00 2001-12-15 14:04:33.917 349 15698.47 577.16 57233.91 88888.00 2001-12-15 14:04:34.917 349 15698.60 577.90 57233.42 88888.00 2001-12-15 14:04:35.917 349 15698.86 578.15 57234.03 88888.00 2001-12-15 14:04:36.917 349 15698.08 577.53 57233.66 88888.00 2001-12-15 14:04:37.917 349 15697.56 577.90 57234.03 88888.00 2001-12-15 14:04:38.917 349 15698.86 577.90 57233.79 88888.00 2001-12-15 14:04:39.917 349 15698.34 577.53 57233.79 88888.00 2001-12-15 14:04:40.917 349 15698.34 578.52 57233.54 88888.00 2001-12-15 14:04:41.917 349 15698.21 577.53 57233.05 88888.00 2001-12-15 14:04:42.917 349 15698.08 577.90 57233.54 88888.00 2001-12-15 14:04:43.917 349 15697.56 577.78 57233.30 88888.00 2001-12-15 14:04:44.917 349 15697.69 578.52 57233.18 88888.00 2001-12-15 14:04:45.917 349 15697.04 577.78 57233.91 88888.00 2001-12-15 14:04:46.917 349 15697.04 577.53 57232.81 88888.00 2001-12-15 14:04:47.917 349 15697.43 577.90 57232.81 88888.00 2001-12-15 14:04:48.917 349 15697.43 578.27 57232.44 88888.00 2001-12-15 14:04:49.917 349 15696.78 577.41 57232.69 88888.00 2001-12-15 14:04:50.917 349 15697.17 578.64 57232.56 88888.00 2001-12-15 14:04:51.917 349 15697.17 578.03 57232.93 88888.00 2001-12-15 14:04:52.917 349 15697.30 577.78 57233.18 88888.00 2001-12-15 14:04:53.917 349 15696.26 578.52 57233.30 88888.00 2001-12-15 14:04:54.917 349 15696.91 577.41 57232.69 88888.00 2001-12-15 14:04:55.917 349 15696.65 578.27 57232.69 88888.00 2001-12-15 14:04:56.917 349 15696.65 577.65 57232.44 88888.00 2001-12-15 14:04:57.917 349 15696.78 577.90 57232.32 88888.00 2001-12-15 14:04:58.917 349 15696.00 577.78 57232.32 88888.00 2001-12-15 14:04:59.917 349 15696.39 577.65 57232.56 88888.00 2001-12-15 14:05:00.917 349 15696.26 577.53 57232.69 88888.00 2001-12-15 14:05:01.917 349 15696.78 577.90 57231.95 88888.00 2001-12-15 14:05:02.917 349 15696.26 578.52 57232.32 88888.00 2001-12-15 14:05:03.917 349 15696.65 577.53 57231.83 88888.00 2001-12-15 14:05:04.917 349 15695.61 577.53 57232.07 88888.00 2001-12-15 14:05:05.917 349 15695.87 577.65 57231.59 88888.00 2001-12-15 14:05:06.917 349 15695.61 577.16 57232.07 88888.00 2001-12-15 14:05:07.917 349 15696.13 578.27 57231.71 88888.00 2001-12-15 14:05:08.917 349 15695.48 577.90 57231.95 88888.00 2001-12-15 14:05:09.917 349 15695.22 578.64 57232.20 88888.00 2001-12-15 14:05:10.917 349 15695.87 577.90 57232.32 88888.00 2001-12-15 14:05:11.917 349 15695.35 578.52 57232.07 88888.00 2001-12-15 14:05:12.917 349 15695.35 578.52 57232.44 88888.00 2001-12-15 14:05:13.917 349 15695.74 577.65 57231.83 88888.00 2001-12-15 14:05:14.917 349 15695.61 577.28 57231.71 88888.00 2001-12-15 14:05:15.917 349 15695.22 578.15 57231.95 88888.00 2001-12-15 14:05:16.917 349 15695.48 578.40 57231.95 88888.00 2001-12-15 14:05:17.917 349 15694.57 577.78 57231.34 88888.00 2001-12-15 14:05:18.917 349 15694.31 578.15 57231.10 88888.00 2001-12-15 14:05:19.917 349 15695.61 577.78 57230.97 88888.00 2001-12-15 14:05:20.917 349 15694.83 577.65 57231.71 88888.00 2001-12-15 14:05:21.917 349 15695.35 577.90 57231.95 88888.00 2001-12-15 14:05:22.917 349 15695.74 577.65 57231.46 88888.00 2001-12-15 14:05:23.917 349 15694.96 577.53 57231.22 88888.00 2001-12-15 14:05:24.917 349 15695.48 577.90 57231.22 88888.00 2001-12-15 14:05:25.917 349 15695.35 578.27 57231.95 88888.00 2001-12-15 14:05:26.917 349 15696.00 577.78 57232.44 88888.00 2001-12-15 14:05:27.917 349 15694.96 578.03 57231.34 88888.00 2001-12-15 14:05:28.917 349 15695.22 577.78 57231.71 88888.00 2001-12-15 14:05:29.917 349 15694.83 577.65 57231.46 88888.00 2001-12-15 14:05:30.917 349 15695.61 578.27 57231.22 88888.00 2001-12-15 14:05:31.917 349 15696.00 577.90 57232.07 88888.00 2001-12-15 14:05:32.917 349 15694.96 577.41 57231.59 88888.00 2001-12-15 14:05:33.917 349 15694.96 578.15 57231.34 88888.00 2001-12-15 14:05:34.917 349 15695.48 577.78 57231.59 88888.00 2001-12-15 14:05:35.917 349 15695.74 577.53 57231.95 88888.00 2001-12-15 14:05:36.917 349 15695.09 578.52 57231.10 88888.00 2001-12-15 14:05:37.917 349 15694.83 578.40 57231.46 88888.00 2001-12-15 14:05:38.917 349 15694.70 577.78 57231.83 88888.00 2001-12-15 14:05:39.917 349 15695.22 577.41 57230.97 88888.00 2001-12-15 14:05:40.917 349 15695.09 577.78 57231.34 88888.00 2001-12-15 14:05:41.917 349 15695.87 577.41 57231.83 88888.00 2001-12-15 14:05:42.917 349 15695.09 577.65 57231.10 88888.00 2001-12-15 14:05:43.917 349 15694.70 577.16 57231.46 88888.00 2001-12-15 14:05:44.917 349 15694.96 578.03 57231.71 88888.00 2001-12-15 14:05:45.917 349 15695.35 577.65 57231.10 88888.00 2001-12-15 14:05:46.917 349 15695.48 577.28 57232.07 88888.00 2001-12-15 14:05:47.917 349 15695.09 577.16 57231.46 88888.00 2001-12-15 14:05:48.917 349 15695.09 577.16 57230.85 88888.00 2001-12-15 14:05:49.917 349 15695.22 577.53 57230.24 88888.00 2001-12-15 14:05:50.917 349 15694.83 577.65 57231.46 88888.00 2001-12-15 14:05:51.917 349 15695.09 577.90 57231.34 88888.00 2001-12-15 14:05:52.917 349 15695.22 577.78 57231.59 88888.00 2001-12-15 14:05:53.917 349 15695.09 577.90 57231.95 88888.00 2001-12-15 14:05:54.917 349 15695.74 577.90 57231.95 88888.00 2001-12-15 14:05:55.917 349 15695.22 577.28 57231.59 88888.00 2001-12-15 14:05:56.917 349 15695.48 577.78 57231.46 88888.00 2001-12-15 14:05:57.917 349 15694.83 577.28 57231.34 88888.00 2001-12-15 14:05:58.917 349 15695.22 577.41 57231.34 88888.00 2001-12-15 14:05:59.917 349 15695.35 577.53 57230.85 88888.00 2001-12-15 14:06:00.917 349 15695.35 577.16 57231.46 88888.00 2001-12-15 14:06:01.917 349 15695.74 577.53 57230.97 88888.00 2001-12-15 14:06:02.917 349 15694.83 577.03 57232.44 88888.00 2001-12-15 14:06:03.917 349 15695.87 577.03 57231.59 88888.00 2001-12-15 14:06:04.917 349 15695.61 577.53 57231.83 88888.00 2001-12-15 14:06:05.917 349 15695.48 577.16 57231.71 88888.00 2001-12-15 14:06:06.917 349 15695.35 577.41 57231.95 88888.00 2001-12-15 14:06:07.917 349 15696.13 577.16 57231.34 88888.00 2001-12-15 14:06:08.917 349 15695.74 577.03 57232.44 88888.00 2001-12-15 14:06:09.917 349 15695.09 577.28 57231.71 88888.00 2001-12-15 14:06:10.917 349 15696.13 576.79 57231.34 88888.00 2001-12-15 14:06:11.917 349 15695.74 576.91 57231.46 88888.00 2001-12-15 14:06:12.917 349 15695.35 577.03 57231.71 88888.00 2001-12-15 14:06:13.917 349 15696.39 577.03 57232.32 88888.00 2001-12-15 14:06:15.917 349 15696.52 577.53 57231.46 88888.00 2001-12-15 14:06:16.917 349 15696.91 577.53 57231.71 88888.00 2001-12-15 14:06:17.917 349 15696.13 577.78 57232.20 88888.00 2001-12-15 14:06:18.917 349 15696.52 577.53 57231.83 88888.00 2001-12-15 14:06:19.917 349 15696.52 577.28 57231.59 88888.00 2001-12-15 14:06:20.917 349 15696.78 576.66 57232.20 88888.00 2001-12-15 14:06:21.917 349 15696.52 577.16 57231.34 88888.00 2001-12-15 14:06:22.917 349 15697.04 577.41 57231.59 88888.00 2001-12-15 14:06:23.917 349 15697.82 577.03 57232.20 88888.00 2001-12-15 14:06:24.917 349 15696.91 577.41 57231.71 88888.00 2001-12-15 14:06:25.917 349 15697.04 577.41 57231.10 88888.00 2001-12-15 14:06:26.917 349 15696.52 577.41 57231.71 88888.00 2001-12-15 14:06:27.917 349 15696.78 576.91 57231.59 88888.00 2001-12-15 14:06:28.917 349 15697.17 577.03 57232.07 88888.00 2001-12-15 14:06:29.917 349 15697.04 577.03 57232.07 88888.00 2001-12-15 14:06:30.917 349 15696.91 577.28 57231.83 88888.00 2001-12-15 14:06:31.917 349 15697.69 577.16 57231.95 88888.00 2001-12-15 14:06:32.917 349 15697.56 577.28 57231.71 88888.00 2001-12-15 14:06:33.917 349 15697.04 576.66 57231.95 88888.00 2001-12-15 14:06:34.917 349 15697.82 577.16 57231.95 88888.00 2001-12-15 14:06:35.917 349 15697.43 576.91 57232.07 88888.00 2001-12-15 14:06:36.917 349 15697.43 577.78 57232.32 88888.00 2001-12-15 14:06:37.917 349 15697.17 577.41 57232.32 88888.00 2001-12-15 14:06:38.917 349 15697.95 577.16 57232.32 88888.00 2001-12-15 14:06:39.917 349 15697.43 577.16 57232.20 88888.00 2001-12-15 14:06:40.917 349 15698.47 577.03 57232.56 88888.00 2001-12-15 14:06:41.917 349 15697.30 576.91 57231.83 88888.00 2001-12-15 14:06:42.917 349 15698.21 576.79 57231.83 88888.00 2001-12-15 14:06:43.917 349 15697.56 577.03 57232.32 88888.00 2001-12-15 14:06:44.917 349 15697.69 576.79 57232.69 88888.00 2001-12-15 14:06:45.917 349 15697.43 576.42 57231.95 88888.00 2001-12-15 14:06:46.917 349 15697.82 577.03 57231.95 88888.00 2001-12-15 14:06:47.917 349 15698.21 577.03 57232.20 88888.00 2001-12-15 14:06:48.917 349 15698.21 576.91 57232.69 88888.00 2001-12-15 14:06:49.917 349 15698.08 576.42 57231.95 88888.00 2001-12-15 14:06:50.917 349 15697.82 577.16 57232.32 88888.00 2001-12-15 14:06:51.917 349 15697.82 575.67 57232.81 88888.00 2001-12-15 14:06:52.917 349 15697.95 576.66 57232.69 88888.00 2001-12-15 14:06:53.917 349 15698.21 576.42 57232.56 88888.00 2001-12-15 14:06:54.917 349 15698.34 576.17 57232.32 88888.00 2001-12-15 14:06:55.917 349 15697.95 576.29 57232.69 88888.00 2001-12-15 14:06:56.917 349 15698.34 575.67 57232.32 88888.00 2001-12-15 14:06:57.917 349 15697.95 575.05 57232.56 88888.00 2001-12-15 14:06:58.917 349 15698.08 575.92 57231.83 88888.00 2001-12-15 14:06:59.917 349 15697.95 575.80 57232.44 88888.00 2001-12-15 14:07:00.917 349 15698.60 576.17 57232.44 88888.00 2001-12-15 14:07:01.917 349 15698.99 575.67 57232.32 88888.00 2001-12-15 14:07:02.917 349 15698.86 575.05 57232.32 88888.00 2001-12-15 14:07:03.917 349 15698.73 575.42 57232.81 88888.00 2001-12-15 14:07:04.917 349 15698.60 575.18 57232.07 88888.00 2001-12-15 14:07:05.917 349 15698.60 575.42 57232.20 88888.00 2001-12-15 14:07:06.917 349 15698.60 574.81 57232.07 88888.00 2001-12-15 14:07:07.917 349 15698.47 575.42 57232.81 88888.00 2001-12-15 14:07:08.917 349 15698.73 575.42 57232.44 88888.00 2001-12-15 14:07:09.917 349 15698.73 575.30 57232.32 88888.00 2001-12-15 14:07:10.917 349 15697.69 575.05 57232.56 88888.00 2001-12-15 14:07:11.917 349 15698.21 575.30 57232.07 88888.00 2001-12-15 14:07:12.917 349 15698.21 575.30 57231.83 88888.00 2001-12-15 14:07:13.917 349 15698.08 575.55 57232.07 88888.00 2001-12-15 14:07:14.917 349 15698.60 574.93 57232.69 88888.00 2001-12-15 14:07:15.917 349 15698.73 575.55 57232.20 88888.00 2001-12-15 14:07:16.917 349 15698.47 574.56 57232.32 88888.00 2001-12-15 14:07:17.917 349 15698.34 575.18 57232.69 88888.00 2001-12-15 14:07:18.917 349 15698.21 575.18 57232.93 88888.00 2001-12-15 14:07:19.917 349 15698.08 575.18 57232.56 88888.00 2001-12-15 14:07:20.917 349 15698.47 575.05 57231.46 88888.00 2001-12-15 14:07:21.917 349 15697.95 574.31 57232.20 88888.00 2001-12-15 14:07:22.917 349 15698.34 574.68 57232.56 88888.00 2001-12-15 14:07:23.917 349 15697.04 574.43 57232.32 88888.00 2001-12-15 14:07:24.917 349 15697.82 574.06 57233.18 88888.00 2001-12-15 14:07:25.917 349 15698.08 574.81 57232.93 88888.00 2001-12-15 14:07:26.917 349 15698.47 574.31 57232.69 88888.00 2001-12-15 14:07:27.917 349 15697.30 574.81 57232.32 88888.00 2001-12-15 14:07:28.917 349 15697.95 574.19 57232.32 88888.00 2001-12-15 14:07:29.917 349 15697.17 574.68 57232.44 88888.00 2001-12-15 14:07:30.917 349 15697.30 574.31 57232.32 88888.00 2001-12-15 14:07:31.917 349 15697.04 575.05 57232.07 88888.00 2001-12-15 14:07:32.917 349 15697.17 575.18 57232.20 88888.00 2001-12-15 14:07:33.917 349 15697.17 574.43 57232.44 88888.00 2001-12-15 14:07:34.917 349 15697.04 574.56 57232.20 88888.00 2001-12-15 14:07:35.917 349 15697.43 574.68 57232.44 88888.00 2001-12-15 14:07:36.917 349 15697.04 574.06 57232.69 88888.00 2001-12-15 14:07:37.917 349 15697.43 573.81 57232.20 88888.00 2001-12-15 14:07:38.917 349 15696.91 574.06 57232.56 88888.00 2001-12-15 14:07:39.917 349 15697.04 574.56 57232.69 88888.00 2001-12-15 14:07:40.917 349 15697.43 574.31 57232.32 88888.00 2001-12-15 14:07:41.917 349 15697.43 573.94 57231.95 88888.00 2001-12-15 14:07:42.917 349 15696.52 573.94 57231.71 88888.00 2001-12-15 14:07:43.917 349 15696.65 573.69 57231.34 88888.00 2001-12-15 14:07:44.917 349 15696.26 573.57 57232.56 88888.00 2001-12-15 14:07:45.917 349 15696.13 574.06 57231.46 88888.00 2001-12-15 14:07:46.917 349 15696.13 574.19 57231.95 88888.00 2001-12-15 14:07:47.917 349 15696.26 573.57 57232.56 88888.00 2001-12-15 14:07:48.917 349 15696.00 574.43 57231.83 88888.00 2001-12-15 14:07:49.917 349 15696.13 574.31 57231.71 88888.00 2001-12-15 14:07:50.917 349 15694.96 574.19 57232.07 88888.00 2001-12-15 14:07:51.917 349 15694.96 573.57 57231.95 88888.00 2001-12-15 14:07:52.917 349 15696.00 573.69 57230.97 88888.00 2001-12-15 14:07:53.917 349 15694.57 574.19 57231.34 88888.00 2001-12-15 14:07:54.917 349 15694.83 573.57 57231.22 88888.00 2001-12-15 14:07:55.917 349 15694.57 574.68 57231.59 88888.00 2001-12-15 14:07:56.917 349 15694.70 574.06 57231.46 88888.00 2001-12-15 14:07:57.917 349 15695.09 574.19 57231.22 88888.00 2001-12-15 14:07:58.917 349 15694.44 574.68 57231.59 88888.00 2001-12-15 14:07:59.917 349 15694.44 574.19 57231.10 88888.00 2001-12-15 14:08:00.917 349 15694.18 574.81 57231.22 88888.00 2001-12-15 14:08:01.917 349 15693.14 574.06 57231.22 88888.00 2001-12-15 14:08:02.917 349 15694.05 573.94 57230.24 88888.00 2001-12-15 14:08:03.917 349 15692.75 573.81 57231.10 88888.00 2001-12-15 14:08:04.917 349 15693.79 574.93 57231.10 88888.00 2001-12-15 14:08:05.917 349 15693.14 575.18 57230.73 88888.00 2001-12-15 14:08:06.917 349 15693.14 575.05 57231.10 88888.00 2001-12-15 14:08:08.917 349 15693.40 574.81 57230.61 88888.00 2001-12-15 14:08:09.917 349 15693.01 574.81 57230.61 88888.00 2001-12-15 14:08:10.917 349 15692.62 575.05 57230.48 88888.00 2001-12-15 14:08:11.917 349 15692.49 574.56 57230.85 88888.00 2001-12-15 14:08:12.917 349 15693.14 575.18 57230.73 88888.00 2001-12-15 14:08:13.917 349 15692.88 575.18 57230.48 88888.00 2001-12-15 14:08:14.917 349 15692.23 574.56 57230.48 88888.00 2001-12-15 14:08:15.917 349 15692.75 574.93 57230.36 88888.00 2001-12-15 14:08:16.917 349 15693.01 574.93 57230.73 88888.00 2001-12-15 14:08:17.917 349 15692.75 574.56 57230.24 88888.00 2001-12-15 14:08:18.917 349 15692.23 575.42 57230.00 88888.00 2001-12-15 14:08:19.917 349 15691.97 575.30 57230.24 88888.00 2001-12-15 14:08:20.917 349 15692.88 575.18 57230.12 88888.00 2001-12-15 14:08:21.917 349 15691.84 574.68 57230.36 88888.00 2001-12-15 14:08:22.917 349 15691.84 575.55 57230.12 88888.00 2001-12-15 14:08:23.917 349 15692.36 574.93 57229.88 88888.00 2001-12-15 14:08:24.917 349 15692.36 575.55 57230.36 88888.00 2001-12-15 14:08:25.917 349 15692.88 575.18 57230.00 88888.00 2001-12-15 14:08:26.917 349 15692.10 574.93 57230.24 88888.00 2001-12-15 14:08:27.917 349 15692.49 575.80 57230.12 88888.00 2001-12-15 14:08:28.917 349 15692.23 575.42 57229.26 88888.00 2001-12-15 14:08:29.917 349 15692.75 575.67 57229.38 88888.00 2001-12-15 14:08:30.917 349 15692.49 575.67 57230.12 88888.00 2001-12-15 14:08:31.917 349 15692.10 575.80 57229.88 88888.00 2001-12-15 14:08:32.917 349 15691.84 576.04 57230.00 88888.00 2001-12-15 14:08:33.917 349 15691.97 575.55 57229.88 88888.00 2001-12-15 14:08:34.917 349 15692.10 575.55 57229.51 88888.00 2001-12-15 14:08:35.917 349 15692.88 576.29 57229.51 88888.00 2001-12-15 14:08:36.917 349 15692.49 575.18 57229.51 88888.00 2001-12-15 14:08:37.917 349 15693.14 575.67 57230.12 88888.00 2001-12-15 14:08:38.917 349 15692.23 576.54 57229.75 88888.00 2001-12-15 14:08:39.917 349 15692.36 575.55 57230.00 88888.00 2001-12-15 14:08:40.917 349 15693.01 575.80 57229.26 88888.00 2001-12-15 14:08:41.917 349 15693.14 576.17 57229.38 88888.00 2001-12-15 14:08:42.917 349 15692.75 576.42 57229.51 88888.00 2001-12-15 14:08:43.917 349 15692.62 576.29 57229.63 88888.00 2001-12-15 14:08:44.917 349 15693.01 576.17 57229.75 88888.00 2001-12-15 14:08:45.917 349 15692.75 576.29 57229.38 88888.00 2001-12-15 14:08:46.917 349 15692.88 576.54 57229.75 88888.00 2001-12-15 14:08:47.917 349 15693.27 576.54 57230.00 88888.00 2001-12-15 14:08:48.917 349 15692.75 576.17 57229.75 88888.00 2001-12-15 14:08:49.917 349 15693.01 576.66 57229.63 88888.00 2001-12-15 14:08:50.917 349 15692.62 576.17 57230.48 88888.00 2001-12-15 14:08:51.917 349 15693.01 576.17 57229.51 88888.00 2001-12-15 14:08:52.917 349 15693.53 576.17 57229.75 88888.00 2001-12-15 14:08:53.917 349 15693.01 576.42 57229.63 88888.00 2001-12-15 14:08:54.917 349 15693.40 575.92 57229.26 88888.00 2001-12-15 14:08:55.917 349 15693.14 576.54 57228.53 88888.00 2001-12-15 14:08:56.917 349 15693.27 576.04 57230.00 88888.00 2001-12-15 14:08:57.917 349 15693.14 577.03 57229.26 88888.00 2001-12-15 14:08:58.917 349 15693.01 576.29 57229.51 88888.00 2001-12-15 14:08:59.917 349 15692.88 575.92 57229.75 88888.00 2001-12-15 14:09:00.917 349 15692.88 576.42 57229.26 88888.00 2001-12-15 14:09:01.917 349 15693.01 576.29 57229.51 88888.00 2001-12-15 14:09:02.917 349 15693.40 576.54 57229.51 88888.00 2001-12-15 14:09:03.917 349 15692.88 576.42 57229.26 88888.00 2001-12-15 14:09:04.917 349 15693.01 575.92 57229.26 88888.00 2001-12-15 14:09:05.917 349 15693.14 576.04 57229.26 88888.00 2001-12-15 14:09:06.917 349 15692.49 576.29 57230.00 88888.00 2001-12-15 14:09:07.917 349 15692.88 576.42 57229.38 88888.00 2001-12-15 14:09:08.917 349 15692.49 575.67 57229.63 88888.00 2001-12-15 14:09:09.917 349 15693.01 575.92 57229.14 88888.00 2001-12-15 14:09:10.917 349 15693.40 576.42 57229.75 88888.00 2001-12-15 14:09:11.917 349 15692.62 576.29 57229.38 88888.00 2001-12-15 14:09:12.917 349 15692.62 575.80 57229.38 88888.00 2001-12-15 14:09:13.917 349 15692.75 575.92 57228.77 88888.00 2001-12-15 14:09:14.917 349 15692.62 576.17 57229.38 88888.00 2001-12-15 14:09:15.917 349 15692.88 576.54 57229.75 88888.00 2001-12-15 14:09:16.917 349 15692.88 576.04 57228.77 88888.00 2001-12-15 14:09:17.917 349 15692.88 576.29 57229.26 88888.00 2001-12-15 14:09:18.917 349 15693.14 575.42 57229.14 88888.00 2001-12-15 14:09:19.917 349 15693.40 575.55 57229.75 88888.00 2001-12-15 14:09:20.917 349 15692.36 575.55 57228.77 88888.00 2001-12-15 14:09:21.917 349 15692.88 576.54 57229.63 88888.00 2001-12-15 14:09:22.917 349 15692.36 574.68 57229.51 88888.00 2001-12-15 14:09:23.917 349 15692.75 575.67 57229.38 88888.00 2001-12-15 14:09:24.917 349 15692.36 575.55 57229.51 88888.00 2001-12-15 14:09:25.917 349 15692.23 575.55 57229.38 88888.00 2001-12-15 14:09:26.917 349 15692.36 575.30 57229.51 88888.00 2001-12-15 14:09:27.917 349 15691.84 576.17 57229.51 88888.00 2001-12-15 14:09:28.917 349 15691.71 575.30 57228.65 88888.00 2001-12-15 14:09:29.917 349 15692.23 576.42 57229.14 88888.00 2001-12-15 14:09:30.917 349 15692.10 576.17 57229.51 88888.00 2001-12-15 14:09:31.917 349 15692.10 575.80 57229.38 88888.00 2001-12-15 14:09:32.917 349 15692.36 575.55 57229.63 88888.00 2001-12-15 14:09:33.917 349 15692.36 575.55 57228.89 88888.00 2001-12-15 14:09:34.917 349 15691.84 576.29 57229.88 88888.00 2001-12-15 14:09:35.917 349 15691.97 575.80 57229.02 88888.00 2001-12-15 14:09:36.917 349 15692.23 575.92 57229.02 88888.00 2001-12-15 14:09:37.917 349 15692.10 575.92 57228.65 88888.00 2001-12-15 14:09:38.917 349 15692.62 576.29 57229.26 88888.00 2001-12-15 14:09:39.917 349 15691.45 575.55 57228.77 88888.00 2001-12-15 14:09:40.917 349 15691.84 575.80 57228.77 88888.00 2001-12-15 14:09:41.917 349 15691.71 576.17 57228.89 88888.00 2001-12-15 14:09:42.917 349 15691.97 575.67 57229.26 88888.00 2001-12-15 14:09:43.917 349 15690.93 575.92 57228.65 88888.00 2001-12-15 14:09:44.917 349 15691.45 576.04 57228.89 88888.00 2001-12-15 14:09:45.917 349 15691.97 576.54 57229.63 88888.00 2001-12-15 14:09:46.917 349 15690.93 576.91 57229.14 88888.00 2001-12-15 14:09:47.917 349 15691.45 576.66 57229.14 88888.00 2001-12-15 14:09:48.917 349 15691.84 576.04 57228.53 88888.00 2001-12-15 14:09:49.917 349 15691.71 576.79 57228.89 88888.00 2001-12-15 14:09:50.917 349 15691.71 577.16 57228.29 88888.00 2001-12-15 14:09:51.917 349 15691.19 576.42 57228.89 88888.00 2001-12-15 14:09:52.917 349 15691.19 576.54 57228.29 88888.00 2001-12-15 14:09:53.917 349 15691.32 576.91 57228.16 88888.00 2001-12-15 14:09:54.917 349 15691.19 576.42 57228.65 88888.00 2001-12-15 14:09:55.917 349 15691.71 576.91 57228.65 88888.00 2001-12-15 14:09:56.917 349 15691.32 577.16 57228.53 88888.00 2001-12-15 14:09:57.917 349 15691.19 577.03 57228.16 88888.00 2001-12-15 14:09:58.917 349 15691.71 577.41 57228.65 88888.00 2001-12-15 14:09:59.917 349 15691.71 577.41 57228.65 88888.00 2001-12-15 14:10:00.917 349 15692.36 577.41 57228.04 88888.00 2001-12-15 14:10:01.917 349 15691.71 576.91 57228.16 88888.00 2001-12-15 14:10:02.917 349 15692.23 577.28 57228.29 88888.00 2001-12-15 14:10:03.917 349 15693.01 576.79 57228.65 88888.00 2001-12-15 14:10:04.917 349 15692.88 577.41 57228.89 88888.00 2001-12-15 14:10:05.917 349 15692.88 577.41 57229.38 88888.00 2001-12-15 14:10:06.917 349 15693.27 577.41 57228.41 88888.00 2001-12-15 14:10:07.917 349 15693.40 577.78 57228.89 88888.00 2001-12-15 14:10:08.917 349 15693.92 577.78 57228.89 88888.00 2001-12-15 14:10:09.917 349 15692.62 577.78 57229.02 88888.00 2001-12-15 14:10:10.917 349 15693.66 577.16 57229.14 88888.00 2001-12-15 14:10:11.917 349 15693.53 577.41 57229.51 88888.00 2001-12-15 14:10:12.917 349 15693.79 577.03 57228.77 88888.00 2001-12-15 14:10:13.917 349 15694.18 577.28 57229.14 88888.00 2001-12-15 14:10:14.917 349 15694.83 577.41 57229.26 88888.00 2001-12-15 14:10:15.917 349 15695.61 576.91 57229.38 88888.00 2001-12-15 14:10:16.917 349 15694.57 577.41 57229.26 88888.00 2001-12-15 14:10:17.917 349 15694.70 577.90 57229.26 88888.00 2001-12-15 14:10:18.917 349 15694.83 578.15 57229.63 88888.00 2001-12-15 14:10:19.917 349 15694.96 576.79 57229.63 88888.00 2001-12-15 14:10:20.917 349 15695.35 577.65 57229.63 88888.00 2001-12-15 14:10:21.917 349 15695.74 577.53 57230.00 88888.00 2001-12-15 14:10:22.917 349 15695.61 577.41 57229.88 88888.00 2001-12-15 14:10:23.917 349 15695.48 577.90 57230.00 88888.00 2001-12-15 14:10:24.917 349 15695.35 577.41 57229.63 88888.00 2001-12-15 14:10:25.917 349 15695.74 577.41 57229.38 88888.00 2001-12-15 14:10:26.917 349 15695.74 577.65 57229.63 88888.00 2001-12-15 14:10:27.917 349 15696.00 577.78 57229.88 88888.00 2001-12-15 14:10:28.917 349 15696.26 577.53 57230.00 88888.00 2001-12-15 14:10:29.917 349 15696.39 577.90 57229.75 88888.00 2001-12-15 14:10:30.917 349 15696.26 577.78 57230.36 88888.00 2001-12-15 14:10:31.917 349 15696.13 577.90 57230.61 88888.00 2001-12-15 14:10:32.917 349 15695.87 577.16 57230.12 88888.00 2001-12-15 14:10:33.917 349 15695.48 577.53 57229.63 88888.00 2001-12-15 14:10:34.917 349 15695.87 577.90 57230.00 88888.00 2001-12-15 14:10:35.917 349 15696.39 577.28 57230.36 88888.00 2001-12-15 14:10:36.917 349 15696.78 577.90 57230.61 88888.00 2001-12-15 14:10:37.917 349 15695.87 577.53 57230.36 88888.00 2001-12-15 14:10:38.917 349 15696.26 577.16 57230.48 88888.00 2001-12-15 14:10:39.917 349 15696.00 578.15 57230.48 88888.00 2001-12-15 14:10:40.917 349 15696.13 578.52 57230.61 88888.00 2001-12-15 14:10:41.917 349 15696.39 577.65 57231.22 88888.00 2001-12-15 14:10:42.917 349 15696.26 577.78 57230.73 88888.00 2001-12-15 14:10:43.917 349 15696.00 577.78 57230.73 88888.00 2001-12-15 14:10:44.917 349 15696.13 577.90 57230.73 88888.00 2001-12-15 14:10:45.917 349 15696.26 578.27 57231.22 88888.00 2001-12-15 14:10:46.917 349 15696.91 577.90 57230.24 88888.00 2001-12-15 14:10:47.917 349 15696.78 578.03 57230.97 88888.00 2001-12-15 14:10:48.917 349 15696.39 578.52 57230.61 88888.00 2001-12-15 14:10:49.917 349 15696.52 578.03 57231.22 88888.00 2001-12-15 14:10:50.917 349 15695.35 578.27 57230.97 88888.00 2001-12-15 14:10:51.917 349 15696.52 578.40 57231.10 88888.00 2001-12-15 14:10:52.917 349 15697.04 578.03 57230.85 88888.00 2001-12-15 14:10:53.917 349 15696.65 578.15 57231.83 88888.00 2001-12-15 14:10:54.917 349 15696.00 579.02 57231.46 88888.00 2001-12-15 14:10:55.917 349 15697.30 578.40 57231.46 88888.00 2001-12-15 14:10:56.917 349 15696.26 578.64 57231.59 88888.00 2001-12-15 14:10:57.917 349 15696.65 578.27 57231.10 88888.00 2001-12-15 14:10:58.917 349 15696.52 578.27 57230.97 88888.00 2001-12-15 14:10:59.917 349 15696.91 578.27 57231.46 88888.00 2001-12-15 14:11:00.917 349 15696.91 579.14 57231.22 88888.00 2001-12-15 14:11:01.917 349 15698.08 578.27 57231.46 88888.00 2001-12-15 14:11:02.917 349 15697.95 577.78 57231.59 88888.00 2001-12-15 14:11:03.917 349 15697.30 578.64 57231.59 88888.00 2001-12-15 14:11:04.917 349 15698.21 578.40 57231.71 88888.00 2001-12-15 14:11:05.917 349 15697.95 578.03 57231.22 88888.00 2001-12-15 14:11:06.917 349 15698.21 577.78 57231.83 88888.00 2001-12-15 14:11:07.917 349 15697.82 578.40 57231.59 88888.00 2001-12-15 14:11:08.917 349 15697.95 578.15 57231.71 88888.00 2001-12-15 14:11:09.917 349 15698.21 577.41 57232.07 88888.00 2001-12-15 14:11:10.917 349 15698.60 578.03 57231.71 88888.00 2001-12-15 14:11:11.917 349 15699.64 577.53 57232.32 88888.00 2001-12-15 14:11:12.917 349 15698.60 577.41 57232.07 88888.00 2001-12-15 14:11:13.917 349 15699.12 577.41 57232.32 88888.00 2001-12-15 14:11:14.917 349 15699.51 578.27 57232.32 88888.00 2001-12-15 14:11:15.917 349 15699.25 577.78 57232.69 88888.00 2001-12-15 14:11:16.917 349 15699.90 577.65 57232.20 88888.00 2001-12-15 14:11:17.917 349 15700.03 578.15 57232.69 88888.00 2001-12-15 14:11:18.917 349 15699.90 577.41 57232.44 88888.00 2001-12-15 14:11:19.917 349 15700.42 577.16 57231.83 88888.00 2001-12-15 14:11:20.917 349 15700.68 577.78 57232.69 88888.00 2001-12-15 14:11:21.917 349 15700.03 577.78 57232.44 88888.00 2001-12-15 14:11:22.917 349 15700.16 577.41 57232.81 88888.00 2001-12-15 14:11:23.917 349 15699.77 577.16 57232.69 88888.00 2001-12-15 14:11:24.917 349 15701.07 576.79 57232.20 88888.00 2001-12-15 14:11:25.917 349 15700.42 577.28 57232.20 88888.00 2001-12-15 14:11:26.917 349 15700.81 577.41 57232.81 88888.00 2001-12-15 14:11:27.917 349 15700.68 577.03 57232.81 88888.00 2001-12-15 14:11:28.917 349 15701.07 577.16 57232.81 88888.00 2001-12-15 14:11:29.917 349 15700.55 576.54 57232.44 88888.00 2001-12-15 14:11:30.917 349 15700.68 577.16 57232.69 88888.00 2001-12-15 14:11:31.917 349 15700.68 577.16 57232.20 88888.00 2001-12-15 14:11:32.917 349 15701.58 577.03 57233.05 88888.00 2001-12-15 14:11:33.917 349 15700.81 576.42 57232.93 88888.00 2001-12-15 14:11:34.917 349 15701.33 576.42 57233.30 88888.00 2001-12-15 14:11:35.917 349 15701.07 576.29 57232.93 88888.00 2001-12-15 14:11:36.917 349 15700.94 576.29 57233.05 88888.00 2001-12-15 14:11:37.917 349 15701.33 576.04 57232.81 88888.00 2001-12-15 14:11:38.917 349 15701.07 575.80 57233.66 88888.00 2001-12-15 14:11:39.917 349 15701.33 576.04 57233.42 88888.00 2001-12-15 14:11:40.917 349 15701.33 576.04 57233.05 88888.00 2001-12-15 14:11:41.917 349 15700.81 576.17 57233.42 88888.00 2001-12-15 14:11:42.917 349 15700.94 575.55 57234.03 88888.00 2001-12-15 14:11:43.917 349 15701.20 576.04 57233.42 88888.00 2001-12-15 14:11:44.917 349 15700.42 575.80 57233.42 88888.00 2001-12-15 14:11:45.917 349 15701.33 575.55 57232.32 88888.00 2001-12-15 14:11:46.917 349 15700.81 575.80 57233.54 88888.00 2001-12-15 14:11:47.917 349 15700.29 574.93 57233.54 88888.00 2001-12-15 14:11:48.917 349 15700.81 574.93 57233.42 88888.00 2001-12-15 14:11:49.917 349 15700.55 575.67 57233.30 88888.00 2001-12-15 14:11:50.917 349 15700.94 574.56 57233.42 88888.00 2001-12-15 14:11:51.917 349 15700.42 574.43 57233.54 88888.00 2001-12-15 14:11:52.917 349 15700.16 574.93 57233.54 88888.00 2001-12-15 14:11:53.917 349 15700.29 574.93 57232.81 88888.00 2001-12-15 14:11:54.917 349 15699.77 575.05 57233.54 88888.00 2001-12-15 14:11:55.917 349 15700.42 574.68 57232.93 88888.00 2001-12-15 14:11:56.917 349 15699.90 574.81 57233.54 88888.00 2001-12-15 14:11:57.917 349 15700.29 574.68 57233.66 88888.00 2001-12-15 14:11:58.917 349 15699.64 574.31 57233.54 88888.00 2001-12-15 14:11:59.917 349 15699.90 574.93 57232.44 88888.00 2001-12-15 14:12:00.917 349 15700.55 574.31 57233.91 88888.00 2001-12-15 14:12:01.917 349 15700.55 574.81 57233.05 88888.00 2001-12-15 14:12:02.917 349 15700.29 574.81 57233.30 88888.00 2001-12-15 14:12:03.917 349 15700.29 574.06 57233.05 88888.00 2001-12-15 14:12:04.917 349 15699.77 574.93 57232.93 88888.00 2001-12-15 14:12:05.917 349 15699.38 574.19 57232.93 88888.00 2001-12-15 14:12:06.917 349 15699.38 574.93 57233.30 88888.00 2001-12-15 14:12:07.917 349 15699.64 574.43 57232.81 88888.00 2001-12-15 14:12:08.917 349 15700.03 574.93 57232.93 88888.00 2001-12-15 14:12:09.917 349 15699.51 574.93 57233.54 88888.00 2001-12-15 14:12:10.917 349 15700.29 574.19 57232.56 88888.00 2001-12-15 14:12:11.917 349 15700.03 574.06 57232.81 88888.00 2001-12-15 14:12:12.917 349 15699.64 574.31 57232.20 88888.00 2001-12-15 14:12:13.917 349 15699.90 573.07 57233.30 88888.00 2001-12-15 14:12:14.917 349 15699.90 573.94 57233.42 88888.00 2001-12-15 14:12:15.917 349 15699.77 573.57 57233.42 88888.00 2001-12-15 14:12:16.917 349 15700.55 574.19 57232.93 88888.00 2001-12-15 14:12:17.917 349 15699.77 573.69 57232.69 88888.00 2001-12-15 14:12:18.917 349 15699.90 573.57 57233.30 88888.00 2001-12-15 14:12:19.917 349 15700.03 573.20 57232.93 88888.00 2001-12-15 14:12:20.917 349 15700.16 573.57 57232.93 88888.00 2001-12-15 14:12:21.917 349 15700.42 573.69 57232.93 88888.00 2001-12-15 14:12:22.917 349 15699.77 573.44 57233.05 88888.00 2001-12-15 14:12:23.917 349 15699.77 573.32 57232.20 88888.00 2001-12-15 14:12:24.917 349 15699.77 573.20 57232.32 88888.00 2001-12-15 14:12:25.917 349 15699.64 573.07 57232.93 88888.00 2001-12-15 14:12:26.917 349 15699.77 572.82 57232.32 88888.00 2001-12-15 14:12:27.917 349 15699.38 573.20 57231.83 88888.00 2001-12-15 14:12:28.917 349 15699.51 573.32 57232.93 88888.00 2001-12-15 14:12:29.917 349 15699.38 572.33 57232.32 88888.00 2001-12-15 14:12:30.917 349 15699.38 573.20 57232.93 88888.00 2001-12-15 14:12:31.917 349 15700.16 573.57 57232.56 88888.00 2001-12-15 14:12:32.917 349 15699.25 572.95 57232.32 88888.00 2001-12-15 14:12:33.917 349 15699.51 573.20 57232.32 88888.00 2001-12-15 14:12:34.917 349 15699.25 572.70 57232.44 88888.00 2001-12-15 14:12:35.917 349 15698.47 573.20 57232.81 88888.00 2001-12-15 14:12:36.917 349 15698.73 572.82 57232.69 88888.00 2001-12-15 14:12:37.917 349 15698.47 573.44 57232.44 88888.00 2001-12-15 14:12:38.917 349 15698.99 572.95 57232.32 88888.00 2001-12-15 14:12:39.917 349 15698.21 573.07 57231.34 88888.00 2001-12-15 14:12:40.917 349 15698.34 572.82 57232.44 88888.00 2001-12-15 14:12:41.917 349 15698.08 572.58 57232.44 88888.00 2001-12-15 14:12:42.917 349 15697.95 572.82 57232.32 88888.00 2001-12-15 14:12:43.917 349 15698.47 573.20 57231.46 88888.00 2001-12-15 14:12:44.917 349 15698.21 572.45 57232.20 88888.00 2001-12-15 14:12:45.917 349 15697.69 572.58 57231.34 88888.00 2001-12-15 14:12:46.917 349 15697.82 572.70 57231.71 88888.00 2001-12-15 14:12:47.917 349 15697.95 573.07 57231.46 88888.00 2001-12-15 14:12:48.917 349 15697.30 572.82 57231.46 88888.00 2001-12-15 14:12:49.917 349 15697.69 572.95 57232.56 88888.00 2001-12-15 14:12:50.917 349 15697.43 572.20 57231.34 88888.00 2001-12-15 14:12:51.917 349 15697.56 573.07 57232.20 88888.00 2001-12-15 14:12:52.917 349 15696.91 572.45 57231.46 88888.00 2001-12-15 14:12:53.917 349 15696.78 572.08 57231.71 88888.00 2001-12-15 14:12:54.917 349 15696.78 572.45 57232.07 88888.00 2001-12-15 14:12:55.917 349 15696.26 572.33 57231.34 88888.00 2001-12-15 14:12:56.917 349 15697.04 572.58 57231.34 88888.00 2001-12-15 14:12:57.917 349 15696.78 572.20 57231.22 88888.00 2001-12-15 14:12:58.917 349 15697.17 572.45 57231.59 88888.00 2001-12-15 14:12:59.917 349 15695.74 571.71 57230.36 88888.00 2001-12-15 14:13:00.917 349 15696.65 572.20 57231.46 88888.00 2001-12-15 14:13:01.917 349 15697.17 572.33 57231.22 88888.00 2001-12-15 14:13:02.917 349 15697.17 572.20 57230.61 88888.00 2001-12-15 14:13:03.917 349 15695.74 572.70 57230.24 88888.00 2001-12-15 14:13:04.917 349 15696.65 573.07 57230.85 88888.00 2001-12-15 14:13:05.917 349 15696.13 572.82 57231.22 88888.00 2001-12-15 14:13:06.917 349 15696.26 572.20 57230.48 88888.00 2001-12-15 14:13:07.917 349 15695.87 572.82 57230.97 88888.00 2001-12-15 14:13:08.917 349 15696.26 573.07 57231.10 88888.00 2001-12-15 14:13:09.917 349 15695.74 572.82 57230.00 88888.00 2001-12-15 14:13:10.917 349 15695.48 572.70 57230.61 88888.00 2001-12-15 14:13:11.917 349 15696.13 572.45 57230.24 88888.00 2001-12-15 14:13:12.917 349 15696.00 572.70 57230.24 88888.00 2001-12-15 14:13:13.917 349 15695.48 573.32 57230.73 88888.00 2001-12-15 14:13:14.917 349 15695.48 572.58 57230.48 88888.00 2001-12-15 14:13:15.917 349 15695.35 572.82 57231.10 88888.00 2001-12-15 14:13:16.917 349 15695.48 573.07 57230.24 88888.00 2001-12-15 14:13:17.917 349 15695.48 573.07 57230.12 88888.00 2001-12-15 14:13:18.917 349 15695.87 572.95 57230.73 88888.00 2001-12-15 14:13:19.917 349 15696.00 572.33 57230.36 88888.00 2001-12-15 14:13:20.917 349 15695.48 572.82 57230.48 88888.00 2001-12-15 14:13:21.917 349 15695.87 573.07 57230.48 88888.00 2001-12-15 14:13:22.917 349 15695.09 573.32 57230.48 88888.00 2001-12-15 14:13:23.917 349 15695.74 572.95 57230.48 88888.00 2001-12-15 14:13:24.917 349 15695.22 573.32 57230.36 88888.00 2001-12-15 14:13:25.917 349 15695.22 573.32 57230.12 88888.00 2001-12-15 14:13:26.917 349 15695.87 572.95 57230.12 88888.00 2001-12-15 14:13:27.917 349 15694.96 573.20 57230.24 88888.00 2001-12-15 14:13:28.917 349 15695.61 573.07 57230.97 88888.00 2001-12-15 14:13:29.917 349 15694.70 573.57 57229.88 88888.00 2001-12-15 14:13:30.917 349 15695.48 574.06 57229.88 88888.00 2001-12-15 14:13:31.917 349 15695.35 573.69 57230.00 88888.00 2001-12-15 14:13:32.917 349 15695.35 573.69 57230.24 88888.00 2001-12-15 14:13:33.917 349 15695.22 573.81 57230.36 88888.00 2001-12-15 14:13:34.917 349 15694.57 572.70 57229.88 88888.00 2001-12-15 14:13:35.917 349 15694.83 573.32 57229.88 88888.00 2001-12-15 14:13:36.917 349 15694.31 573.94 57230.12 88888.00 2001-12-15 14:13:37.917 349 15695.22 573.81 57230.12 88888.00 2001-12-15 14:13:38.917 349 15694.31 573.44 57229.88 88888.00 2001-12-15 14:13:39.917 349 15694.96 573.57 57229.75 88888.00 2001-12-15 14:13:40.917 349 15694.44 573.44 57229.26 88888.00 2001-12-15 14:13:41.917 349 15694.57 573.32 57229.26 88888.00 2001-12-15 14:13:42.917 349 15694.31 573.20 57230.00 88888.00 2001-12-15 14:13:43.917 349 15694.31 573.69 57229.51 88888.00 2001-12-15 14:13:44.917 349 15693.92 573.20 57229.88 88888.00 2001-12-15 14:13:45.917 349 15694.18 572.82 57229.63 88888.00 2001-12-15 14:13:46.917 349 15694.18 573.44 57229.75 88888.00 2001-12-15 14:13:47.917 349 15693.53 573.57 57229.63 88888.00 2001-12-15 14:13:48.917 349 15694.05 573.69 57229.63 88888.00 2001-12-15 14:13:49.917 349 15694.05 573.20 57229.88 88888.00 2001-12-15 14:13:50.917 349 15694.18 573.20 57229.63 88888.00 2001-12-15 14:13:51.917 349 15694.05 573.57 57228.77 88888.00 2001-12-15 14:13:52.917 349 15693.92 573.32 57229.75 88888.00 2001-12-15 14:13:53.917 349 15694.31 573.32 57229.88 88888.00 2001-12-15 14:13:54.917 349 15694.05 572.82 57229.26 88888.00 2001-12-15 14:13:55.917 349 15693.53 571.96 57229.38 88888.00 2001-12-15 14:13:56.917 349 15693.27 572.70 57229.14 88888.00 2001-12-15 14:13:57.917 349 15693.40 573.69 57229.63 88888.00 2001-12-15 14:13:58.917 349 15693.01 573.07 57229.51 88888.00 2001-12-15 14:13:59.917 349 15693.79 573.20 57228.89 88888.00 2001-12-15 14:14:00.917 349 15693.40 573.20 57229.51 88888.00 2001-12-15 14:14:01.917 349 15693.79 572.45 57229.51 88888.00 2001-12-15 14:14:02.917 349 15693.01 572.82 57228.53 88888.00 2001-12-15 14:14:03.917 349 15693.92 572.45 57228.77 88888.00 2001-12-15 14:14:04.917 349 15693.92 572.82 57228.89 88888.00 2001-12-15 14:14:05.917 349 15693.92 573.07 57229.14 88888.00 2001-12-15 14:14:06.917 349 15693.79 572.70 57228.89 88888.00 2001-12-15 14:14:07.917 349 15693.14 573.81 57229.26 88888.00 2001-12-15 14:14:08.917 349 15693.92 572.95 57228.65 88888.00 2001-12-15 14:14:09.917 349 15693.66 573.32 57228.53 88888.00 2001-12-15 14:14:10.917 349 15693.40 573.07 57229.75 88888.00 2001-12-15 14:14:11.917 349 15693.14 573.07 57228.16 88888.00 2001-12-15 14:14:12.917 349 15692.62 573.57 57228.41 88888.00 2001-12-15 14:14:13.917 349 15693.01 573.20 57228.77 88888.00 2001-12-15 14:14:14.917 349 15693.66 573.69 57228.89 88888.00 2001-12-15 14:14:15.917 349 15693.27 573.81 57228.89 88888.00 2001-12-15 14:14:16.917 349 15693.14 573.32 57228.41 88888.00 2001-12-15 14:14:17.917 349 15693.01 573.32 57228.16 88888.00 2001-12-15 14:14:18.917 349 15693.79 573.69 57228.77 88888.00 2001-12-15 14:14:19.917 349 15693.27 573.20 57229.14 88888.00 2001-12-15 14:14:20.917 349 15693.01 573.94 57228.04 88888.00 2001-12-15 14:14:21.917 349 15693.01 573.07 57228.53 88888.00 2001-12-15 14:14:22.917 349 15692.62 573.94 57228.41 88888.00 2001-12-15 14:14:23.917 349 15693.79 573.57 57228.53 88888.00 2001-12-15 14:14:24.917 349 15693.27 573.94 57228.77 88888.00 2001-12-15 14:14:25.917 349 15692.88 574.19 57227.92 88888.00 2001-12-15 14:14:26.917 349 15692.88 574.06 57228.53 88888.00 2001-12-15 14:14:27.917 349 15692.88 573.94 57228.29 88888.00 2001-12-15 14:14:28.917 349 15692.75 574.06 57228.77 88888.00 2001-12-15 14:14:29.917 349 15693.27 573.69 57228.53 88888.00 2001-12-15 14:14:30.917 349 15693.27 574.56 57228.53 88888.00 2001-12-15 14:14:31.917 349 15693.01 573.57 57228.29 88888.00 2001-12-15 14:14:32.917 349 15692.23 574.31 57228.53 88888.00 2001-12-15 14:14:33.917 349 15691.84 573.94 57228.53 88888.00 2001-12-15 14:14:34.917 349 15692.75 573.20 57228.04 88888.00 2001-12-15 14:14:35.917 349 15692.49 574.06 57228.41 88888.00 2001-12-15 14:14:36.917 349 15692.23 574.31 57227.55 88888.00 2001-12-15 14:14:37.917 349 15692.36 574.06 57228.65 88888.00 2001-12-15 14:14:38.917 349 15693.01 573.81 57228.16 88888.00 2001-12-15 14:14:39.917 349 15692.62 573.94 57227.92 88888.00 2001-12-15 14:14:40.917 349 15691.97 574.43 57228.04 88888.00 2001-12-15 14:14:41.917 349 15691.97 573.81 57228.41 88888.00 2001-12-15 14:14:42.917 349 15692.23 574.68 57228.04 88888.00 2001-12-15 14:14:43.917 349 15693.27 574.31 57228.16 88888.00 2001-12-15 14:14:44.917 349 15691.84 574.56 57228.16 88888.00 2001-12-15 14:14:45.917 349 15692.23 574.06 57227.30 88888.00 2001-12-15 14:14:46.917 349 15693.01 574.68 57227.30 88888.00 2001-12-15 14:14:47.917 349 15691.97 574.19 57227.55 88888.00 2001-12-15 14:14:48.917 349 15692.62 574.93 57227.06 88888.00 2001-12-15 14:14:49.917 349 15691.97 575.05 57227.92 88888.00 2001-12-15 14:14:50.917 349 15691.45 574.31 57227.55 88888.00 2001-12-15 14:14:51.917 349 15692.23 574.31 57228.41 88888.00 2001-12-15 14:14:52.917 349 15692.10 573.81 57228.04 88888.00 2001-12-15 14:14:53.917 349 15692.49 574.81 57227.80 88888.00 2001-12-15 14:14:54.917 349 15691.71 574.81 57228.41 88888.00 2001-12-15 14:14:55.917 349 15692.62 575.18 57228.16 88888.00 2001-12-15 14:14:56.917 349 15692.10 574.31 57228.29 88888.00 2001-12-15 14:14:57.917 349 15692.36 574.31 57227.80 88888.00 2001-12-15 14:14:58.917 349 15691.58 574.56 57227.80 88888.00 2001-12-15 14:14:59.917 349 15692.10 573.81 57228.04 88888.00 2001-12-15 14:15:00.917 349 15691.58 574.19 57227.67 88888.00 2001-12-15 14:15:01.917 349 15691.71 574.43 57227.43 88888.00 2001-12-15 14:15:02.917 349 15691.71 574.93 57227.55 88888.00 2001-12-15 14:15:03.917 349 15691.58 574.19 57227.30 88888.00 2001-12-15 14:15:04.917 349 15691.71 574.06 57227.80 88888.00 2001-12-15 14:15:05.917 349 15691.58 573.94 57227.92 88888.00 2001-12-15 14:15:06.917 349 15691.06 574.43 57227.92 88888.00 2001-12-15 14:15:07.917 349 15691.19 574.43 57227.18 88888.00 2001-12-15 14:15:08.917 349 15691.45 573.81 57227.67 88888.00 2001-12-15 14:15:09.917 349 15690.93 573.94 57227.30 88888.00 2001-12-15 14:15:10.917 349 15691.32 574.19 57227.30 88888.00 2001-12-15 14:15:11.917 349 15690.41 574.19 57227.06 88888.00 2001-12-15 14:15:12.917 349 15690.28 573.69 57227.06 88888.00 2001-12-15 14:15:13.917 349 15690.80 573.57 57227.18 88888.00 2001-12-15 14:15:14.917 349 15690.41 573.69 57227.18 88888.00 2001-12-15 14:15:15.917 349 15691.58 573.20 57227.43 88888.00 2001-12-15 14:15:16.917 349 15691.06 573.57 57226.94 88888.00 2001-12-15 14:15:17.917 349 15690.93 572.82 57226.82 88888.00 2001-12-15 14:15:18.917 349 15690.02 573.44 57226.94 88888.00 2001-12-15 14:15:19.917 349 15691.71 573.69 57227.06 88888.00 2001-12-15 14:15:20.917 349 15691.06 573.69 57227.43 88888.00 2001-12-15 14:15:21.917 349 15691.32 573.20 57226.82 88888.00 2001-12-15 14:15:22.917 349 15691.32 573.32 57226.94 88888.00 2001-12-15 14:15:23.917 349 15691.19 573.07 57227.06 88888.00 2001-12-15 14:15:24.917 349 15691.45 573.20 57226.82 88888.00 2001-12-15 14:15:25.917 349 15690.93 573.32 57226.45 88888.00 2001-12-15 14:15:26.917 349 15691.58 574.06 57226.94 88888.00 2001-12-15 14:15:27.917 349 15691.45 573.20 57226.70 88888.00 2001-12-15 14:15:28.917 349 15691.45 573.57 57226.08 88888.00 2001-12-15 14:15:29.917 349 15691.19 573.69 57226.82 88888.00 2001-12-15 14:15:30.917 349 15691.19 573.57 57226.33 88888.00 2001-12-15 14:15:31.917 349 15691.71 573.94 57226.57 88888.00 2001-12-15 14:15:32.917 349 15691.58 573.81 57226.70 88888.00 2001-12-15 14:15:33.917 349 15691.32 573.81 57227.67 88888.00 2001-12-15 14:15:34.917 349 15691.32 573.57 57226.70 88888.00 2001-12-15 14:15:35.917 349 15691.32 573.69 57226.70 88888.00 2001-12-15 14:15:36.917 349 15691.32 574.06 57226.57 88888.00 2001-12-15 14:15:37.917 349 15691.32 573.69 57226.45 88888.00 2001-12-15 14:15:38.917 349 15691.32 573.94 57227.06 88888.00 2001-12-15 14:15:39.917 349 15691.45 574.31 57226.08 88888.00 2001-12-15 14:15:40.917 349 15692.10 574.43 57226.21 88888.00 2001-12-15 14:15:41.917 349 15691.58 575.42 57227.06 88888.00 2001-12-15 14:15:42.917 349 15692.49 574.56 57226.45 88888.00 2001-12-15 14:15:43.917 349 15691.58 574.68 57227.06 88888.00 2001-12-15 14:15:44.917 349 15691.45 575.05 57226.33 88888.00 2001-12-15 14:15:45.917 349 15692.49 574.56 57226.82 88888.00 2001-12-15 14:15:46.917 349 15691.84 574.68 57226.08 88888.00 2001-12-15 14:15:47.917 349 15691.71 574.93 57226.94 88888.00 2001-12-15 14:15:48.917 349 15691.97 574.93 57226.82 88888.00 2001-12-15 14:15:49.917 349 15692.10 575.67 57226.82 88888.00 2001-12-15 14:15:50.917 349 15691.45 575.67 57227.43 88888.00 2001-12-15 14:15:51.917 349 15691.97 575.67 57226.82 88888.00 2001-12-15 14:15:52.917 349 15692.49 575.80 57226.94 88888.00 2001-12-15 14:15:53.917 349 15692.62 575.67 57227.43 88888.00 2001-12-15 14:15:54.917 349 15692.75 575.55 57227.30 88888.00 2001-12-15 14:15:55.917 349 15691.84 575.80 57227.67 88888.00 2001-12-15 14:15:56.917 349 15692.23 575.42 57226.94 88888.00 2001-12-15 14:15:57.917 349 15692.23 575.55 57227.43 88888.00 2001-12-15 14:15:58.917 349 15691.84 575.92 57227.55 88888.00 2001-12-15 14:15:59.917 349 15692.75 575.92 57227.18 88888.00 2001-12-15 14:16:00.917 349 15693.14 576.54 57226.94 88888.00 2001-12-15 14:16:01.917 349 15692.23 576.29 57227.43 88888.00 2001-12-15 14:16:02.917 349 15693.01 575.42 57227.80 88888.00 2001-12-15 14:16:03.917 349 15693.53 575.80 57228.04 88888.00 2001-12-15 14:16:04.917 349 15693.27 576.17 57227.30 88888.00 2001-12-15 14:16:05.917 349 15693.40 575.67 57227.92 88888.00 2001-12-15 14:16:06.917 349 15693.40 576.04 57227.92 88888.00 2001-12-15 14:16:07.917 349 15694.05 575.92 57227.67 88888.00 2001-12-15 14:16:08.917 349 15693.79 576.17 57227.30 88888.00 2001-12-15 14:16:09.917 349 15693.92 576.42 57227.67 88888.00 2001-12-15 14:16:10.917 349 15694.18 576.29 57227.67 88888.00 2001-12-15 14:16:11.917 349 15694.31 575.92 57227.80 88888.00 2001-12-15 14:16:12.917 349 15694.83 576.66 57228.16 88888.00 2001-12-15 14:16:13.917 349 15694.70 576.91 57227.80 88888.00 2001-12-15 14:16:14.917 349 15694.18 575.92 57228.16 88888.00 2001-12-15 14:16:15.917 349 15694.96 576.29 57228.04 88888.00 2001-12-15 14:16:16.917 349 15694.70 576.04 57228.53 88888.00 2001-12-15 14:16:17.917 349 15695.35 576.42 57228.53 88888.00 2001-12-15 14:16:18.917 349 15695.87 576.79 57228.77 88888.00 2001-12-15 14:16:19.917 349 15695.61 577.03 57227.92 88888.00 2001-12-15 14:16:20.917 349 15696.26 576.54 57228.29 88888.00 2001-12-15 14:16:21.917 349 15695.87 577.03 57228.53 88888.00 2001-12-15 14:16:22.917 349 15695.87 576.66 57228.77 88888.00 2001-12-15 14:16:23.917 349 15696.00 577.03 57228.41 88888.00 2001-12-15 14:16:24.917 349 15696.78 577.03 57228.53 88888.00 2001-12-15 14:16:25.917 349 15696.26 576.29 57229.14 88888.00 2001-12-15 14:16:26.917 349 15696.78 577.03 57228.89 88888.00 2001-12-15 14:16:27.917 349 15696.52 577.16 57229.14 88888.00 2001-12-15 14:16:28.917 349 15697.04 577.03 57229.02 88888.00 2001-12-15 14:16:29.917 349 15697.04 577.03 57229.02 88888.00 2001-12-15 14:16:30.917 349 15696.65 577.28 57229.26 88888.00 2001-12-15 14:16:31.917 349 15697.69 577.53 57229.26 88888.00 2001-12-15 14:16:32.917 349 15697.69 577.41 57229.02 88888.00 2001-12-15 14:16:33.917 349 15697.82 577.28 57230.00 88888.00 2001-12-15 14:16:34.917 349 15698.08 577.16 57230.00 88888.00 2001-12-15 14:16:35.917 349 15698.08 577.41 57229.26 88888.00 2001-12-15 14:16:36.917 349 15697.82 577.41 57230.12 88888.00 2001-12-15 14:16:37.917 349 15698.73 578.64 57229.63 88888.00 2001-12-15 14:16:38.917 349 15698.47 578.15 57229.63 88888.00 2001-12-15 14:16:39.917 349 15698.47 577.65 57229.88 88888.00 2001-12-15 14:16:40.917 349 15697.82 578.64 57230.48 88888.00 2001-12-15 14:16:41.917 349 15698.60 578.03 57230.12 88888.00 2001-12-15 14:16:42.917 349 15699.25 577.53 57229.75 88888.00 2001-12-15 14:16:43.917 349 15699.12 577.90 57230.36 88888.00 2001-12-15 14:16:44.917 349 15698.73 577.78 57230.12 88888.00 2001-12-15 14:16:45.917 349 15698.73 577.90 57230.48 88888.00 2001-12-15 14:16:46.917 349 15699.38 577.90 57230.48 88888.00 2001-12-15 14:16:47.917 349 15699.64 578.27 57230.36 88888.00 2001-12-15 14:16:48.917 349 15699.51 578.52 57230.73 88888.00 2001-12-15 14:16:49.917 349 15699.77 578.52 57230.36 88888.00 2001-12-15 14:16:50.917 349 15699.25 578.77 57230.73 88888.00 2001-12-15 14:16:51.917 349 15699.64 578.52 57230.85 88888.00 2001-12-15 14:16:52.917 349 15699.64 578.52 57231.10 88888.00 2001-12-15 14:16:53.917 349 15700.55 578.77 57230.48 88888.00 2001-12-15 14:16:54.917 349 15701.07 578.40 57230.97 88888.00 2001-12-15 14:16:55.917 349 15701.07 578.03 57231.34 88888.00 2001-12-15 14:16:56.917 349 15700.68 578.27 57230.97 88888.00 2001-12-15 14:16:57.917 349 15701.07 577.90 57231.46 88888.00 2001-12-15 14:16:58.917 349 15701.33 578.27 57231.10 88888.00 2001-12-15 14:16:59.917 349 15701.84 578.52 57232.20 88888.00 2001-12-15 14:17:00.917 349 15701.84 578.40 57231.46 88888.00 2001-12-15 14:17:01.917 349 15701.46 578.27 57231.71 88888.00 2001-12-15 14:17:02.917 349 15703.01 578.27 57231.22 88888.00 2001-12-15 14:17:03.917 349 15701.97 578.77 57231.83 88888.00 2001-12-15 14:17:04.917 349 15702.75 578.64 57232.20 88888.00 2001-12-15 14:17:05.917 349 15702.75 577.65 57231.71 88888.00 2001-12-15 14:17:06.917 349 15703.53 578.64 57231.83 88888.00 2001-12-15 14:17:07.917 349 15703.40 578.77 57232.56 88888.00 2001-12-15 14:17:08.917 349 15703.53 578.15 57232.44 88888.00 2001-12-15 14:17:09.917 349 15703.66 578.15 57232.56 88888.00 2001-12-15 14:17:10.917 349 15703.92 578.40 57232.44 88888.00 2001-12-15 14:17:11.917 349 15703.79 579.02 57232.56 88888.00 2001-12-15 14:17:12.917 349 15704.44 577.78 57232.44 88888.00 2001-12-15 14:17:13.917 349 15704.18 577.65 57232.44 88888.00 2001-12-15 14:17:14.917 349 15704.83 578.64 57232.69 88888.00 2001-12-15 14:17:15.917 349 15704.57 577.90 57232.93 88888.00 2001-12-15 14:17:16.917 349 15704.44 577.90 57233.18 88888.00 2001-12-15 14:17:17.917 349 15705.61 577.65 57232.56 88888.00 2001-12-15 14:17:18.917 349 15705.35 577.78 57232.32 88888.00 2001-12-15 14:17:19.917 349 15705.87 577.90 57232.93 88888.00 2001-12-15 14:17:20.917 349 15705.48 578.15 57233.42 88888.00 2001-12-15 14:17:21.917 349 15705.87 577.53 57233.54 88888.00 2001-12-15 14:17:22.917 349 15705.87 577.53 57233.54 88888.00 2001-12-15 14:17:23.917 349 15706.26 577.78 57233.42 88888.00 2001-12-15 14:17:24.917 349 15706.78 578.03 57233.42 88888.00 2001-12-15 14:17:25.917 349 15706.00 577.78 57233.42 88888.00 2001-12-15 14:17:26.917 349 15706.78 577.78 57233.79 88888.00 2001-12-15 14:17:27.917 349 15706.13 577.65 57234.03 88888.00 2001-12-15 14:17:28.917 349 15706.65 578.27 57233.79 88888.00 2001-12-15 14:17:29.917 349 15706.39 578.52 57233.79 88888.00 2001-12-15 14:17:30.917 349 15706.26 578.40 57234.03 88888.00 2001-12-15 14:17:31.917 349 15706.13 577.53 57234.03 88888.00 2001-12-15 14:17:32.917 349 15706.13 578.27 57233.79 88888.00 2001-12-15 14:17:33.917 349 15706.13 577.90 57233.79 88888.00 2001-12-15 14:17:34.917 349 15706.00 577.41 57234.40 88888.00 2001-12-15 14:17:35.917 349 15706.26 577.90 57234.77 88888.00 2001-12-15 14:17:36.917 349 15706.00 577.78 57234.52 88888.00 2001-12-15 14:17:37.917 349 15706.13 578.15 57234.27 88888.00 2001-12-15 14:17:38.917 349 15705.61 577.78 57234.52 88888.00 2001-12-15 14:17:39.917 349 15705.87 577.65 57234.15 88888.00 2001-12-15 14:17:40.917 349 15704.83 577.28 57234.15 88888.00 2001-12-15 14:17:41.917 349 15705.09 578.03 57234.64 88888.00 2001-12-15 14:17:42.917 349 15706.00 577.28 57234.40 88888.00 2001-12-15 14:17:43.917 349 15705.35 577.28 57234.27 88888.00 2001-12-15 14:17:44.917 349 15704.31 577.41 57234.64 88888.00 2001-12-15 14:17:45.917 349 15704.96 577.65 57234.03 88888.00 2001-12-15 14:17:46.917 349 15704.44 577.28 57234.15 88888.00 2001-12-15 14:17:47.917 349 15704.83 576.66 57234.89 88888.00 2001-12-15 14:17:48.917 349 15704.96 577.53 57234.52 88888.00 2001-12-15 14:17:49.917 349 15704.83 577.53 57234.89 88888.00 2001-12-15 14:17:50.917 349 15704.70 577.16 57234.77 88888.00 2001-12-15 14:17:51.917 349 15704.83 577.03 57234.77 88888.00 2001-12-15 14:17:52.917 349 15704.05 576.17 57235.01 88888.00 2001-12-15 14:17:53.917 349 15704.70 576.42 57234.77 88888.00 2001-12-15 14:17:54.917 349 15704.57 576.42 57234.27 88888.00 2001-12-15 14:17:55.917 349 15704.05 576.17 57234.89 88888.00 2001-12-15 14:17:56.917 349 15704.57 575.80 57234.15 88888.00 2001-12-15 14:17:57.917 349 15703.79 575.67 57234.15 88888.00 2001-12-15 14:17:58.917 349 15704.18 575.42 57234.64 88888.00 2001-12-15 14:17:59.917 349 15704.44 575.05 57234.64 88888.00 2001-12-15 14:18:00.917 349 15704.83 574.56 57234.64 88888.00 2001-12-15 14:18:01.917 349 15704.44 574.43 57234.52 88888.00 2001-12-15 14:18:02.917 349 15704.31 574.68 57234.64 88888.00 2001-12-15 14:18:03.917 349 15705.35 574.31 57233.91 88888.00 2001-12-15 14:18:04.917 349 15704.31 574.56 57234.64 88888.00 2001-12-15 14:18:05.917 349 15704.31 573.69 57234.40 88888.00 2001-12-15 14:18:06.917 349 15704.83 573.32 57234.27 88888.00 2001-12-15 14:18:07.917 349 15704.83 573.44 57234.03 88888.00 2001-12-15 14:18:08.917 349 15705.74 573.44 57233.79 88888.00 2001-12-15 14:18:09.917 349 15704.83 573.57 57233.91 88888.00 2001-12-15 14:18:10.917 349 15705.09 573.32 57234.15 88888.00 2001-12-15 14:18:11.917 349 15704.83 573.69 57234.15 88888.00 2001-12-15 14:18:12.917 349 15704.70 573.20 57233.91 88888.00 2001-12-15 14:18:13.917 349 15704.57 572.95 57233.66 88888.00 2001-12-15 14:18:14.917 349 15704.05 572.95 57233.54 88888.00 2001-12-15 14:18:15.917 349 15703.92 573.57 57233.79 88888.00 2001-12-15 14:18:16.917 349 15704.44 572.95 57234.03 88888.00 2001-12-15 14:18:17.917 349 15704.18 572.20 57234.27 88888.00 2001-12-15 14:18:18.917 349 15703.79 572.08 57233.42 88888.00 2001-12-15 14:18:19.917 349 15704.05 571.83 57233.42 88888.00 2001-12-15 14:18:20.917 349 15703.79 571.34 57233.05 88888.00 2001-12-15 14:18:21.917 349 15703.27 571.71 57233.30 88888.00 2001-12-15 14:18:22.917 349 15703.79 571.96 57233.30 88888.00 2001-12-15 14:18:23.917 349 15702.49 571.71 57232.93 88888.00 2001-12-15 14:18:24.917 349 15703.01 571.59 57233.42 88888.00 2001-12-15 14:18:25.917 349 15702.10 572.08 57233.30 88888.00 2001-12-15 14:18:26.917 349 15702.23 571.46 57232.81 88888.00 2001-12-15 14:18:27.917 349 15701.84 571.83 57232.69 88888.00 2001-12-15 14:18:28.917 349 15701.84 571.96 57232.69 88888.00 2001-12-15 14:18:29.917 349 15700.94 571.09 57232.69 88888.00 2001-12-15 14:18:30.917 349 15700.29 571.21 57231.95 88888.00 2001-12-15 14:18:31.917 349 15700.42 571.46 57232.44 88888.00 2001-12-15 14:18:32.917 349 15700.94 570.84 57232.07 88888.00 2001-12-15 14:18:33.917 349 15699.77 571.09 57231.95 88888.00 2001-12-15 14:18:34.917 349 15699.51 570.97 57231.71 88888.00 2001-12-15 14:18:35.917 349 15699.38 571.59 57231.10 88888.00 2001-12-15 14:18:36.917 349 15698.60 571.21 57231.71 88888.00 2001-12-15 14:18:37.917 349 15698.99 571.59 57231.22 88888.00 2001-12-15 14:18:38.917 349 15698.47 572.20 57231.59 88888.00 2001-12-15 14:18:39.917 349 15698.47 571.59 57231.34 88888.00 2001-12-15 14:18:40.917 349 15698.08 571.83 57231.46 88888.00 2001-12-15 14:18:41.917 349 15697.17 571.46 57231.34 88888.00 2001-12-15 14:18:42.917 349 15697.04 572.08 57230.97 88888.00 2001-12-15 14:18:43.917 349 15696.78 572.08 57230.61 88888.00 2001-12-15 14:18:44.917 349 15696.39 572.20 57231.10 88888.00 2001-12-15 14:18:45.917 349 15696.65 571.21 57230.48 88888.00 2001-12-15 14:18:46.917 349 15695.35 571.83 57230.48 88888.00 2001-12-15 14:18:47.917 349 15695.35 571.96 57229.88 88888.00 2001-12-15 14:18:48.917 349 15695.22 571.46 57230.61 88888.00 2001-12-15 14:18:49.917 349 15695.09 571.46 57230.48 88888.00 2001-12-15 14:18:50.917 349 15694.83 571.83 57229.75 88888.00 2001-12-15 14:18:51.917 349 15694.83 571.71 57229.63 88888.00 2001-12-15 14:18:52.917 349 15694.05 571.46 57230.36 88888.00 2001-12-15 14:18:53.917 349 15693.53 572.58 57230.73 88888.00 2001-12-15 14:18:54.917 349 15693.92 572.58 57229.63 88888.00 2001-12-15 14:18:55.917 349 15693.40 572.33 57229.63 88888.00 2001-12-15 14:18:56.917 349 15692.75 572.45 57229.14 88888.00 2001-12-15 14:18:57.917 349 15692.23 572.33 57229.75 88888.00 2001-12-15 14:18:58.917 349 15691.58 572.20 57229.88 88888.00 2001-12-15 14:18:59.917 349 15691.71 572.58 57229.38 88888.00 2001-12-15 14:19:00.917 349 15691.71 572.95 57229.63 88888.00 2001-12-15 14:19:01.917 349 15691.06 572.70 57228.53 88888.00 2001-12-15 14:19:02.917 349 15691.58 572.70 57229.14 88888.00 2001-12-15 14:19:03.917 349 15690.28 572.33 57229.02 88888.00 2001-12-15 14:19:04.917 349 15690.67 572.82 57229.14 88888.00 2001-12-15 14:19:05.917 349 15690.93 572.58 57228.65 88888.00 2001-12-15 14:19:06.917 349 15690.54 572.20 57228.53 88888.00 2001-12-15 14:19:07.917 349 15690.41 572.82 57229.51 88888.00 2001-12-15 14:19:08.917 349 15690.15 572.95 57228.65 88888.00 2001-12-15 14:19:09.917 349 15689.50 572.95 57228.77 88888.00 2001-12-15 14:19:10.917 349 15689.76 573.20 57228.53 88888.00 2001-12-15 14:19:11.917 349 15688.98 573.57 57228.53 88888.00 2001-12-15 14:19:12.917 349 15689.11 573.44 57228.41 88888.00 2001-12-15 14:19:13.917 349 15689.24 573.20 57228.53 88888.00 2001-12-15 14:19:14.917 349 15688.07 573.44 57228.89 88888.00 2001-12-15 14:19:15.917 349 15688.07 573.07 57228.65 88888.00 2001-12-15 14:19:16.917 349 15688.98 573.20 57228.16 88888.00 2001-12-15 14:19:17.917 349 15688.20 573.57 57228.04 88888.00 2001-12-15 14:19:18.917 349 15688.07 573.32 57228.16 88888.00 2001-12-15 14:19:19.917 349 15687.68 573.57 57228.16 88888.00 2001-12-15 14:19:20.917 349 15688.46 574.31 57228.16 88888.00 2001-12-15 14:19:21.917 349 15687.94 574.31 57227.92 88888.00 2001-12-15 14:19:22.917 349 15686.90 574.68 57227.80 88888.00 2001-12-15 14:19:23.917 349 15686.90 574.06 57228.04 88888.00 2001-12-15 14:19:24.917 349 15686.64 573.94 57228.29 88888.00 2001-12-15 14:19:25.917 349 15686.64 574.43 57228.04 88888.00 2001-12-15 14:19:26.917 349 15686.90 574.93 57228.04 88888.00 2001-12-15 14:19:27.917 349 15686.25 575.05 57227.80 88888.00 2001-12-15 14:19:28.917 349 15686.38 574.68 57227.67 88888.00 2001-12-15 14:19:29.917 349 15686.64 574.81 57228.04 88888.00 2001-12-15 14:19:30.917 349 15685.60 575.05 57227.18 88888.00 2001-12-15 14:19:31.917 349 15686.38 574.93 57228.04 88888.00 2001-12-15 14:19:32.917 349 15685.99 575.92 57227.67 88888.00 2001-12-15 14:19:33.917 349 15685.99 575.67 57227.18 88888.00 2001-12-15 14:19:34.917 349 15686.38 575.80 57227.06 88888.00 2001-12-15 14:19:35.917 349 15686.38 575.80 57227.67 88888.00 2001-12-15 14:19:36.917 349 15686.12 575.80 57227.80 88888.00 2001-12-15 14:19:37.917 349 15686.51 575.67 57227.80 88888.00 2001-12-15 14:19:38.917 349 15686.12 576.04 57227.30 88888.00 2001-12-15 14:19:39.917 349 15685.73 576.29 57227.55 88888.00 2001-12-15 14:19:40.917 349 15686.90 576.17 57227.30 88888.00 2001-12-15 14:19:41.917 349 15686.64 576.79 57227.80 88888.00 2001-12-15 14:19:42.917 349 15686.51 576.54 57227.30 88888.00 2001-12-15 14:19:43.917 349 15687.03 576.91 57227.80 88888.00 2001-12-15 14:19:44.917 349 15687.42 577.03 57227.67 88888.00 2001-12-15 14:19:45.917 349 15687.29 577.28 57227.43 88888.00 2001-12-15 14:19:46.917 349 15687.81 577.65 57227.80 88888.00 2001-12-15 14:19:47.917 349 15688.72 577.90 57227.06 88888.00 2001-12-15 14:19:48.917 349 15688.20 577.16 57228.04 88888.00 2001-12-15 14:19:49.917 349 15687.81 578.27 57228.53 88888.00 2001-12-15 14:19:50.917 349 15688.72 578.27 57227.55 88888.00 2001-12-15 14:19:51.917 349 15689.37 577.78 57227.80 88888.00 2001-12-15 14:19:52.917 349 15689.11 578.77 57227.92 88888.00 2001-12-15 14:19:53.917 349 15689.50 578.52 57228.41 88888.00 2001-12-15 14:19:54.917 349 15690.28 578.40 57228.53 88888.00 2001-12-15 14:19:55.917 349 15690.67 578.77 57228.16 88888.00 2001-12-15 14:19:56.917 349 15691.19 578.77 57228.41 88888.00 2001-12-15 14:19:57.917 349 15691.71 578.52 57228.29 88888.00 2001-12-15 14:19:58.917 349 15692.10 578.89 57229.14 88888.00 2001-12-15 14:19:59.917 349 15692.10 579.26 57229.14 88888.00 2001-12-15 14:20:00.917 349 15693.66 578.89 57228.89 88888.00 2001-12-15 14:20:01.917 349 15693.92 579.02 57229.02 88888.00 2001-12-15 14:20:02.917 349 15694.57 578.27 57229.26 88888.00 2001-12-15 14:20:03.917 349 15695.22 579.39 57229.38 88888.00 2001-12-15 14:20:04.917 349 15694.96 579.39 57229.75 88888.00 2001-12-15 14:20:05.917 349 15695.87 579.88 57229.14 88888.00 2001-12-15 14:20:06.917 349 15696.13 579.26 57229.51 88888.00 2001-12-15 14:20:07.917 349 15696.78 579.02 57229.75 88888.00 2001-12-15 14:20:08.917 349 15696.91 579.76 57229.88 88888.00 2001-12-15 14:20:09.917 349 15697.30 579.39 57230.24 88888.00 2001-12-15 14:20:10.917 349 15698.08 579.02 57230.61 88888.00 2001-12-15 14:20:11.917 349 15698.47 579.26 57230.48 88888.00 2001-12-15 14:20:12.917 349 15698.73 579.02 57230.73 88888.00 2001-12-15 14:20:13.917 349 15699.12 578.52 57230.73 88888.00 2001-12-15 14:20:14.917 349 15699.77 578.52 57231.34 88888.00 2001-12-15 14:20:15.917 349 15700.16 578.52 57231.10 88888.00 2001-12-15 14:20:16.917 349 15700.68 577.90 57230.97 88888.00 2001-12-15 14:20:17.917 349 15701.07 577.65 57231.34 88888.00 2001-12-15 14:20:18.917 349 15701.33 578.15 57231.10 88888.00 2001-12-15 14:20:19.917 349 15701.58 577.78 57231.34 88888.00 2001-12-15 14:20:20.917 349 15702.62 578.89 57231.10 88888.00 2001-12-15 14:20:21.917 349 15702.36 577.03 57232.32 88888.00 2001-12-15 14:20:22.917 349 15702.62 577.78 57232.20 88888.00 2001-12-15 14:20:23.917 349 15702.88 577.53 57232.56 88888.00 2001-12-15 14:20:24.917 349 15703.27 577.28 57231.71 88888.00 2001-12-15 14:20:25.917 349 15703.66 577.65 57232.69 88888.00 2001-12-15 14:20:26.917 349 15704.18 577.78 57231.95 88888.00 2001-12-15 14:20:27.917 349 15704.18 577.28 57232.44 88888.00 2001-12-15 14:20:28.917 349 15703.92 577.65 57231.83 88888.00 2001-12-15 14:20:29.917 349 15704.44 577.65 57232.07 88888.00 2001-12-15 14:20:30.917 349 15704.83 578.15 57232.07 88888.00 2001-12-15 14:20:31.917 349 15705.09 576.91 57232.69 88888.00 2001-12-15 14:20:32.917 349 15705.22 577.41 57232.69 88888.00 2001-12-15 14:20:33.917 349 15704.96 577.53 57233.18 88888.00 2001-12-15 14:20:34.917 349 15705.35 577.65 57233.30 88888.00 2001-12-15 14:20:35.917 349 15706.00 577.41 57232.69 88888.00 2001-12-15 14:20:36.917 349 15706.39 577.65 57232.69 88888.00 2001-12-15 14:20:37.917 349 15705.61 577.41 57232.69 88888.00 2001-12-15 14:20:38.917 349 15706.91 577.53 57232.69 88888.00 2001-12-15 14:20:39.917 349 15706.26 577.41 57232.32 88888.00 2001-12-15 14:20:40.917 349 15706.65 577.65 57232.56 88888.00 2001-12-15 14:20:41.917 349 15705.61 578.27 57233.18 88888.00 2001-12-15 14:20:42.917 349 15705.74 577.65 57232.56 88888.00 2001-12-15 14:20:43.917 349 15706.52 578.40 57232.81 88888.00 2001-12-15 14:20:44.917 349 15706.52 577.41 57232.93 88888.00 2001-12-15 14:20:45.917 349 15706.13 577.65 57233.30 88888.00 2001-12-15 14:20:46.917 349 15706.52 577.53 57233.91 88888.00 2001-12-15 14:20:47.917 349 15706.52 577.53 57233.05 88888.00 2001-12-15 14:20:48.917 349 15705.74 577.78 57233.05 88888.00 2001-12-15 14:20:49.917 349 15706.13 577.90 57233.66 88888.00 2001-12-15 14:20:50.917 349 15705.48 577.78 57233.05 88888.00 2001-12-15 14:20:51.917 349 15705.61 577.78 57233.42 88888.00 2001-12-15 14:20:52.917 349 15706.00 577.90 57233.30 88888.00 2001-12-15 14:20:53.917 349 15706.39 578.15 57233.54 88888.00 2001-12-15 14:20:54.917 349 15706.00 577.90 57233.54 88888.00 2001-12-15 14:20:55.917 349 15705.35 578.40 57233.18 88888.00 2001-12-15 14:20:56.917 349 15705.87 578.03 57233.05 88888.00 2001-12-15 14:20:57.917 349 15705.74 577.65 57233.54 88888.00 2001-12-15 14:20:58.917 349 15706.13 578.52 57233.66 88888.00 2001-12-15 14:20:59.917 349 15705.87 577.90 57233.66 88888.00 2001-12-15 14:21:00.917 349 15705.74 577.78 57233.54 88888.00 2001-12-15 14:21:01.917 349 15705.48 578.77 57234.15 88888.00 2001-12-15 14:21:02.917 349 15706.00 578.52 57233.18 88888.00 2001-12-15 14:21:03.917 349 15705.35 577.90 57233.79 88888.00 2001-12-15 14:21:04.917 349 15705.87 577.65 57233.54 88888.00 2001-12-15 14:21:05.917 349 15705.61 578.64 57233.18 88888.00 2001-12-15 14:21:06.917 349 15705.87 578.77 57233.42 88888.00 2001-12-15 14:21:07.917 349 15706.26 578.03 57233.42 88888.00 2001-12-15 14:21:08.917 349 15706.00 578.27 57233.79 88888.00 2001-12-15 14:21:09.917 349 15705.87 578.52 57233.30 88888.00 2001-12-15 14:21:10.917 349 15705.09 578.89 57233.18 88888.00 2001-12-15 14:21:11.917 349 15705.74 578.52 57233.30 88888.00 2001-12-15 14:21:12.917 349 15704.96 578.03 57233.66 88888.00 2001-12-15 14:21:13.917 349 15705.09 578.27 57233.66 88888.00 2001-12-15 14:21:14.917 349 15705.35 578.64 57233.66 88888.00 2001-12-15 14:21:15.917 349 15705.35 577.65 57233.91 88888.00 2001-12-15 14:21:16.917 349 15705.61 578.15 57234.03 88888.00 2001-12-15 14:21:17.917 349 15705.35 578.52 57233.30 88888.00 2001-12-15 14:21:18.917 349 15704.83 577.65 57234.03 88888.00 2001-12-15 14:21:19.917 349 15704.96 577.28 57233.66 88888.00 2001-12-15 14:21:20.917 349 15704.05 577.16 57233.30 88888.00 2001-12-15 14:21:21.917 349 15705.22 577.53 57233.05 88888.00 2001-12-15 14:21:22.917 349 15705.48 577.78 57233.30 88888.00 2001-12-15 14:21:23.917 349 15705.22 577.28 57233.66 88888.00 2001-12-15 14:21:24.917 349 15705.74 576.91 57233.91 88888.00 2001-12-15 14:21:25.917 349 15705.48 576.79 57233.42 88888.00 2001-12-15 14:21:26.917 349 15705.35 577.53 57233.30 88888.00 2001-12-15 14:21:27.917 349 15705.87 576.66 57233.18 88888.00 2001-12-15 14:21:28.917 349 15705.09 576.42 57232.93 88888.00 2001-12-15 14:21:29.917 349 15706.65 576.91 57233.05 88888.00 2001-12-15 14:21:30.917 349 15705.48 577.03 57232.20 88888.00 2001-12-15 14:21:31.917 349 15705.74 576.66 57233.42 88888.00 2001-12-15 14:21:32.917 349 15705.74 576.54 57233.18 88888.00 2001-12-15 14:21:33.917 349 15705.61 576.17 57232.81 88888.00 2001-12-15 14:21:34.917 349 15705.61 576.17 57232.56 88888.00 2001-12-15 14:21:35.917 349 15705.22 576.42 57232.69 88888.00 2001-12-15 14:21:36.917 349 15705.22 576.17 57232.93 88888.00 2001-12-15 14:21:37.917 349 15705.09 576.29 57232.44 88888.00 2001-12-15 14:21:38.917 349 15705.35 575.92 57233.18 88888.00 2001-12-15 14:21:39.917 349 15704.83 575.92 57233.30 88888.00 2001-12-15 14:21:40.917 349 15704.96 575.55 57233.05 88888.00 2001-12-15 14:21:41.917 349 15705.09 575.55 57232.81 88888.00 2001-12-15 14:21:42.917 349 15705.35 575.80 57232.69 88888.00 2001-12-15 14:21:43.917 349 15704.44 575.18 57233.42 88888.00 2001-12-15 14:21:44.917 349 15704.44 575.55 57232.93 88888.00 2001-12-15 14:21:45.917 349 15704.96 575.55 57232.81 88888.00 2001-12-15 14:21:46.917 349 15704.83 575.42 57232.44 88888.00 2001-12-15 14:21:47.917 349 15704.44 575.05 57232.69 88888.00 2001-12-15 14:21:48.917 349 15704.18 575.55 57232.69 88888.00 2001-12-15 14:21:49.917 349 15704.18 574.93 57232.81 88888.00 2001-12-15 14:21:50.917 349 15704.31 575.05 57231.59 88888.00 2001-12-15 14:21:51.917 349 15703.53 575.05 57231.46 88888.00 2001-12-15 14:21:52.917 349 15703.92 574.56 57232.32 88888.00 2001-12-15 14:21:53.917 349 15703.53 575.42 57233.05 88888.00 2001-12-15 14:21:54.917 349 15702.88 575.80 57232.69 88888.00 2001-12-15 14:21:55.917 349 15703.14 574.81 57232.32 88888.00 2001-12-15 14:21:56.917 349 15702.75 575.18 57232.69 88888.00 2001-12-15 14:21:57.917 349 15702.62 574.56 57232.69 88888.00 2001-12-15 14:21:58.917 349 15702.62 574.56 57232.44 88888.00 2001-12-15 14:21:59.917 349 15702.88 575.18 57231.71 88888.00 2001-12-15 14:22:00.917 349 15701.97 575.30 57232.32 88888.00 2001-12-15 14:22:01.917 349 15702.10 574.19 57232.56 88888.00 2001-12-15 14:22:02.917 349 15701.84 574.56 57232.07 88888.00 2001-12-15 14:22:03.917 349 15700.94 574.81 57231.95 88888.00 2001-12-15 14:22:04.917 349 15700.94 574.06 57232.07 88888.00 2001-12-15 14:22:05.917 349 15701.20 574.93 57231.59 88888.00 2001-12-15 14:22:06.917 349 15700.29 574.43 57231.71 88888.00 2001-12-15 14:22:07.917 349 15700.68 574.19 57231.46 88888.00 2001-12-15 14:22:08.917 349 15700.29 573.81 57230.85 88888.00 2001-12-15 14:22:09.917 349 15699.25 573.57 57231.46 88888.00 2001-12-15 14:22:10.917 349 15699.51 574.19 57231.59 88888.00 2001-12-15 14:22:11.917 349 15699.90 573.94 57231.22 88888.00 2001-12-15 14:22:12.917 349 15698.73 573.69 57231.22 88888.00 2001-12-15 14:22:13.917 349 15699.25 574.06 57230.85 88888.00 2001-12-15 14:22:14.917 349 15699.64 573.57 57230.85 88888.00 2001-12-15 14:22:15.917 349 15698.73 573.44 57231.22 88888.00 2001-12-15 14:22:16.917 349 15698.73 573.81 57230.24 88888.00 2001-12-15 14:22:17.917 349 15698.86 573.20 57231.10 88888.00 2001-12-15 14:22:18.917 349 15698.21 573.69 57230.61 88888.00 2001-12-15 14:22:19.917 349 15698.34 574.56 57230.85 88888.00 2001-12-15 14:22:20.917 349 15698.34 573.44 57230.24 88888.00 2001-12-15 14:22:21.917 349 15698.21 574.06 57230.00 88888.00 2001-12-15 14:22:22.917 349 15698.21 573.69 57230.61 88888.00 2001-12-15 14:22:23.917 349 15697.43 574.06 57230.36 88888.00 2001-12-15 14:22:24.917 349 15697.30 573.20 57230.85 88888.00 2001-12-15 14:22:25.917 349 15697.43 573.57 57230.48 88888.00 2001-12-15 14:22:26.917 349 15697.04 573.57 57230.48 88888.00 2001-12-15 14:22:27.917 349 15696.39 573.94 57230.48 88888.00 2001-12-15 14:22:28.917 349 15696.00 573.57 57230.12 88888.00 2001-12-15 14:22:29.917 349 15696.13 573.57 57230.36 88888.00 2001-12-15 14:22:30.917 349 15696.26 572.82 57230.61 88888.00 2001-12-15 14:22:31.917 349 15695.61 573.07 57229.75 88888.00 2001-12-15 14:22:32.917 349 15695.48 573.69 57230.12 88888.00 2001-12-15 14:22:33.917 349 15695.22 574.43 57230.36 88888.00 2001-12-15 14:22:34.917 349 15695.48 574.06 57229.75 88888.00 2001-12-15 14:22:35.917 349 15694.70 574.19 57230.24 88888.00 2001-12-15 14:22:36.917 349 15694.57 574.06 57229.26 88888.00 2001-12-15 14:22:37.917 349 15694.44 573.81 57230.12 88888.00 2001-12-15 14:22:38.917 349 15694.44 573.94 57230.48 88888.00 2001-12-15 14:22:39.917 349 15694.18 574.31 57229.51 88888.00 2001-12-15 14:22:40.917 349 15693.79 573.94 57230.00 88888.00 2001-12-15 14:22:41.917 349 15693.66 574.68 57229.63 88888.00 2001-12-15 14:22:42.917 349 15693.01 574.56 57229.26 88888.00 2001-12-15 14:22:43.917 349 15692.75 574.43 57229.63 88888.00 2001-12-15 14:22:44.917 349 15693.14 574.31 57229.26 88888.00 2001-12-15 14:22:45.917 349 15691.71 573.69 57229.75 88888.00 2001-12-15 14:22:46.917 349 15692.10 574.56 57229.51 88888.00 2001-12-15 14:22:47.917 349 15691.06 575.05 57229.14 88888.00 2001-12-15 14:22:48.917 349 15690.80 574.68 57229.38 88888.00 2001-12-15 14:22:49.917 349 15690.54 575.18 57228.89 88888.00 2001-12-15 14:22:50.917 349 15690.93 574.31 57229.14 88888.00 2001-12-15 14:22:51.917 349 15690.28 574.56 57229.14 88888.00 2001-12-15 14:22:52.917 349 15690.93 574.31 57229.51 88888.00 2001-12-15 14:22:53.917 349 15690.54 574.56 57229.14 88888.00 2001-12-15 14:22:54.917 349 15690.15 575.42 57228.41 88888.00 2001-12-15 14:22:55.917 349 15690.41 574.43 57228.53 88888.00 2001-12-15 14:22:56.917 349 15690.02 574.81 57229.02 88888.00 2001-12-15 14:22:57.917 349 15690.41 574.68 57228.29 88888.00 2001-12-15 14:22:58.917 349 15689.89 574.93 57228.29 88888.00 2001-12-15 14:22:59.917 349 15690.80 574.93 57229.26 88888.00 2001-12-15 14:23:00.917 349 15690.02 574.56 57228.53 88888.00 2001-12-15 14:23:01.917 349 15690.93 574.93 57228.16 88888.00 2001-12-15 14:23:02.917 349 15690.67 574.93 57228.65 88888.00 2001-12-15 14:23:03.917 349 15690.28 575.42 57228.41 88888.00 2001-12-15 14:23:04.917 349 15691.06 575.05 57228.53 88888.00 2001-12-15 14:23:05.917 349 15691.19 574.43 57228.53 88888.00 2001-12-15 14:23:06.917 349 15691.19 575.18 57228.77 88888.00 2001-12-15 14:23:07.917 349 15691.45 574.81 57228.29 88888.00 2001-12-15 14:23:08.917 349 15692.36 575.30 57229.02 88888.00 2001-12-15 14:23:09.917 349 15691.97 575.18 57227.80 88888.00 2001-12-15 14:23:10.917 349 15691.45 575.80 57228.65 88888.00 2001-12-15 14:23:11.917 349 15692.23 575.80 57228.53 88888.00 2001-12-15 14:23:12.917 349 15692.62 575.42 57229.14 88888.00 2001-12-15 14:23:13.917 349 15692.88 575.67 57228.41 88888.00 2001-12-15 14:23:14.917 349 15693.01 576.04 57228.04 88888.00 2001-12-15 14:23:15.917 349 15692.88 575.92 57228.65 88888.00 2001-12-15 14:23:16.917 349 15692.88 577.03 57228.77 88888.00 2001-12-15 14:23:17.917 349 15693.40 577.16 57228.65 88888.00 2001-12-15 14:23:18.917 349 15693.14 577.03 57228.53 88888.00 2001-12-15 14:23:19.917 349 15693.14 577.28 57229.14 88888.00 2001-12-15 14:23:20.917 349 15692.88 577.53 57228.77 88888.00 2001-12-15 14:23:21.917 349 15693.27 577.03 57228.77 88888.00 2001-12-15 14:23:22.917 349 15692.88 578.64 57229.14 88888.00 2001-12-15 14:23:23.917 349 15692.88 578.27 57229.38 88888.00 2001-12-15 14:23:24.917 349 15692.36 578.89 57229.26 88888.00 2001-12-15 14:23:25.917 349 15692.23 578.40 57229.26 88888.00 2001-12-15 14:23:26.917 349 15692.62 578.89 57228.65 88888.00 2001-12-15 14:23:27.917 349 15692.10 578.03 57229.63 88888.00 2001-12-15 14:23:28.917 349 15692.75 579.14 57229.63 88888.00 2001-12-15 14:23:29.917 349 15692.23 579.39 57229.51 88888.00 2001-12-15 14:23:30.917 349 15692.62 579.26 57230.00 88888.00 2001-12-15 14:23:31.917 349 15692.62 579.39 57229.75 88888.00 2001-12-15 14:23:32.917 349 15692.10 579.64 57229.88 88888.00 2001-12-15 14:23:33.917 349 15692.23 579.39 57230.12 88888.00 2001-12-15 14:23:34.917 349 15692.23 579.39 57228.89 88888.00 2001-12-15 14:23:35.917 349 15692.49 578.77 57229.02 88888.00 2001-12-15 14:23:36.917 349 15692.36 579.39 57230.00 88888.00 2001-12-15 14:23:37.917 349 15693.01 578.77 57229.63 88888.00 2001-12-15 14:23:38.917 349 15692.49 579.26 57229.88 88888.00 2001-12-15 14:23:39.917 349 15693.14 579.51 57228.53 88888.00 2001-12-15 14:23:40.917 349 15693.01 579.51 57229.38 88888.00 2001-12-15 14:23:41.917 349 15693.14 579.39 57229.26 88888.00 2001-12-15 14:23:42.917 349 15693.01 579.51 57228.77 88888.00 2001-12-15 14:23:43.917 349 15693.14 578.77 57229.26 88888.00 2001-12-15 14:23:44.917 349 15692.75 579.51 57229.38 88888.00 2001-12-15 14:23:45.917 349 15693.79 579.26 57230.00 88888.00 2001-12-15 14:23:46.917 349 15694.18 579.02 57230.24 88888.00 2001-12-15 14:23:47.917 349 15694.18 579.02 57229.75 88888.00 2001-12-15 14:23:48.917 349 15694.96 579.39 57229.88 88888.00 2001-12-15 14:23:49.917 349 15694.44 578.77 57229.51 88888.00 2001-12-15 14:23:50.917 349 15694.83 579.02 57229.02 88888.00 2001-12-15 14:23:51.917 349 15694.57 578.52 57229.63 88888.00 2001-12-15 14:23:52.917 349 15695.22 578.89 57228.89 88888.00 2001-12-15 14:23:53.917 349 15696.13 579.02 57230.00 88888.00 2001-12-15 14:23:54.917 349 15695.48 579.39 57229.26 88888.00 2001-12-15 14:23:55.917 349 15695.48 578.77 57229.63 88888.00 2001-12-15 14:23:56.917 349 15696.39 579.51 57230.24 88888.00 2001-12-15 14:23:57.917 349 15696.39 578.15 57229.88 88888.00 2001-12-15 14:23:58.917 349 15695.74 578.52 57229.02 88888.00 2001-12-15 14:23:59.917 349 15696.78 579.02 57230.00 88888.00 2001-12-15 14:24:00.917 349 15697.43 579.51 57229.38 88888.00 2001-12-15 14:24:01.917 349 15697.17 579.26 57229.38 88888.00 2001-12-15 14:24:02.917 349 15696.78 579.26 57230.12 88888.00 2001-12-15 14:24:03.917 349 15697.04 579.02 57230.00 88888.00 2001-12-15 14:24:04.917 349 15697.17 579.64 57229.63 88888.00 2001-12-15 14:24:05.917 349 15696.52 578.77 57229.14 88888.00 2001-12-15 14:24:06.917 349 15697.17 579.64 57229.75 88888.00 2001-12-15 14:24:07.917 349 15696.91 579.51 57229.14 88888.00 2001-12-15 14:24:08.917 349 15696.91 579.26 57230.36 88888.00 2001-12-15 14:24:09.917 349 15697.17 579.64 57230.12 88888.00 2001-12-15 14:24:10.917 349 15697.04 579.76 57230.12 88888.00 2001-12-15 14:24:11.917 349 15696.65 579.14 57229.88 88888.00 2001-12-15 14:24:12.917 349 15696.91 579.39 57229.38 88888.00 2001-12-15 14:24:13.917 349 15697.04 580.01 57230.00 88888.00 2001-12-15 14:24:14.917 349 15697.30 579.64 57229.63 88888.00 2001-12-15 14:24:15.917 349 15697.43 579.14 57229.75 88888.00 2001-12-15 14:24:16.917 349 15696.52 579.51 57229.88 88888.00 2001-12-15 14:24:17.917 349 15696.78 580.01 57230.00 88888.00 2001-12-15 14:24:18.917 349 15696.52 578.89 57229.75 88888.00 2001-12-15 14:24:19.917 349 15697.17 579.39 57229.88 88888.00 2001-12-15 14:24:20.917 349 15696.52 579.64 57229.63 88888.00 2001-12-15 14:24:21.917 349 15696.00 579.14 57230.48 88888.00 2001-12-15 14:24:22.917 349 15696.91 579.26 57229.63 88888.00 2001-12-15 14:24:23.917 349 15696.26 579.64 57229.38 88888.00 2001-12-15 14:24:24.917 349 15696.13 579.51 57229.02 88888.00 2001-12-15 14:24:25.917 349 15696.78 578.89 57229.26 88888.00 2001-12-15 14:24:26.917 349 15696.13 578.89 57229.38 88888.00 2001-12-15 14:24:27.917 349 15696.13 579.39 57230.00 88888.00 2001-12-15 14:24:28.917 349 15696.26 579.02 57229.14 88888.00 2001-12-15 14:24:29.917 349 15696.00 578.89 57228.77 88888.00 2001-12-15 14:24:30.917 349 15696.00 579.14 57228.89 88888.00 2001-12-15 14:24:31.917 349 15696.00 578.64 57229.14 88888.00 2001-12-15 14:24:32.917 349 15695.35 579.26 57228.65 88888.00 2001-12-15 14:24:33.917 349 15695.74 579.64 57229.14 88888.00 2001-12-15 14:24:34.917 349 15695.74 578.89 57229.26 88888.00 2001-12-15 14:24:35.917 349 15695.74 579.39 57229.02 88888.00 2001-12-15 14:24:36.917 349 15695.87 579.39 57228.29 88888.00 2001-12-15 14:24:37.917 349 15695.87 579.88 57228.41 88888.00 2001-12-15 14:24:38.917 349 15694.83 580.13 57228.04 88888.00 2001-12-15 14:24:39.917 349 15696.13 579.64 57228.53 88888.00 2001-12-15 14:24:40.917 349 15695.35 579.88 57228.41 88888.00 2001-12-15 14:24:41.917 349 15695.09 579.51 57228.29 88888.00 2001-12-15 14:24:42.917 349 15695.74 580.26 57227.80 88888.00 2001-12-15 14:24:43.917 349 15694.18 579.88 57228.77 88888.00 2001-12-15 14:24:44.917 349 15694.83 579.76 57227.92 88888.00 2001-12-15 14:24:45.917 349 15694.44 579.64 57228.04 88888.00 2001-12-15 14:24:46.917 349 15695.35 580.13 57227.92 88888.00 2001-12-15 14:24:47.917 349 15694.18 580.75 57227.92 88888.00 2001-12-15 14:24:48.917 349 15694.70 580.13 57227.55 88888.00 2001-12-15 14:24:49.917 349 15693.92 580.26 57227.80 88888.00 2001-12-15 14:24:50.917 349 15694.05 579.64 57227.80 88888.00 2001-12-15 14:24:51.917 349 15694.18 580.13 57227.18 88888.00 2001-12-15 14:24:52.917 349 15694.44 579.51 57228.16 88888.00 2001-12-15 14:24:53.917 349 15694.57 578.89 57227.92 88888.00 2001-12-15 14:24:54.917 349 15693.92 580.38 57227.18 88888.00 2001-12-15 14:24:55.917 349 15694.83 579.88 57227.80 88888.00 2001-12-15 14:24:56.917 349 15694.05 579.88 57227.06 88888.00 2001-12-15 14:24:57.917 349 15694.57 579.76 57226.94 88888.00 2001-12-15 14:24:58.917 349 15693.79 579.76 57227.80 88888.00 2001-12-15 14:24:59.917 349 15693.66 579.51 57226.82 88888.00 2001-12-15 14:25:00.917 349 15694.18 580.01 57227.18 88888.00 2001-12-15 14:25:01.917 349 15693.66 580.13 57227.80 88888.00 2001-12-15 14:25:02.917 349 15694.05 580.01 57227.43 88888.00 2001-12-15 14:25:03.917 349 15694.83 579.76 57226.94 88888.00 2001-12-15 14:25:04.917 349 15694.83 580.01 57227.30 88888.00 2001-12-15 14:25:05.917 349 15693.66 580.38 57226.70 88888.00 2001-12-15 14:25:06.917 349 15694.44 580.63 57226.33 88888.00 2001-12-15 14:25:07.917 349 15694.44 580.75 57226.45 88888.00 2001-12-15 14:25:08.917 349 15694.05 581.12 57226.45 88888.00 2001-12-15 14:25:09.917 349 15694.05 580.75 57226.82 88888.00 2001-12-15 14:25:10.917 349 15694.05 581.25 57226.94 88888.00 2001-12-15 14:25:11.917 349 15694.18 581.49 57226.45 88888.00 2001-12-15 14:25:12.917 349 15694.18 581.25 57227.06 88888.00 2001-12-15 14:25:13.917 349 15694.57 581.00 57226.08 88888.00 2001-12-15 14:25:14.917 349 15693.79 581.37 57226.82 88888.00 2001-12-15 14:25:15.917 349 15695.09 581.62 57226.08 88888.00 2001-12-15 14:25:16.917 349 15694.31 581.37 57226.82 88888.00 2001-12-15 14:25:17.917 349 15693.92 581.49 57226.57 88888.00 2001-12-15 14:25:18.917 349 15694.31 581.25 57226.33 88888.00 2001-12-15 14:25:19.917 349 15694.70 581.74 57226.08 88888.00 2001-12-15 14:25:20.917 349 15694.83 581.12 57226.94 88888.00 2001-12-15 14:25:21.917 349 15694.31 581.87 57227.06 88888.00 2001-12-15 14:25:22.917 349 15695.35 581.74 57226.94 88888.00 2001-12-15 14:25:23.917 349 15694.83 581.62 57226.21 88888.00 2001-12-15 14:25:24.917 349 15695.35 581.99 57226.33 88888.00 2001-12-15 14:25:25.917 349 15695.35 581.74 57226.94 88888.00 2001-12-15 14:25:26.917 349 15695.48 581.49 57226.70 88888.00 2001-12-15 14:25:27.917 349 15696.00 581.37 57226.94 88888.00 2001-12-15 14:25:28.917 349 15695.87 581.49 57227.06 88888.00 2001-12-15 14:25:29.917 349 15696.13 581.37 57226.57 88888.00 2001-12-15 14:25:30.917 349 15696.13 581.12 57226.94 88888.00 2001-12-15 14:25:31.917 349 15696.52 581.12 57226.57 88888.00 2001-12-15 14:25:32.917 349 15696.52 580.75 57227.06 88888.00 2001-12-15 14:25:33.917 349 15696.39 581.87 57227.55 88888.00 2001-12-15 14:25:34.917 349 15695.87 581.37 57227.67 88888.00 2001-12-15 14:25:35.917 349 15696.52 581.87 57226.70 88888.00 2001-12-15 14:25:36.917 349 15696.91 581.37 57227.18 88888.00 2001-12-15 14:25:37.917 349 15697.56 581.74 57227.43 88888.00 2001-12-15 14:25:38.917 349 15697.30 581.00 57226.94 88888.00 2001-12-15 14:25:39.917 349 15697.17 582.11 57226.82 88888.00 2001-12-15 14:25:40.917 349 15697.43 581.37 57226.94 88888.00 2001-12-15 14:25:41.917 349 15697.82 581.12 57227.80 88888.00 2001-12-15 14:25:42.917 349 15697.95 581.25 57227.06 88888.00 2001-12-15 14:25:43.917 349 15698.34 581.49 57227.80 88888.00 2001-12-15 14:25:44.917 349 15697.82 581.37 57227.30 88888.00 2001-12-15 14:25:45.917 349 15698.47 581.74 57227.18 88888.00 2001-12-15 14:25:46.917 349 15697.95 581.37 57227.43 88888.00 2001-12-15 14:25:47.917 349 15698.47 582.11 57228.16 88888.00 2001-12-15 14:25:48.917 349 15697.95 580.75 57227.55 88888.00 2001-12-15 14:25:49.917 349 15697.56 580.87 57228.29 88888.00 2001-12-15 14:25:50.917 349 15698.47 581.49 57227.30 88888.00 2001-12-15 14:25:51.917 349 15698.99 580.75 57228.16 88888.00 2001-12-15 14:25:52.917 349 15698.86 581.25 57227.80 88888.00 2001-12-15 14:25:53.917 349 15698.21 581.49 57227.67 88888.00 2001-12-15 14:25:54.917 349 15698.60 581.49 57227.92 88888.00 2001-12-15 14:25:55.917 349 15698.73 581.25 57227.67 88888.00 2001-12-15 14:25:56.917 349 15698.34 580.87 57227.30 88888.00 2001-12-15 14:25:57.917 349 15698.99 581.62 57228.16 88888.00 2001-12-15 14:25:58.917 349 15698.60 580.87 57227.80 88888.00 2001-12-15 14:25:59.917 349 15698.99 580.38 57228.04 88888.00 2001-12-15 14:26:00.917 349 15698.47 581.00 57228.29 88888.00 2001-12-15 14:26:01.917 349 15698.47 581.37 57228.04 88888.00 2001-12-15 14:26:02.917 349 15698.60 581.12 57227.67 88888.00 2001-12-15 14:26:03.917 349 15698.60 580.75 57227.43 88888.00 2001-12-15 14:26:04.917 349 15698.99 579.88 57228.16 88888.00 2001-12-15 14:26:05.917 349 15698.21 580.50 57228.29 88888.00 2001-12-15 14:26:06.917 349 15699.12 581.37 57228.53 88888.00 2001-12-15 14:26:07.917 349 15699.12 580.63 57228.29 88888.00 2001-12-15 14:26:08.917 349 15698.73 580.75 57228.16 88888.00 2001-12-15 14:26:09.917 349 15698.08 581.12 57228.53 88888.00 2001-12-15 14:26:10.917 349 15698.34 580.50 57228.16 88888.00 2001-12-15 14:26:11.917 349 15698.08 580.26 57228.53 88888.00 2001-12-15 14:26:12.917 349 15699.12 580.13 57228.77 88888.00 2001-12-15 14:26:13.917 349 15698.47 580.75 57228.04 88888.00 2001-12-15 14:26:14.917 349 15698.47 580.13 57228.65 88888.00 2001-12-15 14:26:15.917 349 15698.73 580.87 57228.41 88888.00 2001-12-15 14:26:16.917 349 15699.25 580.38 57228.77 88888.00 2001-12-15 14:26:17.917 349 15699.38 580.63 57228.16 88888.00 2001-12-15 14:26:18.917 349 15698.86 580.75 57228.53 88888.00 2001-12-15 14:26:19.917 349 15698.86 580.75 57228.04 88888.00 2001-12-15 14:26:20.917 349 15698.73 580.75 57228.53 88888.00 2001-12-15 14:26:21.917 349 15698.34 580.75 57228.16 88888.00 2001-12-15 14:26:22.917 349 15698.34 581.00 57229.14 88888.00 2001-12-15 14:26:23.917 349 15698.47 581.74 57227.92 88888.00 2001-12-15 14:26:24.917 349 15698.08 581.00 57228.53 88888.00 2001-12-15 14:26:25.917 349 15698.60 580.63 57228.41 88888.00 2001-12-15 14:26:26.917 349 15698.60 581.37 57228.41 88888.00 2001-12-15 14:26:27.917 349 15698.34 581.00 57228.41 88888.00 2001-12-15 14:26:28.917 349 15698.60 582.11 57229.26 88888.00 2001-12-15 14:26:29.917 349 15698.21 581.37 57228.41 88888.00 2001-12-15 14:26:30.917 349 15697.82 581.87 57228.77 88888.00 2001-12-15 14:26:31.917 349 15698.08 581.87 57228.89 88888.00 2001-12-15 14:26:32.917 349 15698.08 581.37 57228.65 88888.00 2001-12-15 14:26:33.917 349 15697.30 581.12 57228.16 88888.00 2001-12-15 14:26:34.917 349 15697.43 581.74 57229.26 88888.00 2001-12-15 14:26:35.917 349 15697.56 581.74 57228.89 88888.00 2001-12-15 14:26:36.917 349 15697.30 581.37 57229.02 88888.00 2001-12-15 14:26:37.917 349 15697.82 581.25 57228.77 88888.00 2001-12-15 14:26:38.917 349 15697.82 581.25 57229.14 88888.00 2001-12-15 14:26:39.917 349 15697.95 581.62 57229.63 88888.00 2001-12-15 14:26:40.917 349 15698.60 581.25 57228.89 88888.00 2001-12-15 14:26:41.917 349 15697.56 581.12 57229.63 88888.00 2001-12-15 14:26:42.917 349 15698.21 581.00 57228.89 88888.00 2001-12-15 14:26:43.917 349 15697.69 581.49 57228.77 88888.00 2001-12-15 14:26:44.917 349 15698.08 581.62 57228.77 88888.00 2001-12-15 14:26:45.917 349 15698.21 581.25 57228.77 88888.00 2001-12-15 14:26:46.917 349 15698.73 581.49 57229.14 88888.00 2001-12-15 14:26:47.917 349 15698.99 581.37 57229.38 88888.00 2001-12-15 14:26:48.917 349 15698.73 581.87 57229.51 88888.00 2001-12-15 14:26:49.917 349 15697.82 581.49 57229.38 88888.00 2001-12-15 14:26:50.917 349 15698.34 582.24 57229.63 88888.00 2001-12-15 14:26:51.917 349 15698.21 581.99 57229.14 88888.00 2001-12-15 14:26:52.917 349 15698.60 581.49 57229.63 88888.00 2001-12-15 14:26:53.917 349 15698.60 581.37 57229.51 88888.00 2001-12-15 14:26:54.917 349 15699.12 582.11 57229.51 88888.00 2001-12-15 14:26:55.917 349 15698.99 581.62 57229.63 88888.00 2001-12-15 14:26:56.917 349 15698.86 582.11 57229.51 88888.00 2001-12-15 14:26:57.917 349 15698.99 581.87 57229.75 88888.00 2001-12-15 14:26:58.917 349 15698.73 581.99 57229.26 88888.00 2001-12-15 14:26:59.917 349 15698.47 582.24 57229.38 88888.00 2001-12-15 14:27:00.917 349 15698.86 582.73 57229.51 88888.00 2001-12-15 14:27:01.917 349 15699.90 582.86 57229.14 88888.00 2001-12-15 14:27:02.917 349 15698.73 582.98 57229.75 88888.00 2001-12-15 14:27:03.917 349 15698.60 582.86 57229.38 88888.00 2001-12-15 14:27:04.917 349 15699.12 582.98 57229.38 88888.00 2001-12-15 14:27:05.917 349 15699.12 582.48 57229.75 88888.00 2001-12-15 14:27:06.917 349 15699.51 583.10 57229.38 88888.00 2001-12-15 14:27:07.917 349 15699.64 583.72 57229.88 88888.00 2001-12-15 14:27:08.917 349 15699.64 583.60 57229.75 88888.00 2001-12-15 14:27:09.917 349 15700.03 583.85 57229.88 88888.00 2001-12-15 14:27:10.917 349 15700.68 583.85 57229.75 88888.00 2001-12-15 14:27:11.917 349 15700.55 583.60 57230.24 88888.00 2001-12-15 14:27:12.917 349 15700.55 583.85 57230.12 88888.00 2001-12-15 14:27:13.917 349 15699.77 584.09 57230.12 88888.00 2001-12-15 14:27:14.917 349 15701.20 584.22 57230.24 88888.00 2001-12-15 14:27:15.917 349 15700.68 583.85 57230.24 88888.00 2001-12-15 14:27:16.917 349 15700.29 583.85 57230.24 88888.00 2001-12-15 14:27:17.917 349 15700.94 584.71 57230.24 88888.00 2001-12-15 14:27:18.917 349 15701.84 584.59 57230.00 88888.00 2001-12-15 14:27:19.917 349 15701.33 584.22 57230.36 88888.00 2001-12-15 14:27:20.917 349 15701.84 584.09 57230.00 88888.00 2001-12-15 14:27:21.917 349 15701.97 584.22 57230.24 88888.00 2001-12-15 14:27:22.917 349 15703.01 584.59 57230.73 88888.00 2001-12-15 14:27:23.917 349 15702.62 584.09 57230.48 88888.00 2001-12-15 14:27:24.917 349 15703.27 584.71 57230.97 88888.00 2001-12-15 14:27:25.917 349 15703.01 584.22 57230.97 88888.00 2001-12-15 14:27:26.917 349 15704.05 583.97 57230.36 88888.00 2001-12-15 14:27:27.917 349 15704.18 584.59 57230.61 88888.00 2001-12-15 14:27:28.917 349 15704.44 583.48 57230.97 88888.00 2001-12-15 14:27:29.917 349 15704.18 583.72 57231.10 88888.00 2001-12-15 14:27:30.917 349 15704.83 583.72 57231.22 88888.00 2001-12-15 14:27:31.917 349 15704.70 583.23 57231.59 88888.00 2001-12-15 14:27:32.917 349 15704.96 583.60 57231.59 88888.00 2001-12-15 14:27:33.917 349 15706.13 583.48 57231.46 88888.00 2001-12-15 14:27:34.917 349 15706.26 583.48 57231.46 88888.00 2001-12-15 14:27:35.917 349 15706.52 583.10 57231.34 88888.00 2001-12-15 14:27:36.917 349 15706.26 582.98 57231.71 88888.00 2001-12-15 14:27:37.917 349 15707.04 583.10 57231.46 88888.00 2001-12-15 14:27:38.917 349 15707.95 583.60 57232.44 88888.00 2001-12-15 14:27:39.917 349 15707.43 582.36 57231.83 88888.00 2001-12-15 14:27:40.917 349 15707.43 582.61 57231.83 88888.00 2001-12-15 14:27:41.917 349 15708.21 582.11 57231.22 88888.00 2001-12-15 14:27:42.917 349 15708.21 581.99 57231.22 88888.00 2001-12-15 14:27:43.917 349 15709.12 582.24 57231.71 88888.00 2001-12-15 14:27:44.917 349 15708.73 581.49 57231.83 88888.00 2001-12-15 14:27:45.917 349 15708.86 581.49 57231.83 88888.00 2001-12-15 14:27:46.917 349 15708.99 581.49 57232.32 88888.00 2001-12-15 14:27:47.917 349 15708.73 581.62 57232.32 88888.00 2001-12-15 14:27:48.917 349 15709.51 581.74 57231.46 88888.00 2001-12-15 14:27:49.917 349 15709.38 581.87 57231.83 88888.00 2001-12-15 14:27:50.917 349 15708.99 581.87 57231.71 88888.00 2001-12-15 14:27:51.917 349 15708.47 581.37 57232.32 88888.00 2001-12-15 14:27:52.917 349 15709.12 581.37 57231.34 88888.00 2001-12-15 14:27:53.917 349 15709.25 581.00 57231.59 88888.00 2001-12-15 14:27:54.917 349 15708.99 581.12 57231.95 88888.00 2001-12-15 14:27:55.917 349 15708.60 581.37 57231.71 88888.00 2001-12-15 14:27:56.917 349 15709.64 581.00 57231.95 88888.00 2001-12-15 14:27:57.917 349 15708.73 580.75 57231.83 88888.00 2001-12-15 14:27:58.917 349 15709.25 580.50 57231.71 88888.00 2001-12-15 14:27:59.917 349 15708.73 580.50 57232.07 88888.00 2001-12-15 14:28:00.917 349 15708.73 581.37 57231.59 88888.00 2001-12-15 14:28:01.917 349 15708.21 580.75 57231.83 88888.00 2001-12-15 14:28:02.917 349 15708.34 580.38 57231.71 88888.00 2001-12-15 14:28:03.917 349 15708.34 580.87 57232.20 88888.00 2001-12-15 14:28:04.917 349 15706.91 580.13 57230.97 88888.00 2001-12-15 14:28:05.917 349 15707.95 580.75 57232.44 88888.00 2001-12-15 14:28:06.917 349 15708.47 580.75 57232.20 88888.00 2001-12-15 14:28:07.917 349 15707.95 580.38 57231.71 88888.00 2001-12-15 14:28:08.917 349 15707.56 580.38 57231.22 88888.00 2001-12-15 14:28:09.917 349 15706.65 580.01 57232.07 88888.00 2001-12-15 14:28:10.917 349 15707.69 580.50 57231.46 88888.00 2001-12-15 14:28:11.917 349 15706.91 580.01 57231.71 88888.00 2001-12-15 14:28:12.917 349 15706.52 579.88 57231.22 88888.00 2001-12-15 14:28:13.917 349 15706.78 580.13 57230.85 88888.00 2001-12-15 14:28:14.917 349 15705.74 579.76 57230.73 88888.00 2001-12-15 14:28:15.917 349 15706.65 579.64 57230.97 88888.00 2001-12-15 14:28:16.917 349 15706.91 580.26 57230.61 88888.00 2001-12-15 14:28:17.917 349 15706.65 579.76 57231.59 88888.00 2001-12-15 14:28:18.917 349 15706.26 580.13 57230.48 88888.00 2001-12-15 14:28:19.917 349 15706.00 579.64 57230.73 88888.00 2001-12-15 14:28:20.917 349 15706.65 579.51 57230.48 88888.00 2001-12-15 14:28:21.917 349 15705.61 579.76 57231.10 88888.00 2001-12-15 14:28:22.917 349 15706.00 580.01 57230.00 88888.00 2001-12-15 14:28:23.917 349 15705.48 579.88 57230.61 88888.00 2001-12-15 14:28:24.917 349 15705.35 580.75 57230.24 88888.00 2001-12-15 14:28:25.917 349 15705.22 580.50 57230.36 88888.00 2001-12-15 14:28:26.917 349 15704.96 579.64 57229.75 88888.00 2001-12-15 14:28:27.917 349 15705.22 580.63 57229.88 88888.00 2001-12-15 14:28:28.917 349 15704.57 579.88 57230.73 88888.00 2001-12-15 14:28:29.917 349 15704.57 580.87 57229.75 88888.00 2001-12-15 14:28:30.917 349 15704.18 580.26 57230.36 88888.00 2001-12-15 14:28:31.917 349 15704.57 580.38 57230.36 88888.00 2001-12-15 14:28:32.917 349 15704.31 580.87 57229.63 88888.00 2001-12-15 14:28:33.917 349 15703.53 581.12 57229.51 88888.00 2001-12-15 14:28:34.917 349 15704.18 580.50 57229.88 88888.00 2001-12-15 14:28:35.917 349 15703.92 581.25 57229.38 88888.00 2001-12-15 14:28:36.917 349 15703.53 581.37 57230.12 88888.00 2001-12-15 14:28:37.917 349 15703.14 581.49 57229.38 88888.00 2001-12-15 14:28:38.917 349 15703.40 581.49 57229.26 88888.00 2001-12-15 14:28:39.917 349 15703.53 581.37 57229.75 88888.00 2001-12-15 14:28:40.917 349 15702.62 581.25 57229.51 88888.00 2001-12-15 14:28:41.917 349 15703.40 580.75 57229.38 88888.00 2001-12-15 14:28:42.917 349 15703.14 581.00 57229.75 88888.00 2001-12-15 14:28:43.917 349 15702.49 580.75 57229.75 88888.00 2001-12-15 14:28:44.917 349 15703.01 580.13 57229.88 88888.00 2001-12-15 14:28:45.917 349 15703.01 580.13 57229.26 88888.00 2001-12-15 14:28:46.917 349 15703.40 580.26 57229.38 88888.00 2001-12-15 14:28:47.917 349 15703.27 579.88 57229.02 88888.00 2001-12-15 14:28:48.917 349 15703.53 580.26 57229.26 88888.00 2001-12-15 14:28:49.917 349 15703.27 579.76 57229.14 88888.00 2001-12-15 14:28:50.917 349 15703.27 579.39 57229.51 88888.00 2001-12-15 14:28:51.917 349 15703.79 579.14 57229.38 88888.00 2001-12-15 14:28:52.917 349 15704.05 579.64 57229.26 88888.00 2001-12-15 14:28:53.917 349 15703.66 579.39 57229.38 88888.00 2001-12-15 14:28:54.917 349 15703.92 579.51 57229.38 88888.00 2001-12-15 14:28:55.917 349 15703.92 578.77 57228.89 88888.00 2001-12-15 14:28:56.917 349 15704.05 578.52 57229.14 88888.00 2001-12-15 14:28:57.917 349 15704.44 579.14 57228.89 88888.00 2001-12-15 14:28:58.917 349 15704.44 578.64 57228.53 88888.00 2001-12-15 14:28:59.917 349 15704.44 578.77 57228.89 88888.00 2001-12-15 14:29:00.917 349 15704.31 578.40 57228.77 88888.00 2001-12-15 14:29:01.917 349 15704.70 578.64 57228.53 88888.00 2001-12-15 14:29:02.917 349 15704.83 578.64 57229.51 88888.00 2001-12-15 14:29:03.917 349 15704.96 579.39 57228.16 88888.00 2001-12-15 14:29:04.917 349 15704.96 578.52 57228.53 88888.00 2001-12-15 14:29:05.917 349 15704.70 579.02 57228.89 88888.00 2001-12-15 14:29:06.917 349 15704.70 578.77 57228.65 88888.00 2001-12-15 14:29:07.917 349 15704.96 579.02 57228.53 88888.00 2001-12-15 14:29:08.917 349 15704.70 577.90 57228.53 88888.00 2001-12-15 14:29:09.917 349 15704.70 578.40 57228.77 88888.00 2001-12-15 14:29:10.917 349 15705.35 579.14 57228.65 88888.00 2001-12-15 14:29:11.917 349 15705.09 579.26 57228.77 88888.00 2001-12-15 14:29:12.917 349 15704.44 578.64 57228.29 88888.00 2001-12-15 14:29:13.917 349 15704.44 579.14 57228.77 88888.00 2001-12-15 14:29:14.917 349 15703.53 578.77 57229.02 88888.00 2001-12-15 14:29:15.917 349 15704.57 578.89 57228.53 88888.00 2001-12-15 14:29:16.917 349 15703.92 578.89 57229.38 88888.00 2001-12-15 14:29:17.917 349 15703.92 579.14 57228.04 88888.00 2001-12-15 14:29:18.917 349 15703.79 579.14 57228.04 88888.00 2001-12-15 14:29:19.917 349 15703.14 579.26 57227.67 88888.00 2001-12-15 14:29:20.917 349 15703.79 578.89 57228.29 88888.00 2001-12-15 14:29:21.917 349 15703.53 578.89 57228.16 88888.00 2001-12-15 14:29:22.917 349 15704.05 578.27 57228.65 88888.00 2001-12-15 14:29:23.917 349 15703.01 579.64 57228.04 88888.00 2001-12-15 14:29:24.917 349 15703.14 579.02 57228.04 88888.00 2001-12-15 14:29:25.917 349 15703.27 579.64 57227.80 88888.00 2001-12-15 14:29:26.917 349 15703.14 579.39 57228.16 88888.00 2001-12-15 14:29:27.917 349 15703.40 579.39 57227.92 88888.00 2001-12-15 14:29:28.917 349 15703.53 579.14 57228.29 88888.00 2001-12-15 14:29:29.917 349 15702.62 579.02 57227.92 88888.00 2001-12-15 14:29:30.917 349 15702.75 579.64 57227.67 88888.00 2001-12-15 14:29:31.917 349 15702.36 579.39 57227.80 88888.00 2001-12-15 14:29:32.917 349 15703.01 579.51 57228.29 88888.00 2001-12-15 14:29:33.917 349 15702.23 579.88 57227.55 88888.00 2001-12-15 14:29:34.917 349 15702.36 579.14 57227.06 88888.00 2001-12-15 14:29:35.917 349 15702.75 579.76 57227.80 88888.00 2001-12-15 14:29:36.917 349 15702.10 579.88 57227.55 88888.00 2001-12-15 14:29:37.917 349 15702.23 580.13 57227.55 88888.00 2001-12-15 14:29:38.917 349 15703.14 579.64 57227.43 88888.00 2001-12-15 14:29:39.917 349 15701.84 579.76 57227.30 88888.00 2001-12-15 14:29:40.917 349 15701.84 580.63 57228.16 88888.00 2001-12-15 14:29:41.917 349 15702.23 580.13 57227.18 88888.00 2001-12-15 14:29:42.917 349 15701.20 580.63 57227.80 88888.00 2001-12-15 14:29:43.917 349 15701.20 579.64 57227.43 88888.00 2001-12-15 14:29:44.917 349 15701.84 580.01 57227.43 88888.00 2001-12-15 14:29:45.917 349 15701.46 580.63 57227.43 88888.00 2001-12-15 14:29:46.917 349 15701.20 580.26 57227.92 88888.00 2001-12-15 14:29:47.917 349 15701.58 580.13 57227.18 88888.00 2001-12-15 14:29:48.917 349 15701.46 579.88 57227.80 88888.00 2001-12-15 14:29:49.917 349 15701.71 580.26 57228.04 88888.00 2001-12-15 14:29:50.917 349 15701.46 580.26 57228.04 88888.00 2001-12-15 14:29:51.917 349 15701.46 580.38 57227.06 88888.00 2001-12-15 14:29:52.917 349 15701.33 580.13 57227.06 88888.00 2001-12-15 14:29:53.917 349 15701.33 580.63 57227.55 88888.00 2001-12-15 14:29:54.917 349 15701.46 580.26 57227.67 88888.00 2001-12-15 14:29:55.917 349 15701.58 580.87 57227.43 88888.00 2001-12-15 14:29:56.917 349 15701.84 581.12 57227.92 88888.00 2001-12-15 14:29:57.917 349 15701.84 580.38 57227.55 88888.00 2001-12-15 14:29:58.917 349 15701.97 580.87 57227.80 88888.00 2001-12-15 14:29:59.917 349 15701.71 580.87 57227.55 88888.00 2001-12-15 14:30:00.917 349 15702.36 580.38 57227.92 88888.00 2001-12-15 14:30:01.917 349 15702.36 580.38 57227.80 88888.00 2001-12-15 14:30:02.917 349 15702.23 581.00 57227.43 88888.00 2001-12-15 14:30:03.917 349 15701.97 581.25 57227.80 88888.00 2001-12-15 14:30:04.917 349 15703.01 581.25 57228.04 88888.00 2001-12-15 14:30:05.917 349 15702.49 581.37 57227.67 88888.00 2001-12-15 14:30:06.917 349 15702.75 582.11 57226.94 88888.00 2001-12-15 14:30:07.917 349 15703.01 580.50 57227.55 88888.00 2001-12-15 14:30:08.917 349 15702.62 581.74 57227.43 88888.00 2001-12-15 14:30:09.917 349 15702.88 581.37 57227.92 88888.00 2001-12-15 14:30:10.917 349 15703.14 581.99 57228.16 88888.00 2001-12-15 14:30:11.917 349 15702.62 581.62 57227.92 88888.00 2001-12-15 14:30:12.917 349 15703.27 581.99 57228.65 88888.00 2001-12-15 14:30:13.917 349 15702.36 581.37 57228.89 88888.00 2001-12-15 14:30:14.917 349 15703.92 581.74 57229.14 88888.00 2001-12-15 14:30:15.917 349 15703.40 581.62 57228.29 88888.00 2001-12-15 14:30:16.917 349 15703.92 581.99 57228.41 88888.00 2001-12-15 14:30:17.917 349 15703.79 581.49 57228.29 88888.00 2001-12-15 14:30:18.917 349 15704.31 581.12 57228.77 88888.00 2001-12-15 14:30:19.917 349 15703.79 581.12 57228.16 88888.00 2001-12-15 14:30:20.917 349 15704.44 581.37 57228.77 88888.00 2001-12-15 14:30:21.917 349 15704.96 581.49 57229.02 88888.00 2001-12-15 14:30:22.917 349 15704.83 581.74 57229.51 88888.00 2001-12-15 14:30:23.917 349 15705.74 580.26 57228.65 88888.00 2001-12-15 14:30:24.917 349 15705.74 580.63 57229.02 88888.00 2001-12-15 14:30:25.917 349 15706.00 580.13 57229.02 88888.00 2001-12-15 14:30:26.917 349 15706.78 580.75 57228.53 88888.00 2001-12-15 14:30:27.917 349 15706.65 579.64 57229.02 88888.00 2001-12-15 14:30:28.917 349 15707.82 580.13 57228.77 88888.00 2001-12-15 14:30:29.917 349 15706.91 580.50 57229.02 88888.00 2001-12-15 14:30:30.917 349 15707.82 580.01 57228.41 88888.00 2001-12-15 14:30:31.917 349 15708.21 579.39 57229.51 88888.00 2001-12-15 14:30:32.917 349 15708.99 578.40 57228.41 88888.00 2001-12-15 14:30:33.917 349 15709.77 579.02 57229.75 88888.00 2001-12-15 14:30:34.917 349 15708.60 578.89 57229.02 88888.00 2001-12-15 14:30:35.917 349 15710.68 579.02 57228.53 88888.00 2001-12-15 14:30:36.917 349 15709.90 578.27 57229.26 88888.00 2001-12-15 14:30:37.917 349 15710.81 579.64 57229.02 88888.00 2001-12-15 14:30:38.917 349 15710.81 578.64 57229.63 88888.00 2001-12-15 14:30:39.917 349 15711.33 578.77 57229.63 88888.00 2001-12-15 14:30:40.917 349 15711.85 578.89 57229.26 88888.00 2001-12-15 14:30:41.917 349 15712.37 578.89 57229.88 88888.00 2001-12-15 14:30:42.917 349 15712.11 578.64 57229.63 88888.00 2001-12-15 14:30:43.917 349 15711.72 578.64 57229.75 88888.00 2001-12-15 14:30:44.917 349 15711.72 578.27 57230.12 88888.00 2001-12-15 14:30:45.917 349 15711.72 578.64 57230.24 88888.00 2001-12-15 14:30:46.917 349 15711.46 578.27 57229.63 88888.00 2001-12-15 14:30:47.917 349 15711.85 578.03 57230.24 88888.00 2001-12-15 14:30:48.917 349 15712.24 578.40 57230.24 88888.00 2001-12-15 14:30:49.917 349 15712.37 578.15 57230.00 88888.00 2001-12-15 14:30:50.917 349 15711.59 577.41 57229.38 88888.00 2001-12-15 14:30:51.917 349 15711.98 577.90 57230.48 88888.00 2001-12-15 14:30:52.917 349 15711.59 577.65 57230.36 88888.00 2001-12-15 14:30:53.917 349 15711.33 577.53 57230.36 88888.00 2001-12-15 14:30:54.917 349 15711.85 577.53 57230.24 88888.00 2001-12-15 14:30:55.917 349 15711.07 576.66 57230.85 88888.00 2001-12-15 14:30:56.917 349 15711.07 576.79 57229.75 88888.00 2001-12-15 14:30:57.917 349 15711.07 576.54 57229.88 88888.00 2001-12-15 14:30:58.917 349 15711.72 577.03 57230.12 88888.00 2001-12-15 14:30:59.917 349 15711.46 577.16 57230.24 88888.00 2001-12-15 14:31:00.917 349 15711.98 576.29 57229.75 88888.00 2001-12-15 14:31:01.917 349 15711.46 575.80 57230.00 88888.00 2001-12-15 14:31:02.917 349 15712.24 575.92 57229.14 88888.00 2001-12-15 14:31:03.917 349 15712.24 576.42 57230.00 88888.00 2001-12-15 14:31:04.917 349 15712.24 575.67 57229.63 88888.00 2001-12-15 14:31:05.917 349 15710.94 575.92 57230.00 88888.00 2001-12-15 14:31:06.917 349 15712.37 575.67 57230.24 88888.00 2001-12-15 14:31:07.917 349 15711.85 575.05 57230.48 88888.00 2001-12-15 14:31:08.917 349 15711.59 575.18 57229.88 88888.00 2001-12-15 14:31:09.917 349 15711.85 574.93 57229.51 88888.00 2001-12-15 14:31:10.917 349 15711.72 574.19 57230.00 88888.00 2001-12-15 14:31:11.917 349 15711.33 575.05 57230.12 88888.00 2001-12-15 14:31:12.917 349 15711.33 575.05 57229.26 88888.00 2001-12-15 14:31:13.917 349 15710.68 574.93 57229.14 88888.00 2001-12-15 14:31:14.917 349 15711.20 574.56 57229.38 88888.00 2001-12-15 14:31:15.917 349 15710.68 575.30 57229.14 88888.00 2001-12-15 14:31:16.917 349 15710.68 574.81 57229.51 88888.00 2001-12-15 14:31:17.917 349 15710.42 573.94 57229.75 88888.00 2001-12-15 14:31:18.917 349 15710.16 573.94 57229.02 88888.00 2001-12-15 14:31:19.917 349 15710.42 574.43 57229.75 88888.00 2001-12-15 14:31:20.917 349 15709.51 574.43 57229.51 88888.00 2001-12-15 14:31:21.917 349 15709.51 573.94 57228.65 88888.00 2001-12-15 14:31:22.917 349 15709.77 573.94 57228.77 88888.00 2001-12-15 14:31:23.917 349 15709.51 573.57 57228.41 88888.00 2001-12-15 14:31:24.917 349 15709.12 573.94 57228.65 88888.00 2001-12-15 14:31:25.917 349 15708.99 573.94 57229.26 88888.00 2001-12-15 14:31:26.917 349 15708.47 574.19 57229.02 88888.00 2001-12-15 14:31:27.917 349 15709.12 573.94 57229.26 88888.00 2001-12-15 14:31:28.917 349 15708.86 573.20 57228.53 88888.00 2001-12-15 14:31:29.917 349 15708.47 573.69 57228.53 88888.00 2001-12-15 14:31:30.917 349 15708.34 573.57 57228.65 88888.00 2001-12-15 14:31:31.917 349 15707.56 573.32 57229.14 88888.00 2001-12-15 14:31:32.917 349 15708.21 572.82 57228.77 88888.00 2001-12-15 14:31:33.917 349 15707.82 573.20 57228.53 88888.00 2001-12-15 14:31:34.917 349 15707.69 572.82 57228.41 88888.00 2001-12-15 14:31:35.917 349 15707.17 572.82 57228.77 88888.00 2001-12-15 14:31:36.917 349 15706.26 572.33 57228.65 88888.00 2001-12-15 14:31:37.917 349 15706.65 572.58 57228.16 88888.00 2001-12-15 14:31:38.917 349 15706.52 572.82 57228.65 88888.00 2001-12-15 14:31:39.917 349 15706.00 572.58 57228.16 88888.00 2001-12-15 14:31:40.917 349 15705.87 572.58 57228.41 88888.00 2001-12-15 14:31:41.917 349 15705.35 572.82 57227.67 88888.00 2001-12-15 14:31:42.917 349 15704.83 573.32 57227.92 88888.00 2001-12-15 14:31:43.917 349 15703.79 573.44 57227.92 88888.00 2001-12-15 14:31:44.917 349 15704.05 572.45 57227.06 88888.00 2001-12-15 14:31:45.917 349 15704.44 573.20 57227.55 88888.00 2001-12-15 14:31:46.917 349 15703.53 572.95 57226.70 88888.00 2001-12-15 14:31:47.917 349 15702.62 572.70 57226.70 88888.00 2001-12-15 14:31:48.917 349 15702.23 572.95 57227.06 88888.00 2001-12-15 14:31:49.917 349 15701.84 572.45 57226.82 88888.00 2001-12-15 14:31:50.917 349 15701.20 572.70 57227.06 88888.00 2001-12-15 14:31:51.917 349 15700.42 573.57 57226.94 88888.00 2001-12-15 14:31:52.917 349 15700.55 572.95 57226.94 88888.00 2001-12-15 14:31:53.917 349 15700.55 573.07 57226.82 88888.00 2001-12-15 14:31:54.917 349 15700.16 573.44 57226.21 88888.00 2001-12-15 14:31:55.917 349 15699.77 573.07 57225.71 88888.00 2001-12-15 14:31:56.917 349 15699.25 573.32 57226.57 88888.00 2001-12-15 14:31:57.917 349 15698.86 573.57 57225.71 88888.00 2001-12-15 14:31:58.917 349 15698.60 573.81 57226.33 88888.00 2001-12-15 14:31:59.917 349 15698.47 573.57 57225.71 88888.00 2001-12-15 14:32:00.917 349 15697.56 574.31 57226.08 88888.00 2001-12-15 14:32:01.917 349 15697.69 574.19 57226.21 88888.00 2001-12-15 14:32:02.917 349 15697.56 573.44 57225.84 88888.00 2001-12-15 14:32:03.917 349 15697.04 573.81 57225.35 88888.00 2001-12-15 14:32:04.917 349 15697.04 573.69 57225.47 88888.00 2001-12-15 14:32:05.917 349 15696.52 573.44 57225.23 88888.00 2001-12-15 14:32:06.917 349 15696.65 573.57 57225.59 88888.00 2001-12-15 14:32:07.917 349 15696.39 573.44 57225.71 88888.00 2001-12-15 14:32:08.917 349 15696.39 574.43 57225.23 88888.00 2001-12-15 14:32:09.917 349 15696.26 574.31 57224.62 88888.00 2001-12-15 14:32:10.917 349 15695.61 574.31 57225.11 88888.00 2001-12-15 14:32:11.917 349 15695.74 574.56 57224.49 88888.00 2001-12-15 14:32:12.917 349 15695.61 574.06 57224.62 88888.00 2001-12-15 14:32:13.917 349 15695.61 574.06 57224.98 88888.00 2001-12-15 14:32:14.917 349 15695.35 574.56 57225.11 88888.00 2001-12-15 14:32:15.917 349 15694.96 573.94 57224.98 88888.00 2001-12-15 14:32:16.917 349 15695.22 574.43 57224.13 88888.00 2001-12-15 14:32:17.917 349 15694.44 574.43 57224.62 88888.00 2001-12-15 14:32:18.917 349 15693.92 574.68 57224.00 88888.00 2001-12-15 14:32:19.917 349 15693.79 574.93 57224.25 88888.00 2001-12-15 14:32:20.917 349 15694.05 574.68 57223.76 88888.00 2001-12-15 14:32:21.917 349 15693.79 574.93 57224.25 88888.00 2001-12-15 14:32:22.917 349 15693.27 574.81 57224.13 88888.00 2001-12-15 14:32:23.917 349 15693.79 575.18 57224.13 88888.00 2001-12-15 14:32:24.917 349 15693.27 575.42 57224.13 88888.00 2001-12-15 14:32:25.917 349 15693.40 576.04 57224.62 88888.00 2001-12-15 14:32:26.917 349 15692.88 575.80 57224.74 88888.00 2001-12-15 14:32:27.917 349 15693.01 575.80 57223.39 88888.00 2001-12-15 14:32:28.917 349 15692.75 576.17 57224.13 88888.00 2001-12-15 14:32:29.917 349 15693.66 576.29 57224.25 88888.00 2001-12-15 14:32:30.917 349 15693.27 575.80 57224.37 88888.00 2001-12-15 14:32:31.917 349 15693.14 576.17 57223.88 88888.00 2001-12-15 14:32:32.917 349 15693.27 576.42 57223.88 88888.00 2001-12-15 14:32:33.917 349 15693.40 576.42 57223.76 88888.00 2001-12-15 14:32:34.917 349 15693.40 576.42 57224.25 88888.00 2001-12-15 14:32:35.917 349 15693.40 576.29 57224.25 88888.00 2001-12-15 14:32:36.917 349 15693.14 576.91 57223.64 88888.00 2001-12-15 14:32:37.917 349 15693.79 576.42 57223.27 88888.00 2001-12-15 14:32:38.917 349 15693.53 576.17 57223.88 88888.00 2001-12-15 14:32:39.917 349 15693.66 576.91 57223.52 88888.00 2001-12-15 14:32:40.917 349 15694.18 576.91 57224.49 88888.00 2001-12-15 14:32:41.917 349 15694.18 577.03 57223.27 88888.00 2001-12-15 14:32:42.917 349 15694.18 577.16 57223.39 88888.00 2001-12-15 14:32:43.917 349 15695.61 576.79 57223.39 88888.00 2001-12-15 14:32:44.917 349 15695.09 577.03 57223.39 88888.00 2001-12-15 14:32:45.917 349 15695.74 578.15 57223.88 88888.00 2001-12-15 14:32:46.917 349 15695.74 576.91 57224.25 88888.00 2001-12-15 14:32:47.917 349 15695.74 577.41 57222.91 88888.00 2001-12-15 14:32:48.917 349 15695.35 577.03 57223.76 88888.00 2001-12-15 14:32:49.917 349 15696.26 577.65 57223.39 88888.00 2001-12-15 14:32:50.917 349 15695.87 577.03 57224.25 88888.00 2001-12-15 14:32:51.917 349 15696.91 577.03 57223.88 88888.00 2001-12-15 14:32:52.917 349 15696.26 577.28 57223.52 88888.00 2001-12-15 14:32:53.917 349 15695.87 577.28 57224.13 88888.00 2001-12-15 14:32:54.917 349 15695.48 577.16 57223.88 88888.00 2001-12-15 14:32:55.917 349 15695.87 578.15 57223.52 88888.00 2001-12-15 14:32:56.917 349 15695.48 578.03 57223.88 88888.00 2001-12-15 14:32:57.917 349 15695.61 577.65 57224.00 88888.00 2001-12-15 14:32:58.917 349 15695.61 577.41 57223.76 88888.00 2001-12-15 14:32:59.917 349 15695.48 577.53 57224.49 88888.00 2001-12-15 14:33:00.917 349 15695.87 577.41 57224.00 88888.00 2001-12-15 14:33:01.917 349 15695.87 578.03 57224.13 88888.00 2001-12-15 14:33:02.917 349 15696.13 578.03 57223.76 88888.00 2001-12-15 14:33:03.917 349 15695.48 577.16 57223.88 88888.00 2001-12-15 14:33:04.917 349 15695.74 577.65 57224.25 88888.00 2001-12-15 14:33:05.917 349 15695.61 577.90 57224.62 88888.00 2001-12-15 14:33:06.917 349 15695.48 578.03 57223.88 88888.00 2001-12-15 14:33:07.917 349 15695.22 578.27 57224.00 88888.00 2001-12-15 14:33:08.917 349 15694.83 578.03 57223.88 88888.00 2001-12-15 14:33:09.917 349 15694.18 578.40 57224.25 88888.00 2001-12-15 14:33:10.917 349 15695.61 578.64 57224.49 88888.00 2001-12-15 14:33:11.917 349 15695.22 577.78 57224.86 88888.00 2001-12-15 14:33:12.917 349 15695.74 578.15 57224.00 88888.00 2001-12-15 14:33:13.917 349 15695.09 577.65 57224.13 88888.00 2001-12-15 14:33:14.917 349 15695.09 578.27 57223.88 88888.00 2001-12-15 14:33:15.917 349 15696.13 578.52 57224.13 88888.00 2001-12-15 14:33:16.917 349 15695.48 578.64 57224.25 88888.00 2001-12-15 14:33:17.917 349 15694.83 578.40 57223.76 88888.00 2001-12-15 14:33:18.917 349 15695.61 578.89 57224.37 88888.00 2001-12-15 14:33:19.917 349 15694.05 578.40 57223.52 88888.00 2001-12-15 14:33:20.917 349 15694.31 578.89 57223.76 88888.00 2001-12-15 14:33:21.917 349 15694.57 578.64 57223.64 88888.00 2001-12-15 14:33:22.917 349 15694.96 579.39 57223.64 88888.00 2001-12-15 14:33:23.917 349 15695.09 578.77 57224.00 88888.00 2001-12-15 14:33:24.917 349 15694.70 579.64 57223.39 88888.00 2001-12-15 14:33:25.917 349 15694.05 580.01 57223.76 88888.00 2001-12-15 14:33:26.917 349 15694.57 579.51 57223.15 88888.00 2001-12-15 14:33:27.917 349 15694.83 579.14 57224.00 88888.00 2001-12-15 14:33:28.917 349 15694.57 579.51 57223.39 88888.00 2001-12-15 14:33:29.917 349 15694.70 580.26 57223.39 88888.00 2001-12-15 14:33:30.917 349 15694.83 579.88 57223.64 88888.00 2001-12-15 14:33:31.917 349 15695.22 580.50 57223.76 88888.00 2001-12-15 14:33:32.917 349 15694.70 580.75 57223.52 88888.00 2001-12-15 14:33:33.917 349 15694.31 580.50 57223.64 88888.00 2001-12-15 14:33:34.917 349 15694.44 581.37 57223.52 88888.00 2001-12-15 14:33:35.917 349 15694.05 581.25 57223.88 88888.00 2001-12-15 14:33:36.917 349 15693.92 581.37 57223.64 88888.00 2001-12-15 14:33:37.917 349 15694.83 581.00 57224.00 88888.00 2001-12-15 14:33:38.917 349 15694.44 581.62 57223.52 88888.00 2001-12-15 14:33:39.917 349 15693.92 581.74 57223.76 88888.00 2001-12-15 14:33:40.917 349 15694.18 582.24 57223.15 88888.00 2001-12-15 14:33:41.917 349 15694.44 582.24 57223.64 88888.00 2001-12-15 14:33:42.917 349 15694.83 582.24 57223.52 88888.00 2001-12-15 14:33:43.917 349 15694.96 582.36 57223.64 88888.00 2001-12-15 14:33:44.917 349 15696.13 583.10 57223.88 88888.00 2001-12-15 14:33:45.917 349 15694.96 582.48 57223.27 88888.00 2001-12-15 14:33:46.917 349 15694.44 583.48 57222.91 88888.00 2001-12-15 14:33:47.917 349 15695.22 583.10 57223.27 88888.00 2001-12-15 14:33:48.917 349 15695.74 583.60 57223.39 88888.00 2001-12-15 14:33:49.917 349 15696.13 584.22 57224.13 88888.00 2001-12-15 14:33:50.917 349 15695.48 583.72 57224.00 88888.00 2001-12-15 14:33:51.917 349 15695.35 584.96 57223.88 88888.00 2001-12-15 14:33:52.917 349 15696.13 584.22 57223.64 88888.00 2001-12-15 14:33:53.917 349 15694.96 584.22 57223.52 88888.00 2001-12-15 14:33:54.917 349 15696.78 584.34 57223.39 88888.00 2001-12-15 14:33:55.917 349 15697.04 584.71 57223.27 88888.00 2001-12-15 14:33:56.917 349 15696.13 585.46 57224.00 88888.00 2001-12-15 14:33:57.917 349 15696.78 585.46 57223.88 88888.00 2001-12-15 14:33:58.917 349 15697.30 585.83 57223.76 88888.00 2001-12-15 14:33:59.917 349 15697.04 585.09 57224.86 88888.00 2001-12-15 14:34:00.917 349 15697.56 585.58 57224.37 88888.00 2001-12-15 14:34:01.917 349 15697.17 585.70 57224.37 88888.00 2001-12-15 14:34:02.917 349 15697.82 586.08 57224.37 88888.00 2001-12-15 14:34:03.917 349 15698.47 586.32 57224.62 88888.00 2001-12-15 14:34:04.917 349 15698.86 585.70 57224.74 88888.00 2001-12-15 14:34:05.917 349 15698.73 585.70 57224.62 88888.00 2001-12-15 14:34:06.917 349 15698.60 585.33 57224.74 88888.00 2001-12-15 14:34:07.917 349 15699.12 585.83 57224.25 88888.00 2001-12-15 14:34:08.917 349 15699.38 584.96 57224.62 88888.00 2001-12-15 14:34:09.917 349 15699.77 586.20 57224.98 88888.00 2001-12-15 14:34:10.917 349 15699.77 585.46 57224.98 88888.00 2001-12-15 14:34:11.917 349 15700.16 585.83 57224.98 88888.00 2001-12-15 14:34:12.917 349 15699.90 586.57 57225.35 88888.00 2001-12-15 14:34:13.917 349 15700.55 586.45 57224.98 88888.00 2001-12-15 14:34:14.917 349 15700.68 585.70 57225.71 88888.00 2001-12-15 14:34:15.917 349 15701.20 586.08 57225.71 88888.00 2001-12-15 14:34:16.917 349 15701.46 585.46 57225.47 88888.00 2001-12-15 14:34:17.917 349 15702.49 585.95 57225.71 88888.00 2001-12-15 14:34:18.917 349 15703.01 586.94 57225.47 88888.00 2001-12-15 14:34:19.917 349 15703.27 586.20 57225.23 88888.00 2001-12-15 14:34:20.917 349 15703.01 585.70 57225.84 88888.00 2001-12-15 14:34:21.917 349 15703.14 585.95 57225.59 88888.00 2001-12-15 14:34:22.917 349 15703.92 585.83 57225.59 88888.00 2001-12-15 14:34:23.917 349 15703.92 586.20 57226.33 88888.00 2001-12-15 14:34:24.917 349 15704.70 586.57 57226.08 88888.00 2001-12-15 14:34:25.917 349 15704.57 585.95 57226.08 88888.00 2001-12-15 14:34:26.917 349 15705.35 585.95 57226.33 88888.00 2001-12-15 14:34:27.917 349 15704.70 586.70 57225.71 88888.00 2001-12-15 14:34:28.917 349 15705.61 586.45 57226.21 88888.00 2001-12-15 14:34:29.917 349 15706.26 585.95 57226.57 88888.00 2001-12-15 14:34:30.917 349 15705.74 585.70 57226.70 88888.00 2001-12-15 14:34:31.917 349 15706.00 585.58 57226.45 88888.00 2001-12-15 14:34:32.917 349 15705.74 586.08 57226.21 88888.00 2001-12-15 14:34:33.917 349 15706.78 586.20 57227.43 88888.00 2001-12-15 14:34:34.917 349 15706.39 585.83 57226.82 88888.00 2001-12-15 14:34:35.917 349 15706.39 586.45 57226.94 88888.00 2001-12-15 14:34:36.917 349 15706.78 585.70 57226.45 88888.00 2001-12-15 14:34:37.917 349 15707.56 585.95 57226.57 88888.00 2001-12-15 14:34:38.917 349 15707.95 585.95 57227.06 88888.00 2001-12-15 14:34:39.917 349 15707.95 585.33 57226.82 88888.00 2001-12-15 14:34:40.917 349 15708.60 585.33 57226.70 88888.00 2001-12-15 14:34:41.917 349 15708.21 585.21 57227.30 88888.00 2001-12-15 14:34:42.917 349 15708.73 584.84 57227.67 88888.00 2001-12-15 14:34:43.917 349 15708.60 584.84 57227.55 88888.00 2001-12-15 14:34:44.917 349 15708.47 584.84 57228.16 88888.00 2001-12-15 14:34:45.917 349 15709.51 584.84 57227.80 88888.00 2001-12-15 14:34:46.917 349 15709.12 584.71 57227.18 88888.00 2001-12-15 14:34:47.917 349 15709.64 584.96 57228.04 88888.00 2001-12-15 14:34:48.917 349 15710.29 583.97 57227.55 88888.00 2001-12-15 14:34:49.917 349 15710.68 584.34 57228.16 88888.00 2001-12-15 14:34:50.917 349 15711.20 583.48 57228.53 88888.00 2001-12-15 14:34:51.917 349 15711.20 583.60 57228.53 88888.00 2001-12-15 14:34:52.917 349 15712.37 583.97 57228.29 88888.00 2001-12-15 14:34:53.917 349 15711.59 583.23 57228.89 88888.00 2001-12-15 14:34:54.917 349 15712.24 582.61 57228.53 88888.00 2001-12-15 14:34:55.917 349 15712.63 583.72 57228.41 88888.00 2001-12-15 14:34:56.917 349 15713.41 582.98 57228.89 88888.00 2001-12-15 14:34:57.917 349 15713.80 582.86 57228.89 88888.00 2001-12-15 14:34:58.917 349 15713.41 582.61 57229.38 88888.00 2001-12-15 14:34:59.917 349 15713.02 582.36 57228.77 88888.00 2001-12-15 14:35:00.917 349 15713.28 581.74 57228.04 88888.00 2001-12-15 14:35:01.917 349 15713.15 582.48 57229.14 88888.00 2001-12-15 14:35:02.917 349 15713.02 581.99 57229.14 88888.00 2001-12-15 14:35:03.917 349 15713.41 581.74 57229.63 88888.00 2001-12-15 14:35:04.917 349 15713.15 581.87 57228.29 88888.00 2001-12-15 14:35:05.917 349 15713.80 581.74 57229.14 88888.00 2001-12-15 14:35:06.917 349 15714.06 581.37 57229.14 88888.00 2001-12-15 14:35:07.917 349 15713.15 580.87 57228.77 88888.00 2001-12-15 14:35:08.917 349 15714.32 581.74 57228.16 88888.00 2001-12-15 14:35:09.917 349 15714.45 581.12 57229.63 88888.00 2001-12-15 14:35:10.917 349 15713.41 580.87 57229.02 88888.00 2001-12-15 14:35:11.917 349 15713.67 580.75 57229.51 88888.00 2001-12-15 14:35:12.917 349 15713.67 580.75 57228.89 88888.00 2001-12-15 14:35:13.917 349 15713.67 580.87 57229.14 88888.00 2001-12-15 14:35:14.917 349 15713.54 580.75 57230.00 88888.00 2001-12-15 14:35:15.917 349 15713.15 579.76 57229.51 88888.00 2001-12-15 14:35:16.917 349 15713.54 581.25 57230.24 88888.00 2001-12-15 14:35:17.917 349 15713.41 580.50 57230.24 88888.00 2001-12-15 14:35:18.917 349 15713.41 580.50 57229.63 88888.00 2001-12-15 14:35:19.917 349 15713.28 580.75 57229.75 88888.00 2001-12-15 14:35:20.917 349 15713.15 580.50 57228.89 88888.00 2001-12-15 14:35:21.917 349 15712.11 580.01 57229.51 88888.00 2001-12-15 14:35:22.917 349 15711.98 580.38 57229.75 88888.00 2001-12-15 14:35:23.917 349 15712.37 580.38 57229.38 88888.00 2001-12-15 14:35:24.917 349 15712.76 580.38 57230.00 88888.00 2001-12-15 14:35:25.917 349 15711.98 580.13 57229.75 88888.00 2001-12-15 14:35:26.917 349 15711.59 579.88 57229.63 88888.00 2001-12-15 14:35:27.917 349 15711.98 580.26 57229.88 88888.00 2001-12-15 14:35:28.917 349 15711.33 580.13 57230.36 88888.00 2001-12-15 14:35:29.917 349 15711.33 579.64 57229.88 88888.00 2001-12-15 14:35:30.917 349 15711.07 580.38 57229.63 88888.00 2001-12-15 14:35:31.917 349 15711.72 580.01 57229.75 88888.00 2001-12-15 14:35:32.917 349 15711.07 579.64 57229.75 88888.00 2001-12-15 14:35:33.917 349 15710.29 579.51 57230.00 88888.00 2001-12-15 14:35:34.917 349 15709.90 580.01 57228.89 88888.00 2001-12-15 14:35:35.917 349 15710.16 579.51 57229.88 88888.00 2001-12-15 14:35:36.917 349 15710.55 580.01 57229.02 88888.00 2001-12-15 14:35:37.917 349 15709.25 579.51 57228.89 88888.00 2001-12-15 14:35:38.917 349 15709.64 579.39 57229.51 88888.00 2001-12-15 14:35:39.917 349 15710.42 580.13 57229.63 88888.00 2001-12-15 14:35:40.917 349 15708.86 579.51 57229.51 88888.00 2001-12-15 14:35:41.917 349 15709.38 579.39 57229.88 88888.00 2001-12-15 14:35:42.917 349 15708.86 579.64 57229.75 88888.00 2001-12-15 14:35:43.917 349 15708.99 579.76 57229.75 88888.00 2001-12-15 14:35:44.917 349 15709.12 579.51 57228.77 88888.00 2001-12-15 14:35:45.917 349 15708.34 579.51 57229.75 88888.00 2001-12-15 14:35:46.917 349 15708.47 579.64 57229.51 88888.00 2001-12-15 14:35:47.917 349 15708.73 579.39 57228.53 88888.00 2001-12-15 14:35:48.917 349 15707.69 579.02 57229.02 88888.00 2001-12-15 14:35:49.917 349 15707.69 579.14 57228.89 88888.00 2001-12-15 14:35:50.917 349 15708.08 579.26 57229.14 88888.00 2001-12-15 14:35:51.917 349 15707.17 579.76 57228.77 88888.00 2001-12-15 14:35:52.917 349 15708.08 579.76 57228.53 88888.00 2001-12-15 14:35:53.917 349 15708.21 579.76 57229.38 88888.00 2001-12-15 14:35:54.917 349 15708.08 579.26 57228.41 88888.00 2001-12-15 14:35:55.917 349 15707.69 578.64 57228.89 88888.00 2001-12-15 14:35:56.917 349 15707.43 579.14 57229.02 88888.00 2001-12-15 14:35:57.917 349 15706.78 579.14 57229.26 88888.00 2001-12-15 14:35:58.917 349 15707.17 579.26 57229.26 88888.00 2001-12-15 14:35:59.917 349 15707.04 578.77 57228.53 88888.00 2001-12-15 14:36:00.917 349 15707.43 578.89 57229.26 88888.00 2001-12-15 14:36:01.917 349 15707.95 579.14 57228.41 88888.00 2001-12-15 14:36:02.917 349 15707.04 578.64 57228.53 88888.00 2001-12-15 14:36:03.917 349 15707.56 579.51 57228.41 88888.00 2001-12-15 14:36:04.917 349 15707.04 579.14 57229.02 88888.00 2001-12-15 14:36:05.917 349 15707.30 579.76 57228.53 88888.00 2001-12-15 14:36:06.917 349 15706.78 579.02 57228.16 88888.00 2001-12-15 14:36:07.917 349 15706.52 579.64 57228.89 88888.00 2001-12-15 14:36:08.917 349 15706.65 579.02 57228.41 88888.00 2001-12-15 14:36:09.917 349 15706.65 579.39 57228.29 88888.00 2001-12-15 14:36:10.917 349 15706.52 578.77 57228.29 88888.00 2001-12-15 14:36:11.917 349 15706.78 578.77 57227.80 88888.00 2001-12-15 14:36:12.917 349 15707.04 579.14 57227.80 88888.00 2001-12-15 14:36:13.917 349 15706.26 578.77 57228.04 88888.00 2001-12-15 14:36:14.917 349 15706.91 578.77 57228.65 88888.00 2001-12-15 14:36:15.917 349 15707.30 579.39 57228.41 88888.00 2001-12-15 14:36:16.917 349 15706.26 578.77 57227.92 88888.00 2001-12-15 14:36:17.917 349 15705.74 578.77 57228.04 88888.00 2001-12-15 14:36:18.917 349 15705.87 579.14 57228.41 88888.00 2001-12-15 14:36:19.917 349 15706.13 579.51 57228.04 88888.00 2001-12-15 14:36:20.917 349 15705.61 579.51 57228.04 88888.00 2001-12-15 14:36:21.917 349 15705.09 580.01 57228.16 88888.00 2001-12-15 14:36:22.917 349 15705.35 579.64 57227.80 88888.00 2001-12-15 14:36:23.917 349 15705.74 579.64 57228.04 88888.00 2001-12-15 14:36:24.917 349 15705.35 580.26 57228.41 88888.00 2001-12-15 14:36:25.917 349 15705.48 579.76 57227.30 88888.00 2001-12-15 14:36:26.917 349 15704.44 579.76 57227.43 88888.00 2001-12-15 14:36:27.917 349 15703.92 579.64 57228.16 88888.00 2001-12-15 14:36:28.917 349 15703.79 579.64 57228.04 88888.00 2001-12-15 14:36:29.917 349 15704.44 580.26 57227.80 88888.00 2001-12-15 14:36:30.917 349 15704.44 579.64 57227.43 88888.00 2001-12-15 14:36:31.917 349 15703.66 580.63 57227.55 88888.00 2001-12-15 14:36:32.917 349 15703.27 579.76 57227.30 88888.00 2001-12-15 14:36:33.917 349 15703.27 580.63 57227.92 88888.00 2001-12-15 14:36:34.917 349 15703.53 580.50 57227.30 88888.00 2001-12-15 14:36:35.917 349 15704.18 580.63 57227.55 88888.00 2001-12-15 14:36:36.917 349 15702.88 580.63 57227.55 88888.00 2001-12-15 14:36:37.917 349 15702.75 580.38 57227.30 88888.00 2001-12-15 14:36:38.917 349 15703.01 580.63 57227.43 88888.00 2001-12-15 14:36:39.917 349 15702.75 580.50 57227.43 88888.00 2001-12-15 14:36:40.917 349 15702.62 579.88 57227.43 88888.00 2001-12-15 14:36:41.917 349 15702.62 581.37 57227.18 88888.00 2001-12-15 14:36:42.917 349 15702.23 580.50 57227.30 88888.00 2001-12-15 14:36:43.917 349 15702.49 581.25 57226.70 88888.00 2001-12-15 14:36:44.917 349 15701.97 581.37 57226.70 88888.00 2001-12-15 14:36:45.917 349 15701.84 581.00 57227.30 88888.00 2001-12-15 14:36:46.917 349 15701.84 581.74 57227.06 88888.00 2001-12-15 14:36:47.917 349 15701.33 581.62 57227.18 88888.00 2001-12-15 14:36:48.917 349 15701.84 581.62 57227.06 88888.00 2001-12-15 14:36:49.917 349 15701.20 581.87 57227.55 88888.00 2001-12-15 14:36:50.917 349 15700.68 581.62 57227.43 88888.00 2001-12-15 14:36:51.917 349 15700.94 581.74 57226.82 88888.00 2001-12-15 14:36:52.917 349 15700.81 581.49 57226.70 88888.00 2001-12-15 14:36:53.917 349 15702.10 581.87 57226.82 88888.00 2001-12-15 14:36:54.917 349 15701.20 581.99 57227.06 88888.00 2001-12-15 14:36:56.917 349 15701.07 581.99 57226.70 88888.00 2001-12-15 14:36:57.917 349 15701.84 582.61 57226.21 88888.00 2001-12-15 14:36:58.917 349 15701.46 581.99 57226.70 88888.00 2001-12-15 14:36:59.917 349 15701.84 582.86 57226.45 88888.00 2001-12-15 14:37:00.917 349 15701.20 582.36 57226.70 88888.00 2001-12-15 14:37:01.917 349 15702.23 582.73 57226.45 88888.00 2001-12-15 14:37:02.917 349 15702.23 582.73 57227.18 88888.00 2001-12-15 14:37:03.917 349 15702.10 583.23 57226.70 88888.00 2001-12-15 14:37:04.917 349 15702.49 582.86 57226.33 88888.00 2001-12-15 14:37:05.917 349 15701.71 583.23 57226.82 88888.00 2001-12-15 14:37:06.917 349 15702.23 582.98 57227.18 88888.00 2001-12-15 14:37:07.917 349 15702.10 582.86 57227.06 88888.00 2001-12-15 14:37:08.917 349 15701.97 583.35 57226.21 88888.00 2001-12-15 14:37:09.917 349 15702.10 582.61 57226.21 88888.00 2001-12-15 14:37:10.917 349 15702.62 583.10 57226.45 88888.00 2001-12-15 14:37:11.917 349 15702.49 582.86 57226.57 88888.00 2001-12-15 14:37:12.917 349 15703.01 583.10 57226.70 88888.00 2001-12-15 14:37:13.917 349 15702.88 583.60 57226.82 88888.00 2001-12-15 14:37:14.917 349 15702.88 583.48 57226.82 88888.00 2001-12-15 14:37:15.917 349 15703.66 583.72 57226.45 88888.00 2001-12-15 14:37:16.917 349 15703.14 583.48 57226.33 88888.00 2001-12-15 14:37:17.917 349 15702.88 583.48 57226.70 88888.00 2001-12-15 14:37:18.917 349 15703.66 583.60 57226.94 88888.00 2001-12-15 14:37:19.917 349 15703.40 583.23 57226.82 88888.00 2001-12-15 14:37:20.917 349 15703.66 583.48 57226.82 88888.00 2001-12-15 14:37:21.917 349 15703.01 583.85 57226.94 88888.00 2001-12-15 14:37:22.917 349 15703.92 583.72 57226.33 88888.00 2001-12-15 14:37:23.917 349 15703.66 583.97 57226.21 88888.00 2001-12-15 14:37:24.917 349 15703.66 583.48 57226.33 88888.00 2001-12-15 14:37:25.917 349 15704.05 583.97 57226.45 88888.00 2001-12-15 14:37:26.917 349 15703.92 584.59 57226.45 88888.00 2001-12-15 14:37:27.917 349 15703.92 583.97 57226.82 88888.00 2001-12-15 14:37:28.917 349 15704.44 583.60 57226.33 88888.00 2001-12-15 14:37:29.917 349 15704.44 584.47 57227.06 88888.00 2001-12-15 14:37:30.917 349 15703.92 584.96 57226.82 88888.00 2001-12-15 14:37:31.917 349 15704.57 584.09 57226.57 88888.00 2001-12-15 14:37:32.917 349 15704.96 583.85 57226.70 88888.00 2001-12-15 14:37:33.917 349 15704.96 584.71 57226.57 88888.00 2001-12-15 14:37:34.917 349 15705.22 583.97 57226.82 88888.00 2001-12-15 14:37:35.917 349 15704.05 584.09 57226.82 88888.00 2001-12-15 14:37:36.917 349 15704.44 584.47 57226.45 88888.00 2001-12-15 14:37:37.917 349 15704.18 584.71 57226.70 88888.00 2001-12-15 14:37:38.917 349 15704.57 584.71 57226.21 88888.00 2001-12-15 14:37:39.917 349 15705.09 585.21 57227.30 88888.00 2001-12-15 14:37:40.917 349 15705.22 584.47 57227.30 88888.00 2001-12-15 14:37:41.917 349 15705.22 584.71 57226.45 88888.00 2001-12-15 14:37:42.917 349 15704.31 584.59 57226.82 88888.00 2001-12-15 14:37:43.917 349 15705.09 584.84 57226.21 88888.00 2001-12-15 14:37:44.917 349 15704.44 585.46 57226.94 88888.00 2001-12-15 14:37:45.917 349 15704.57 585.33 57227.06 88888.00 2001-12-15 14:37:46.917 349 15704.70 584.71 57227.55 88888.00 2001-12-15 14:37:47.917 349 15704.96 584.84 57226.45 88888.00 2001-12-15 14:37:48.917 349 15704.96 584.84 57226.94 88888.00 2001-12-15 14:37:49.917 349 15704.44 584.96 57226.57 88888.00 2001-12-15 14:37:50.917 349 15704.44 584.84 57226.70 88888.00 2001-12-15 14:37:51.917 349 15704.70 585.09 57226.82 88888.00 2001-12-15 14:37:52.917 349 15705.61 584.84 57227.30 88888.00 2001-12-15 14:37:53.917 349 15705.61 585.21 57226.82 88888.00 2001-12-15 14:37:54.917 349 15705.35 585.58 57226.45 88888.00 2001-12-15 14:37:55.917 349 15705.35 585.95 57226.94 88888.00 2001-12-15 14:37:56.917 349 15705.48 585.95 57226.94 88888.00 2001-12-15 14:37:57.917 349 15706.39 585.21 57226.94 88888.00 2001-12-15 14:37:58.917 349 15706.39 585.70 57226.70 88888.00 2001-12-15 14:37:59.917 349 15705.87 586.08 57227.92 88888.00 2001-12-15 14:38:00.917 349 15706.65 585.83 57226.57 88888.00 2001-12-15 14:38:01.917 349 15706.65 585.09 57227.30 88888.00 2001-12-15 14:38:02.917 349 15706.91 585.33 57227.55 88888.00 2001-12-15 14:38:03.917 349 15707.43 584.84 57226.82 88888.00 2001-12-15 14:38:04.917 349 15706.78 585.70 57227.06 88888.00 2001-12-15 14:38:05.917 349 15708.21 585.58 57226.82 88888.00 2001-12-15 14:38:06.917 349 15707.17 585.33 57226.82 88888.00 2001-12-15 14:38:07.917 349 15708.08 585.46 57227.06 88888.00 2001-12-15 14:38:08.917 349 15708.99 585.09 57227.30 88888.00 2001-12-15 14:38:09.917 349 15709.77 586.08 57228.04 88888.00 2001-12-15 14:38:10.917 349 15708.99 585.70 57227.92 88888.00 2001-12-15 14:38:11.917 349 15708.99 585.33 57227.43 88888.00 2001-12-15 14:38:12.917 349 15709.64 586.20 57226.57 88888.00 2001-12-15 14:38:13.917 349 15709.90 585.83 57228.04 88888.00 2001-12-15 14:38:14.917 349 15709.51 585.95 57227.18 88888.00 2001-12-15 14:38:15.917 349 15709.77 585.95 57228.04 88888.00 2001-12-15 14:38:16.917 349 15710.29 585.46 57227.67 88888.00 2001-12-15 14:38:17.917 349 15710.94 586.45 57227.30 88888.00 2001-12-15 14:38:18.917 349 15710.81 585.70 57228.16 88888.00 2001-12-15 14:38:19.917 349 15710.68 586.70 57227.92 88888.00 2001-12-15 14:38:20.917 349 15711.72 585.70 57228.04 88888.00 2001-12-15 14:38:21.917 349 15711.85 585.58 57228.04 88888.00 2001-12-15 14:38:22.917 349 15711.98 586.08 57227.92 88888.00 2001-12-15 14:38:23.917 349 15711.72 585.33 57228.41 88888.00 2001-12-15 14:38:24.917 349 15711.98 586.08 57228.04 88888.00 2001-12-15 14:38:25.917 349 15711.85 585.95 57228.29 88888.00 2001-12-15 14:38:26.917 349 15712.24 585.09 57228.41 88888.00 2001-12-15 14:38:27.917 349 15712.89 585.09 57228.41 88888.00 2001-12-15 14:38:28.917 349 15712.63 584.84 57228.53 88888.00 2001-12-15 14:38:29.917 349 15713.41 585.46 57228.53 88888.00 2001-12-15 14:38:30.917 349 15713.41 584.84 57228.41 88888.00 2001-12-15 14:38:31.917 349 15712.89 585.21 57228.29 88888.00 2001-12-15 14:38:32.917 349 15713.80 584.84 57228.41 88888.00 2001-12-15 14:38:33.917 349 15714.19 585.09 57228.29 88888.00 2001-12-15 14:38:34.917 349 15714.19 584.59 57229.14 88888.00 2001-12-15 14:38:35.917 349 15714.71 584.59 57228.89 88888.00 2001-12-15 14:38:36.917 349 15714.71 583.97 57229.75 88888.00 2001-12-15 14:38:37.917 349 15715.36 583.85 57229.26 88888.00 2001-12-15 14:38:38.917 349 15715.36 583.97 57228.89 88888.00 2001-12-15 14:38:39.917 349 15715.23 584.09 57229.14 88888.00 2001-12-15 14:38:40.917 349 15715.88 583.97 57229.38 88888.00 2001-12-15 14:38:41.917 349 15716.14 582.86 57229.51 88888.00 2001-12-15 14:38:42.917 349 15716.27 583.72 57228.89 88888.00 2001-12-15 14:38:43.917 349 15716.40 583.23 57228.89 88888.00 2001-12-15 14:38:44.917 349 15716.53 582.11 57229.14 88888.00 2001-12-15 14:38:45.917 349 15716.01 582.98 57229.14 88888.00 2001-12-15 14:38:46.917 349 15716.53 582.24 57229.75 88888.00 2001-12-15 14:38:47.917 349 15716.79 582.48 57230.00 88888.00 2001-12-15 14:38:48.917 349 15716.66 581.99 57229.63 88888.00 2001-12-15 14:38:49.917 349 15716.92 581.49 57229.26 88888.00 2001-12-15 14:38:50.917 349 15717.70 582.48 57229.51 88888.00 2001-12-15 14:38:51.917 349 15717.18 581.99 57229.63 88888.00 2001-12-15 14:38:52.917 349 15716.79 581.37 57229.75 88888.00 2001-12-15 14:38:53.917 349 15717.70 581.37 57230.12 88888.00 2001-12-15 14:38:54.917 349 15716.66 581.00 57229.63 88888.00 2001-12-15 14:38:55.917 349 15716.53 580.75 57229.38 88888.00 2001-12-15 14:38:56.917 349 15716.79 580.63 57229.51 88888.00 2001-12-15 14:38:57.917 349 15716.40 581.37 57229.63 88888.00 2001-12-15 14:38:58.917 349 15716.92 580.87 57229.51 88888.00 2001-12-15 14:38:59.917 349 15716.92 581.12 57229.63 88888.00 2001-12-15 14:39:00.917 349 15716.14 581.12 57229.63 88888.00 2001-12-15 14:39:01.917 349 15715.88 580.13 57229.26 88888.00 2001-12-15 14:39:02.917 349 15716.66 580.63 57229.51 88888.00 2001-12-15 14:39:03.917 349 15716.01 580.75 57229.51 88888.00 2001-12-15 14:39:04.917 349 15715.88 579.88 57228.65 88888.00 2001-12-15 14:39:05.917 349 15716.01 579.88 57229.88 88888.00 2001-12-15 14:39:06.917 349 15715.75 580.26 57229.02 88888.00 2001-12-15 14:39:07.917 349 15716.01 579.76 57228.77 88888.00 2001-12-15 14:39:08.917 349 15715.49 579.88 57229.14 88888.00 2001-12-15 14:39:09.917 349 15715.49 580.38 57229.38 88888.00 2001-12-15 14:39:10.917 349 15715.36 579.76 57228.65 88888.00 2001-12-15 14:39:11.917 349 15714.97 580.26 57228.77 88888.00 2001-12-15 14:39:12.917 349 15715.75 580.13 57229.14 88888.00 2001-12-15 14:39:13.917 349 15714.84 579.64 57228.89 88888.00 2001-12-15 14:39:14.917 349 15714.58 579.51 57229.02 88888.00 2001-12-15 14:39:15.917 349 15714.84 580.13 57228.77 88888.00 2001-12-15 14:39:16.917 349 15713.93 579.76 57229.02 88888.00 2001-12-15 14:39:17.917 349 15714.19 580.38 57229.02 88888.00 2001-12-15 14:39:18.917 349 15713.67 579.64 57228.04 88888.00 2001-12-15 14:39:19.917 349 15714.06 579.76 57228.77 88888.00 2001-12-15 14:39:20.917 349 15713.67 579.64 57228.77 88888.00 2001-12-15 14:39:21.917 349 15713.41 580.38 57228.53 88888.00 2001-12-15 14:39:22.917 349 15713.15 579.51 57228.41 88888.00 2001-12-15 14:39:23.917 349 15713.54 580.13 57228.65 88888.00 2001-12-15 14:39:24.917 349 15713.02 579.39 57228.77 88888.00 2001-12-15 14:39:25.917 349 15712.89 578.77 57228.89 88888.00 2001-12-15 14:39:26.917 349 15712.24 580.13 57229.02 88888.00 2001-12-15 14:39:27.917 349 15712.37 580.13 57228.41 88888.00 2001-12-15 14:39:28.917 349 15712.76 579.64 57228.16 88888.00 2001-12-15 14:39:29.917 349 15712.76 579.76 57227.80 88888.00 2001-12-15 14:39:30.917 349 15712.76 579.76 57228.41 88888.00 2001-12-15 14:39:31.917 349 15712.11 579.14 57228.53 88888.00 2001-12-15 14:39:32.917 349 15712.11 579.88 57228.53 88888.00 2001-12-15 14:39:33.917 349 15711.72 579.88 57228.04 88888.00 2001-12-15 14:39:34.917 349 15711.59 579.02 57228.29 88888.00 2001-12-15 14:39:35.917 349 15711.85 578.89 57228.53 88888.00 2001-12-15 14:39:36.917 349 15712.24 579.64 57227.55 88888.00 2001-12-15 14:39:37.917 349 15711.20 578.89 57227.80 88888.00 2001-12-15 14:39:38.917 349 15711.46 579.14 57227.80 88888.00 2001-12-15 14:39:39.917 349 15711.72 579.39 57227.43 88888.00 2001-12-15 14:39:40.917 349 15711.20 579.02 57227.67 88888.00 2001-12-15 14:39:41.917 349 15711.72 579.02 57227.67 88888.00 2001-12-15 14:39:42.917 349 15711.07 578.89 57228.16 88888.00 2001-12-15 14:39:43.917 349 15711.72 579.26 57227.55 88888.00 2001-12-15 14:39:44.917 349 15710.94 578.52 57227.30 88888.00 2001-12-15 14:39:45.917 349 15710.81 578.89 57227.30 88888.00 2001-12-15 14:39:46.917 349 15710.42 579.02 57227.18 88888.00 2001-12-15 14:39:47.917 349 15710.42 579.64 57227.67 88888.00 2001-12-15 14:39:48.917 349 15710.55 579.64 57227.67 88888.00 2001-12-15 14:39:49.917 349 15709.64 579.26 57227.55 88888.00 2001-12-15 14:39:50.917 349 15710.16 578.89 57227.18 88888.00 2001-12-15 14:39:51.917 349 15710.03 579.02 57226.94 88888.00 2001-12-15 14:39:52.917 349 15709.25 579.02 57227.18 88888.00 2001-12-15 14:39:53.917 349 15708.99 578.77 57227.55 88888.00 2001-12-15 14:39:54.917 349 15708.99 579.64 57226.45 88888.00 2001-12-15 14:39:55.917 349 15708.86 578.52 57226.21 88888.00 2001-12-15 14:39:56.917 349 15709.12 578.89 57226.57 88888.00 2001-12-15 14:39:57.917 349 15709.12 578.89 57226.33 88888.00 2001-12-15 14:39:58.917 349 15708.86 579.02 57226.94 88888.00 2001-12-15 14:39:59.917 349 15708.21 578.77 57226.82 88888.00 2001-12-15 14:40:00.917 349 15708.21 578.89 57226.57 88888.00 2001-12-15 14:40:01.917 349 15707.82 578.89 57225.96 88888.00 2001-12-15 14:40:02.917 349 15708.08 579.02 57227.18 88888.00 2001-12-15 14:40:03.917 349 15707.30 578.77 57226.21 88888.00 2001-12-15 14:40:04.917 349 15707.69 578.27 57226.21 88888.00 2001-12-15 14:40:05.917 349 15707.43 578.64 57226.21 88888.00 2001-12-15 14:40:06.917 349 15707.30 579.26 57225.59 88888.00 2001-12-15 14:40:07.917 349 15707.43 578.89 57225.84 88888.00 2001-12-15 14:40:08.917 349 15707.43 579.39 57226.21 88888.00 2001-12-15 14:40:09.917 349 15707.30 578.52 57225.71 88888.00 2001-12-15 14:40:10.917 349 15707.30 579.02 57225.23 88888.00 2001-12-15 14:40:11.917 349 15707.56 579.14 57225.84 88888.00 2001-12-15 14:40:12.917 349 15706.13 579.64 57225.71 88888.00 2001-12-15 14:40:13.917 349 15706.13 579.39 57225.47 88888.00 2001-12-15 14:40:14.917 349 15706.52 579.64 57225.35 88888.00 2001-12-15 14:40:15.917 349 15707.17 579.14 57224.74 88888.00 2001-12-15 14:40:16.917 349 15706.39 579.02 57225.71 88888.00 2001-12-15 14:40:17.917 349 15706.78 579.26 57225.35 88888.00 2001-12-15 14:40:18.917 349 15706.13 579.64 57224.74 88888.00 2001-12-15 14:40:19.917 349 15706.65 580.26 57225.47 88888.00 2001-12-15 14:40:20.917 349 15706.26 580.01 57224.74 88888.00 2001-12-15 14:40:21.917 349 15706.26 579.88 57224.49 88888.00 2001-12-15 14:40:22.917 349 15706.65 580.26 57225.35 88888.00 2001-12-15 14:40:23.917 349 15706.39 579.88 57224.86 88888.00 2001-12-15 14:40:24.917 349 15706.13 579.76 57224.86 88888.00 2001-12-15 14:40:25.917 349 15706.00 580.13 57225.11 88888.00 2001-12-15 14:40:26.917 349 15705.74 580.50 57224.37 88888.00 2001-12-15 14:40:27.917 349 15706.00 580.13 57224.98 88888.00 2001-12-15 14:40:28.917 349 15705.61 580.50 57224.86 88888.00 2001-12-15 14:40:29.917 349 15705.22 580.50 57225.35 88888.00 2001-12-15 14:40:30.917 349 15705.87 580.01 57225.11 88888.00 2001-12-15 14:40:31.917 349 15706.13 580.87 57224.98 88888.00 2001-12-15 14:40:32.917 349 15706.13 581.25 57225.23 88888.00 2001-12-15 14:40:33.917 349 15706.65 581.25 57224.98 88888.00 2001-12-15 14:40:34.917 349 15706.39 580.63 57224.74 88888.00 2001-12-15 14:40:35.917 349 15706.39 581.12 57224.86 88888.00 2001-12-15 14:40:36.917 349 15706.39 580.87 57224.37 88888.00 2001-12-15 14:40:37.917 349 15706.91 581.25 57225.11 88888.00 2001-12-15 14:40:38.917 349 15706.52 580.75 57224.49 88888.00 2001-12-15 14:40:39.917 349 15706.78 580.75 57224.98 88888.00 2001-12-15 14:40:40.917 349 15706.91 581.25 57224.49 88888.00 2001-12-15 14:40:41.917 349 15707.30 581.12 57224.86 88888.00 2001-12-15 14:40:42.917 349 15707.17 581.37 57224.74 88888.00 2001-12-15 14:40:43.917 349 15708.08 581.62 57225.23 88888.00 2001-12-15 14:40:44.917 349 15707.69 581.25 57224.98 88888.00 2001-12-15 14:40:45.917 349 15707.82 581.37 57224.74 88888.00 2001-12-15 14:40:46.917 349 15707.43 580.87 57224.37 88888.00 2001-12-15 14:40:47.917 349 15707.82 581.25 57225.11 88888.00 2001-12-15 14:40:48.917 349 15708.34 581.62 57225.23 88888.00 2001-12-15 14:40:49.917 349 15708.08 581.25 57224.49 88888.00 2001-12-15 14:40:50.917 349 15708.86 581.00 57225.23 88888.00 2001-12-15 14:40:51.917 349 15709.12 581.25 57225.11 88888.00 2001-12-15 14:40:52.917 349 15708.34 581.00 57224.74 88888.00 2001-12-15 14:40:53.917 349 15708.47 581.37 57225.59 88888.00 2001-12-15 14:40:55.917 349 15708.47 581.74 57225.35 88888.00 2001-12-15 14:40:56.917 349 15709.25 581.37 57225.35 88888.00 2001-12-15 14:40:57.917 349 15709.51 581.25 57224.98 88888.00 2001-12-15 14:40:58.917 349 15709.25 581.87 57225.35 88888.00 2001-12-15 14:40:59.917 349 15709.51 581.49 57224.98 88888.00 2001-12-15 14:41:00.917 349 15709.12 581.00 57225.96 88888.00 2001-12-15 14:41:01.917 349 15709.25 581.87 57225.23 88888.00 2001-12-15 14:41:02.917 349 15709.77 580.87 57225.23 88888.00 2001-12-15 14:41:03.917 349 15709.90 581.12 57225.59 88888.00 2001-12-15 14:41:04.917 349 15709.90 581.37 57224.74 88888.00 2001-12-15 14:41:05.917 349 15709.77 581.25 57224.74 88888.00 2001-12-15 14:41:06.917 349 15710.16 581.12 57226.08 88888.00 2001-12-15 14:41:07.917 349 15710.42 581.25 57225.11 88888.00 2001-12-15 14:41:08.917 349 15709.77 581.62 57225.59 88888.00 2001-12-15 14:41:09.917 349 15710.29 581.37 57225.59 88888.00 2001-12-15 14:41:10.917 349 15710.68 581.62 57224.98 88888.00 2001-12-15 14:41:11.917 349 15711.07 581.62 57226.08 88888.00 2001-12-15 14:41:12.917 349 15710.42 581.37 57226.08 88888.00 2001-12-15 14:41:13.917 349 15710.42 581.62 57225.47 88888.00 2001-12-15 14:41:14.917 349 15710.81 581.49 57225.96 88888.00 2001-12-15 14:41:15.917 349 15710.55 581.87 57225.84 88888.00 2001-12-15 14:41:16.917 349 15710.68 581.37 57226.82 88888.00 2001-12-15 14:41:17.917 349 15710.94 581.49 57226.21 88888.00 2001-12-15 14:41:18.917 349 15710.55 581.62 57226.33 88888.00 2001-12-15 14:41:19.917 349 15710.68 581.37 57226.57 88888.00 2001-12-15 14:41:20.917 349 15710.16 581.99 57225.96 88888.00 2001-12-15 14:41:21.917 349 15711.20 582.36 57226.08 88888.00 2001-12-15 14:41:22.917 349 15710.68 582.24 57227.43 88888.00 2001-12-15 14:41:23.917 349 15711.46 582.24 57226.21 88888.00 2001-12-15 14:41:24.917 349 15710.68 582.11 57226.21 88888.00 2001-12-15 14:41:25.917 349 15711.33 582.73 57226.70 88888.00 2001-12-15 14:41:26.917 349 15711.07 582.86 57225.59 88888.00 2001-12-15 14:41:27.917 349 15710.68 582.61 57226.08 88888.00 2001-12-15 14:41:28.917 349 15710.42 582.73 57226.94 88888.00 2001-12-15 14:41:29.917 349 15710.03 582.61 57226.45 88888.00 2001-12-15 14:41:30.917 349 15710.03 582.48 57226.33 88888.00 2001-12-15 14:41:31.917 349 15710.55 582.61 57226.08 88888.00 2001-12-15 14:41:32.917 349 15710.55 582.48 57226.57 88888.00 2001-12-15 14:41:33.917 349 15710.16 583.10 57226.33 88888.00 2001-12-15 14:41:34.917 349 15709.90 583.10 57226.33 88888.00 2001-12-15 14:41:35.917 349 15710.94 583.23 57226.08 88888.00 2001-12-15 14:41:36.917 349 15710.03 582.98 57226.70 88888.00 2001-12-15 14:41:37.917 349 15709.64 583.97 57226.82 88888.00 2001-12-15 14:41:38.917 349 15710.42 583.72 57226.21 88888.00 2001-12-15 14:41:39.917 349 15710.55 583.60 57226.45 88888.00 2001-12-15 14:41:40.917 349 15710.03 583.60 57226.94 88888.00 2001-12-15 14:41:41.917 349 15709.51 584.09 57226.94 88888.00 2001-12-15 14:41:42.917 349 15710.42 583.85 57226.70 88888.00 2001-12-15 14:41:43.917 349 15710.03 584.59 57226.57 88888.00 2001-12-15 14:41:44.917 349 15710.55 583.97 57227.18 88888.00 2001-12-15 14:41:45.917 349 15710.16 583.60 57227.43 88888.00 2001-12-15 14:41:46.917 349 15710.55 584.22 57226.33 88888.00 2001-12-15 14:41:47.917 349 15710.55 584.22 57226.94 88888.00 2001-12-15 14:41:48.917 349 15710.42 584.34 57226.94 88888.00 2001-12-15 14:41:49.917 349 15710.68 584.84 57227.18 88888.00 2001-12-15 14:41:50.917 349 15711.33 584.22 57227.30 88888.00 2001-12-15 14:41:51.917 349 15710.81 584.09 57227.43 88888.00 2001-12-15 14:41:52.917 349 15710.94 584.96 57227.43 88888.00 2001-12-15 14:41:53.917 349 15710.81 584.47 57227.55 88888.00 2001-12-15 14:41:54.917 349 15710.55 584.84 57227.55 88888.00 2001-12-15 14:41:55.917 349 15711.20 584.34 57227.55 88888.00 2001-12-15 14:41:56.917 349 15711.72 584.59 57227.80 88888.00 2001-12-15 14:41:57.917 349 15711.20 584.47 57227.55 88888.00 2001-12-15 14:41:58.917 349 15711.46 585.09 57227.92 88888.00 2001-12-15 14:41:59.917 349 15711.20 584.71 57227.43 88888.00 2001-12-15 14:42:00.917 349 15711.07 584.71 57227.43 88888.00 2001-12-15 14:42:01.917 349 15711.33 584.96 57228.53 88888.00 2001-12-15 14:42:02.917 349 15711.59 584.47 57227.30 88888.00 2001-12-15 14:42:03.917 349 15712.24 584.96 57227.80 88888.00 2001-12-15 14:42:04.917 349 15712.37 585.70 57228.29 88888.00 2001-12-15 14:42:05.917 349 15711.59 585.46 57228.29 88888.00 2001-12-15 14:42:06.917 349 15712.37 584.59 57227.92 88888.00 2001-12-15 14:42:07.917 349 15712.50 585.09 57228.04 88888.00 2001-12-15 14:42:08.917 349 15711.98 584.84 57227.80 88888.00 2001-12-15 14:42:09.917 349 15712.11 584.96 57228.41 88888.00 2001-12-15 14:42:10.917 349 15712.37 584.71 57228.53 88888.00 2001-12-15 14:42:11.917 349 15713.15 584.96 57228.53 88888.00 2001-12-15 14:42:12.917 349 15712.24 585.33 57228.77 88888.00 2001-12-15 14:42:13.917 349 15712.63 584.59 57229.26 88888.00 2001-12-15 14:42:14.917 349 15713.02 584.59 57228.16 88888.00 2001-12-15 14:42:15.917 349 15713.28 584.59 57229.14 88888.00 2001-12-15 14:42:16.917 349 15713.54 584.22 57229.38 88888.00 2001-12-15 14:42:17.917 349 15713.02 584.59 57228.77 88888.00 2001-12-15 14:42:18.917 349 15713.15 584.47 57228.29 88888.00 2001-12-15 14:42:19.917 349 15713.15 584.47 57228.53 88888.00 2001-12-15 14:42:20.917 349 15712.76 583.85 57229.26 88888.00 2001-12-15 14:42:21.917 349 15713.28 584.47 57229.26 88888.00 2001-12-15 14:42:22.917 349 15712.89 584.71 57229.14 88888.00 2001-12-15 14:42:23.917 349 15713.15 584.71 57229.26 88888.00 2001-12-15 14:42:24.917 349 15713.15 584.47 57228.77 88888.00 2001-12-15 14:42:25.917 349 15712.89 584.59 57229.88 88888.00 2001-12-15 14:42:26.917 349 15712.76 583.72 57229.88 88888.00 2001-12-15 14:42:27.917 349 15713.41 584.34 57229.38 88888.00 2001-12-15 14:42:28.917 349 15712.76 584.22 57230.12 88888.00 2001-12-15 14:42:29.917 349 15712.76 584.34 57229.63 88888.00 2001-12-15 14:42:30.917 349 15713.15 584.09 57228.89 88888.00 2001-12-15 14:42:31.917 349 15712.63 584.22 57229.88 88888.00 2001-12-15 14:42:32.917 349 15713.15 584.22 57229.75 88888.00 2001-12-15 14:42:33.917 349 15712.89 584.71 57230.12 88888.00 2001-12-15 14:42:34.917 349 15712.76 584.47 57229.14 88888.00 2001-12-15 14:42:35.917 349 15712.76 584.09 57229.51 88888.00 2001-12-15 14:42:36.917 349 15712.50 583.97 57229.26 88888.00 2001-12-15 14:42:37.917 349 15712.76 584.47 57230.24 88888.00 2001-12-15 14:42:38.917 349 15712.50 583.97 57229.75 88888.00 2001-12-15 14:42:39.917 349 15712.37 584.09 57230.12 88888.00 2001-12-15 14:42:40.917 349 15713.02 583.72 57229.51 88888.00 2001-12-15 14:42:41.917 349 15712.76 583.35 57229.63 88888.00 2001-12-15 14:42:42.917 349 15712.89 584.09 57229.63 88888.00 2001-12-15 14:42:43.917 349 15713.41 583.48 57229.63 88888.00 2001-12-15 14:42:44.917 349 15711.85 583.85 57229.51 88888.00 2001-12-15 14:42:45.917 349 15712.63 584.09 57229.75 88888.00 2001-12-15 14:42:46.917 349 15712.24 583.85 57229.02 88888.00 2001-12-15 14:42:47.917 349 15712.37 582.86 57230.00 88888.00 2001-12-15 14:42:48.917 349 15712.37 582.73 57229.63 88888.00 2001-12-15 14:42:49.917 349 15712.37 582.86 57229.63 88888.00 2001-12-15 14:42:50.917 349 15712.24 583.23 57230.12 88888.00 2001-12-15 14:42:51.917 349 15712.11 582.86 57229.38 88888.00 2001-12-15 14:42:52.917 349 15713.41 582.48 57230.00 88888.00 2001-12-15 14:42:53.917 349 15712.89 582.61 57230.12 88888.00 2001-12-15 14:42:54.917 349 15712.89 582.61 57229.63 88888.00 2001-12-15 14:42:55.917 349 15711.85 582.48 57229.51 88888.00 2001-12-15 14:42:56.917 349 15711.85 582.61 57229.88 88888.00 2001-12-15 14:42:57.917 349 15712.63 582.48 57229.75 88888.00 2001-12-15 14:42:58.917 349 15713.02 582.86 57228.65 88888.00 2001-12-15 14:42:59.917 349 15712.50 581.62 57229.38 88888.00 2001-12-15 14:43:00.917 349 15712.89 581.87 57229.75 88888.00 2001-12-15 14:43:01.917 349 15711.85 582.48 57229.88 88888.00 2001-12-15 14:43:02.917 349 15712.11 581.87 57229.14 88888.00 2001-12-15 14:43:03.917 349 15712.11 582.11 57229.75 88888.00 2001-12-15 14:43:04.917 349 15712.37 581.87 57229.38 88888.00 2001-12-15 14:43:05.917 349 15713.41 581.74 57229.75 88888.00 2001-12-15 14:43:06.917 349 15712.50 581.37 57230.48 88888.00 2001-12-15 14:43:07.917 349 15712.89 581.62 57230.00 88888.00 2001-12-15 14:43:08.917 349 15712.76 582.61 57229.88 88888.00 2001-12-15 14:43:09.917 349 15712.50 581.74 57229.63 88888.00 2001-12-15 14:43:10.917 349 15712.24 581.49 57229.26 88888.00 2001-12-15 14:43:11.917 349 15712.76 581.37 57230.00 88888.00 2001-12-15 14:43:12.917 349 15713.02 581.25 57229.38 88888.00 2001-12-15 14:43:13.917 349 15712.50 581.37 57230.00 88888.00 2001-12-15 14:43:14.917 349 15713.54 581.00 57229.75 88888.00 2001-12-15 14:43:15.917 349 15712.89 581.49 57230.00 88888.00 2001-12-15 14:43:16.917 349 15713.02 581.74 57229.63 88888.00 2001-12-15 14:43:17.917 349 15712.76 582.11 57229.75 88888.00 2001-12-15 14:43:18.917 349 15712.50 581.49 57229.63 88888.00 2001-12-15 14:43:19.917 349 15712.63 581.37 57229.63 88888.00 2001-12-15 14:43:20.917 349 15712.37 582.24 57229.26 88888.00 2001-12-15 14:43:21.917 349 15712.63 581.99 57229.51 88888.00 2001-12-15 14:43:22.917 349 15712.37 581.49 57229.26 88888.00 2001-12-15 14:43:23.917 349 15711.98 581.49 57229.63 88888.00 2001-12-15 14:43:24.917 349 15712.24 581.37 57230.00 88888.00 2001-12-15 14:43:25.917 349 15712.37 581.99 57229.63 88888.00 2001-12-15 14:43:26.917 349 15712.11 581.99 57229.26 88888.00 2001-12-15 14:43:27.917 349 15711.72 581.62 57229.63 88888.00 2001-12-15 14:43:28.917 349 15711.72 581.62 57229.75 88888.00 2001-12-15 14:43:29.917 349 15710.94 581.62 57229.02 88888.00 2001-12-15 14:43:30.917 349 15711.72 581.25 57229.38 88888.00 2001-12-15 14:43:31.917 349 15711.85 581.25 57229.38 88888.00 2001-12-15 14:43:32.917 349 15711.59 582.11 57229.26 88888.00 2001-12-15 14:43:33.917 349 15711.07 581.49 57229.75 88888.00 2001-12-15 14:43:34.917 349 15711.07 581.62 57228.77 88888.00 2001-12-15 14:43:35.917 349 15710.81 581.87 57229.75 88888.00 2001-12-15 14:43:36.917 349 15711.20 581.87 57229.14 88888.00 2001-12-15 14:43:37.917 349 15710.29 581.49 57229.02 88888.00 2001-12-15 14:43:38.917 349 15711.33 581.37 57229.02 88888.00 2001-12-15 14:43:39.917 349 15710.29 581.49 57229.02 88888.00 2001-12-15 14:43:40.917 349 15710.42 581.74 57228.77 88888.00 2001-12-15 14:43:41.917 349 15710.81 581.62 57228.77 88888.00 2001-12-15 14:43:42.917 349 15710.81 581.00 57229.02 88888.00 2001-12-15 14:43:43.917 349 15710.55 581.37 57228.77 88888.00 2001-12-15 14:43:44.917 349 15710.29 581.49 57229.02 88888.00 2001-12-15 14:43:45.917 349 15710.68 581.37 57228.29 88888.00 2001-12-15 14:43:46.917 349 15710.29 581.49 57228.41 88888.00 2001-12-15 14:43:47.917 349 15710.68 581.74 57228.65 88888.00 2001-12-15 14:43:48.917 349 15710.68 582.24 57228.53 88888.00 2001-12-15 14:43:49.917 349 15710.55 581.37 57228.53 88888.00 2001-12-15 14:43:50.917 349 15710.42 582.36 57228.04 88888.00 2001-12-15 14:43:51.917 349 15709.64 581.74 57228.53 88888.00 2001-12-15 14:43:52.917 349 15710.55 581.74 57228.65 88888.00 2001-12-15 14:43:53.917 349 15709.64 581.99 57228.16 88888.00 2001-12-15 14:43:54.917 349 15710.55 582.24 57228.89 88888.00 2001-12-15 14:43:55.917 349 15710.29 581.87 57229.14 88888.00 2001-12-15 14:43:56.917 349 15709.77 581.74 57229.51 88888.00 2001-12-15 14:43:57.917 349 15709.90 581.37 57228.04 88888.00 2001-12-15 14:43:58.917 349 15710.29 581.99 57228.41 88888.00 2001-12-15 14:43:59.917 349 15710.29 581.99 57228.41 88888.00 2001-12-15 14:44:00.917 349 15709.51 582.24 57228.65 88888.00 2001-12-15 14:44:01.917 349 15710.42 581.74 57229.02 88888.00 2001-12-15 14:44:02.917 349 15710.42 581.74 57228.41 88888.00 2001-12-15 14:44:03.917 349 15710.16 581.99 57227.92 88888.00 2001-12-15 14:44:04.917 349 15710.29 581.99 57228.04 88888.00 2001-12-15 14:44:05.917 349 15710.81 581.49 57228.29 88888.00 2001-12-15 14:44:06.917 349 15710.81 582.36 57228.29 88888.00 2001-12-15 14:44:07.917 349 15710.94 582.86 57228.04 88888.00 2001-12-15 14:44:08.917 349 15711.20 581.99 57228.29 88888.00 2001-12-15 14:44:09.917 349 15710.94 582.24 57228.04 88888.00 2001-12-15 14:44:10.917 349 15709.90 581.74 57228.16 88888.00 2001-12-15 14:44:11.917 349 15711.07 581.99 57227.55 88888.00 2001-12-15 14:44:12.917 349 15710.81 582.24 57227.55 88888.00 2001-12-15 14:44:13.917 349 15711.59 582.73 57228.16 88888.00 2001-12-15 14:44:14.917 349 15711.33 582.24 57228.41 88888.00 2001-12-15 14:44:15.917 349 15711.46 582.11 57228.29 88888.00 2001-12-15 14:44:16.917 349 15712.76 582.48 57227.67 88888.00 2001-12-15 14:44:17.917 349 15711.85 582.86 57228.04 88888.00 2001-12-15 14:44:18.917 349 15711.59 582.98 57227.30 88888.00 2001-12-15 14:44:19.917 349 15711.72 583.10 57227.80 88888.00 2001-12-15 14:44:20.917 349 15712.24 583.23 57228.04 88888.00 2001-12-15 14:44:21.917 349 15712.37 582.11 57227.80 88888.00 2001-12-15 14:44:22.917 349 15711.85 582.36 57228.29 88888.00 2001-12-15 14:44:23.917 349 15712.37 582.98 57228.04 88888.00 2001-12-15 14:44:24.917 349 15711.59 582.86 57228.04 88888.00 2001-12-15 14:44:25.917 349 15711.72 582.98 57227.92 88888.00 2001-12-15 14:44:26.917 349 15712.24 583.72 57227.43 88888.00 2001-12-15 14:44:27.917 349 15711.98 582.98 57227.67 88888.00 2001-12-15 14:44:28.917 349 15710.94 583.48 57228.29 88888.00 2001-12-15 14:44:29.917 349 15711.33 583.48 57227.80 88888.00 2001-12-15 14:44:30.917 349 15711.98 583.97 57227.80 88888.00 2001-12-15 14:44:31.917 349 15712.24 583.72 57228.16 88888.00 2001-12-15 14:44:32.917 349 15712.11 583.85 57227.55 88888.00 2001-12-15 14:44:33.917 349 15711.85 584.09 57228.16 88888.00 2001-12-15 14:44:34.917 349 15711.46 583.85 57228.04 88888.00 2001-12-15 14:44:35.917 349 15711.98 583.85 57227.92 88888.00 2001-12-15 14:44:36.917 349 15710.94 583.60 57227.80 88888.00 2001-12-15 14:44:37.917 349 15711.33 583.97 57227.55 88888.00 2001-12-15 14:44:38.917 349 15711.20 583.48 57228.29 88888.00 2001-12-15 14:44:39.917 349 15712.11 583.72 57227.67 88888.00 2001-12-15 14:44:40.917 349 15711.72 583.35 57228.04 88888.00 2001-12-15 14:44:41.917 349 15712.24 583.72 57227.92 88888.00 2001-12-15 14:44:42.917 349 15711.85 583.60 57227.55 88888.00 2001-12-15 14:44:43.917 349 15711.59 582.98 57228.04 88888.00 2001-12-15 14:44:44.917 349 15711.59 583.23 57227.30 88888.00 2001-12-15 14:44:45.917 349 15712.11 583.35 57227.67 88888.00 2001-12-15 14:44:46.917 349 15711.72 582.98 57227.92 88888.00 2001-12-15 14:44:47.917 349 15711.59 583.23 57228.04 88888.00 2001-12-15 14:44:48.917 349 15711.85 583.35 57227.55 88888.00 2001-12-15 14:44:49.917 349 15711.46 582.73 57227.67 88888.00 2001-12-15 14:44:50.917 349 15711.33 583.35 57227.80 88888.00 2001-12-15 14:44:51.917 349 15711.07 583.23 57227.80 88888.00 2001-12-15 14:44:52.917 349 15711.07 582.98 57227.43 88888.00 2001-12-15 14:44:53.917 349 15710.42 583.10 57227.80 88888.00 2001-12-15 14:44:54.917 349 15710.55 582.73 57226.45 88888.00 2001-12-15 14:44:55.917 349 15710.81 582.98 57226.57 88888.00 2001-12-15 14:44:56.917 349 15710.68 583.23 57227.30 88888.00 2001-12-15 14:44:57.917 349 15711.33 583.23 57227.30 88888.00 2001-12-15 14:44:58.917 349 15710.42 582.36 57227.18 88888.00 2001-12-15 14:44:59.917 349 15710.68 582.61 57226.94 88888.00 2001-12-15 14:45:00.917 349 15710.55 582.24 57226.70 88888.00 2001-12-15 14:45:01.917 349 15709.64 583.23 57226.70 88888.00 2001-12-15 14:45:02.917 349 15710.29 583.48 57226.94 88888.00 2001-12-15 14:45:03.917 349 15709.90 583.23 57226.57 88888.00 2001-12-15 14:45:04.917 349 15709.77 582.98 57227.18 88888.00 2001-12-15 14:45:05.917 349 15709.38 582.86 57227.18 88888.00 2001-12-15 14:45:06.917 349 15709.25 583.10 57226.21 88888.00 2001-12-15 14:45:07.917 349 15709.25 583.85 57226.94 88888.00 2001-12-15 14:45:08.917 349 15708.86 583.48 57226.70 88888.00 2001-12-15 14:45:09.917 349 15708.99 583.10 57226.57 88888.00 2001-12-15 14:45:10.917 349 15708.73 583.72 57226.21 88888.00 2001-12-15 14:45:11.917 349 15708.73 584.22 57226.94 88888.00 2001-12-15 14:45:12.917 349 15708.34 583.72 57226.45 88888.00 2001-12-15 14:45:13.917 349 15708.21 583.85 57226.33 88888.00 2001-12-15 14:45:14.917 349 15708.08 584.84 57225.84 88888.00 2001-12-15 14:45:15.917 349 15707.69 584.96 57226.45 88888.00 2001-12-15 14:45:16.917 349 15708.21 584.47 57226.33 88888.00 2001-12-15 14:45:17.917 349 15708.08 584.34 57226.33 88888.00 2001-12-15 14:45:18.917 349 15707.56 584.96 57226.33 88888.00 2001-12-15 14:45:19.917 349 15707.43 584.34 57225.96 88888.00 2001-12-15 14:45:20.917 349 15706.91 584.84 57226.08 88888.00 2001-12-15 14:45:21.917 349 15708.21 584.96 57226.21 88888.00 2001-12-15 14:45:22.917 349 15707.30 584.71 57225.84 88888.00 2001-12-15 14:45:23.917 349 15707.95 585.09 57225.96 88888.00 2001-12-15 14:45:24.917 349 15706.78 585.70 57224.98 88888.00 2001-12-15 14:45:25.917 349 15707.69 586.45 57225.96 88888.00 2001-12-15 14:45:26.917 349 15707.56 585.95 57225.59 88888.00 2001-12-15 14:45:27.917 349 15707.69 585.83 57225.96 88888.00 2001-12-15 14:45:28.917 349 15707.43 585.70 57225.47 88888.00 2001-12-15 14:45:29.917 349 15707.56 585.95 57225.59 88888.00 2001-12-15 14:45:30.917 349 15707.30 586.08 57226.33 88888.00 2001-12-15 14:45:31.917 349 15708.21 586.70 57225.11 88888.00 2001-12-15 14:45:32.917 349 15708.34 586.82 57225.96 88888.00 2001-12-15 14:45:33.917 349 15708.34 586.32 57225.35 88888.00 2001-12-15 14:45:34.917 349 15707.56 586.45 57225.96 88888.00 2001-12-15 14:45:35.917 349 15708.34 586.70 57225.35 88888.00 2001-12-15 14:45:36.917 349 15709.25 586.94 57225.96 88888.00 2001-12-15 14:45:37.917 349 15708.73 585.83 57226.45 88888.00 2001-12-15 14:45:38.917 349 15708.86 585.95 57225.96 88888.00 2001-12-15 14:45:39.917 349 15708.86 586.20 57227.06 88888.00 2001-12-15 14:45:40.917 349 15709.64 586.20 57226.57 88888.00 2001-12-15 14:45:41.917 349 15708.99 585.58 57226.33 88888.00 2001-12-15 14:45:42.917 349 15709.25 586.70 57226.33 88888.00 2001-12-15 14:45:43.917 349 15710.42 586.45 57226.82 88888.00 2001-12-15 14:45:44.917 349 15709.51 586.57 57226.08 88888.00 2001-12-15 14:45:45.917 349 15709.64 586.20 57226.82 88888.00 2001-12-15 14:45:46.917 349 15710.42 586.20 57226.21 88888.00 2001-12-15 14:45:47.917 349 15709.64 586.20 57226.08 88888.00 2001-12-15 14:45:48.917 349 15710.03 586.45 57225.84 88888.00 2001-12-15 14:45:49.917 349 15710.94 586.08 57226.94 88888.00 2001-12-15 14:45:50.917 349 15710.55 586.82 57226.57 88888.00 2001-12-15 14:45:51.917 349 15710.29 587.19 57226.45 88888.00 2001-12-15 14:45:52.917 349 15711.33 586.32 57225.96 88888.00 2001-12-15 14:45:53.917 349 15711.33 586.08 57227.43 88888.00 2001-12-15 14:45:54.917 349 15711.46 585.95 57226.57 88888.00 2001-12-15 14:45:55.917 349 15711.46 586.70 57227.43 88888.00 2001-12-15 14:45:56.917 349 15710.55 585.33 57227.06 88888.00 2001-12-15 14:45:57.917 349 15711.46 585.95 57226.70 88888.00 2001-12-15 14:45:58.917 349 15711.59 586.45 57227.18 88888.00 2001-12-15 14:45:59.917 349 15711.85 586.94 57227.06 88888.00 2001-12-15 14:46:00.917 349 15711.59 586.32 57226.94 88888.00 2001-12-15 14:46:01.917 349 15711.46 586.08 57227.43 88888.00 2001-12-15 14:46:02.917 349 15711.46 587.07 57227.18 88888.00 2001-12-15 14:46:03.917 349 15711.98 587.07 57226.45 88888.00 2001-12-15 14:46:04.917 349 15712.11 587.07 57226.94 88888.00 2001-12-15 14:46:05.917 349 15711.46 586.94 57226.94 88888.00 2001-12-15 14:46:06.917 349 15712.50 586.45 57226.82 88888.00 2001-12-15 14:46:07.917 349 15711.59 587.19 57227.18 88888.00 2001-12-15 14:46:08.917 349 15711.33 587.56 57226.82 88888.00 2001-12-15 14:46:09.917 349 15711.59 587.44 57227.55 88888.00 2001-12-15 14:46:10.917 349 15712.37 586.70 57227.55 88888.00 2001-12-15 14:46:11.917 349 15712.76 586.94 57227.92 88888.00 2001-12-15 14:46:12.917 349 15712.63 588.06 57226.94 88888.00 2001-12-15 14:46:13.917 349 15712.50 587.69 57227.43 88888.00 2001-12-15 14:46:14.917 349 15712.63 587.19 57227.92 88888.00 2001-12-15 14:46:15.917 349 15712.50 587.81 57227.43 88888.00 2001-12-15 14:46:16.917 349 15712.89 587.31 57227.80 88888.00 2001-12-15 14:46:17.917 349 15712.76 586.82 57227.43 88888.00 2001-12-15 14:46:18.917 349 15712.76 586.94 57227.92 88888.00 2001-12-15 14:46:19.917 349 15713.15 586.82 57228.53 88888.00 2001-12-15 14:46:20.917 349 15712.76 587.44 57228.04 88888.00 2001-12-15 14:46:21.917 349 15713.02 587.69 57227.92 88888.00 2001-12-15 14:46:22.917 349 15712.11 587.31 57228.89 88888.00 2001-12-15 14:46:23.917 349 15712.89 587.31 57227.55 88888.00 2001-12-15 14:46:24.917 349 15713.80 587.44 57228.53 88888.00 2001-12-15 14:46:25.917 349 15713.41 587.44 57228.53 88888.00 2001-12-15 14:46:26.917 349 15713.28 587.19 57228.77 88888.00 2001-12-15 14:46:27.917 349 15713.54 587.56 57228.04 88888.00 2001-12-15 14:46:28.917 349 15714.06 587.19 57228.41 88888.00 2001-12-15 14:46:29.917 349 15713.93 586.70 57228.41 88888.00 2001-12-15 14:46:30.917 349 15714.19 587.56 57228.77 88888.00 2001-12-15 14:46:31.917 349 15713.80 588.06 57229.02 88888.00 2001-12-15 14:46:32.917 349 15714.97 587.69 57228.41 88888.00 2001-12-15 14:46:33.917 349 15714.71 587.93 57229.38 88888.00 2001-12-15 14:46:34.917 349 15715.62 587.07 57228.65 88888.00 2001-12-15 14:46:35.917 349 15715.49 586.94 57228.77 88888.00 2001-12-15 14:46:36.917 349 15714.97 587.31 57228.89 88888.00 2001-12-15 14:46:37.917 349 15715.10 587.44 57229.51 88888.00 2001-12-15 14:46:38.917 349 15715.10 587.44 57230.00 88888.00 2001-12-15 14:46:39.917 349 15715.49 587.44 57229.63 88888.00 2001-12-15 14:46:40.917 349 15714.97 587.31 57228.89 88888.00 2001-12-15 14:46:41.917 349 15715.62 586.94 57229.75 88888.00 2001-12-15 14:46:42.917 349 15715.49 586.82 57229.51 88888.00 2001-12-15 14:46:43.917 349 15716.27 587.56 57229.51 88888.00 2001-12-15 14:46:44.917 349 15715.88 586.94 57229.63 88888.00 2001-12-15 14:46:45.917 349 15716.66 587.19 57229.63 88888.00 2001-12-15 14:46:46.917 349 15716.66 586.70 57229.51 88888.00 2001-12-15 14:46:47.917 349 15717.31 586.70 57229.75 88888.00 2001-12-15 14:46:48.917 349 15716.01 586.94 57230.00 88888.00 2001-12-15 14:46:49.917 349 15717.18 587.56 57229.51 88888.00 2001-12-15 14:46:50.917 349 15716.79 586.57 57229.75 88888.00 2001-12-15 14:46:51.917 349 15716.01 586.08 57230.00 88888.00 2001-12-15 14:46:52.917 349 15717.18 586.45 57230.00 88888.00 2001-12-15 14:46:53.917 349 15717.83 587.07 57230.36 88888.00 2001-12-15 14:46:54.917 349 15716.79 586.57 57230.36 88888.00 2001-12-15 14:46:55.917 349 15716.92 585.83 57229.75 88888.00 2001-12-15 14:46:56.917 349 15717.31 585.83 57230.12 88888.00 2001-12-15 14:46:57.917 349 15718.09 585.83 57230.97 88888.00 2001-12-15 14:46:58.917 349 15717.57 585.70 57230.12 88888.00 2001-12-15 14:46:59.917 349 15717.57 585.33 57230.48 88888.00 2001-12-15 14:47:00.917 349 15717.31 586.08 57230.00 88888.00 2001-12-15 14:47:01.917 349 15717.57 585.58 57230.24 88888.00 2001-12-15 14:47:02.917 349 15717.83 586.08 57230.24 88888.00 2001-12-15 14:47:03.917 349 15718.48 585.70 57230.85 88888.00 2001-12-15 14:47:04.917 349 15717.83 585.09 57230.00 88888.00 2001-12-15 14:47:05.917 349 15717.31 586.08 57230.12 88888.00 2001-12-15 14:47:06.917 349 15718.35 585.33 57231.10 88888.00 2001-12-15 14:47:07.917 349 15717.83 585.33 57230.48 88888.00 2001-12-15 14:47:08.917 349 15717.96 585.33 57230.85 88888.00 2001-12-15 14:47:09.917 349 15717.96 585.58 57230.61 88888.00 2001-12-15 14:47:10.917 349 15717.05 585.33 57230.85 88888.00 2001-12-15 14:47:11.917 349 15717.44 585.21 57230.00 88888.00 2001-12-15 14:47:12.917 349 15717.18 585.21 57230.97 88888.00 2001-12-15 14:47:13.917 349 15717.31 584.71 57230.85 88888.00 2001-12-15 14:47:14.917 349 15717.18 584.09 57229.26 88888.00 2001-12-15 14:47:15.917 349 15717.31 585.58 57230.73 88888.00 2001-12-15 14:47:16.917 349 15717.57 585.09 57230.36 88888.00 2001-12-15 14:47:17.917 349 15717.57 584.84 57230.36 88888.00 2001-12-15 14:47:18.917 349 15717.18 584.84 57230.48 88888.00 2001-12-15 14:47:19.917 349 15717.31 585.21 57230.61 88888.00 2001-12-15 14:47:20.917 349 15717.31 585.09 57230.85 88888.00 2001-12-15 14:47:21.918 349 15717.83 585.09 57230.85 88888.00 2001-12-15 14:47:22.918 349 15717.31 584.96 57230.48 88888.00 2001-12-15 14:47:23.918 349 15717.18 584.47 57230.36 88888.00 2001-12-15 14:47:24.918 349 15716.79 585.09 57230.61 88888.00 2001-12-15 14:47:25.918 349 15716.92 584.96 57230.00 88888.00 2001-12-15 14:47:26.918 349 15716.92 584.96 57230.24 88888.00 2001-12-15 14:47:27.918 349 15716.92 584.59 57230.24 88888.00 2001-12-15 14:47:28.918 349 15716.92 584.47 57230.36 88888.00 2001-12-15 14:47:29.918 349 15717.31 584.47 57230.85 88888.00 2001-12-15 14:47:30.918 349 15716.79 584.22 57231.34 88888.00 2001-12-15 14:47:31.918 349 15716.40 584.84 57230.00 88888.00 2001-12-15 14:47:32.918 349 15716.79 584.09 57230.00 88888.00 2001-12-15 14:47:33.918 349 15717.18 584.47 57229.51 88888.00 2001-12-15 14:47:34.918 349 15716.14 583.97 57229.88 88888.00 2001-12-15 14:47:35.918 349 15716.92 583.97 57230.48 88888.00 2001-12-15 14:47:36.918 349 15716.79 584.34 57230.48 88888.00 2001-12-15 14:47:37.918 349 15716.92 584.47 57230.24 88888.00 2001-12-15 14:47:38.918 349 15716.27 583.97 57230.12 88888.00 2001-12-15 14:47:39.918 349 15716.66 584.34 57230.24 88888.00 2001-12-15 14:47:40.918 349 15716.79 584.47 57229.88 88888.00 2001-12-15 14:47:41.918 349 15716.40 583.85 57230.24 88888.00 2001-12-15 14:47:42.918 349 15716.01 583.97 57229.88 88888.00 2001-12-15 14:47:43.918 349 15716.53 583.72 57230.12 88888.00 2001-12-15 14:47:44.918 349 15717.05 583.48 57230.00 88888.00 2001-12-15 14:47:45.918 349 15716.27 583.35 57230.00 88888.00 2001-12-15 14:47:46.918 349 15716.79 583.35 57230.00 88888.00 2001-12-15 14:47:47.918 349 15716.79 583.23 57229.63 88888.00 2001-12-15 14:47:48.918 349 15715.88 583.85 57230.73 88888.00 2001-12-15 14:47:49.918 349 15716.14 583.48 57229.38 88888.00 2001-12-15 14:47:50.918 349 15716.53 583.60 57230.24 88888.00 2001-12-15 14:47:51.918 349 15716.27 583.35 57230.12 88888.00 2001-12-15 14:47:52.918 349 15716.14 582.86 57230.12 88888.00 2001-12-15 14:47:53.918 349 15716.27 583.10 57229.88 88888.00 2001-12-15 14:47:54.918 349 15715.88 583.72 57230.00 88888.00 2001-12-15 14:47:55.918 349 15715.62 582.61 57230.61 88888.00 2001-12-15 14:47:56.918 349 15716.27 582.48 57230.00 88888.00 2001-12-15 14:47:57.918 349 15715.88 583.10 57229.38 88888.00 2001-12-15 14:47:58.918 349 15715.88 582.61 57229.51 88888.00 2001-12-15 14:47:59.918 349 15715.75 582.61 57229.51 88888.00 2001-12-15 14:48:00.918 349 15715.36 582.36 57229.38 88888.00 2001-12-15 14:48:01.918 349 15715.75 582.61 57229.75 88888.00 2001-12-15 14:48:02.918 349 15714.71 582.36 57229.51 88888.00 2001-12-15 14:48:03.918 349 15714.84 582.48 57229.75 88888.00 2001-12-15 14:48:04.918 349 15715.36 581.99 57229.51 88888.00 2001-12-15 14:48:05.918 349 15714.71 581.87 57229.14 88888.00 2001-12-15 14:48:06.918 349 15714.06 582.36 57228.77 88888.00 2001-12-15 14:48:07.918 349 15714.71 582.36 57228.77 88888.00 2001-12-15 14:48:08.918 349 15714.58 582.24 57228.41 88888.00 2001-12-15 14:48:09.918 349 15714.84 582.24 57229.26 88888.00 2001-12-15 14:48:10.918 349 15714.32 582.36 57228.53 88888.00 2001-12-15 14:48:11.918 349 15714.19 581.99 57229.14 88888.00 2001-12-15 14:48:12.918 349 15713.80 582.48 57228.53 88888.00 2001-12-15 14:48:13.918 349 15713.41 582.48 57228.89 88888.00 2001-12-15 14:48:14.918 349 15713.41 582.61 57228.29 88888.00 2001-12-15 14:48:15.918 349 15713.54 582.73 57228.41 88888.00 2001-12-15 14:48:16.918 349 15713.67 582.48 57228.41 88888.00 2001-12-15 14:48:17.918 349 15713.54 582.98 57228.53 88888.00 2001-12-15 14:48:18.918 349 15712.89 583.60 57228.29 88888.00 2001-12-15 14:48:19.918 349 15712.76 582.36 57228.29 88888.00 2001-12-15 14:48:20.918 349 15713.02 583.35 57228.77 88888.00 2001-12-15 14:48:21.918 349 15711.98 582.86 57228.89 88888.00 2001-12-15 14:48:22.918 349 15711.20 582.98 57227.92 88888.00 2001-12-15 14:48:23.918 349 15712.24 583.60 57228.65 88888.00 2001-12-15 14:48:24.918 349 15711.85 583.48 57228.29 88888.00 2001-12-15 14:48:25.918 349 15711.46 583.85 57228.16 88888.00 2001-12-15 14:48:26.918 349 15711.33 583.23 57228.29 88888.00 2001-12-15 14:48:27.918 349 15711.33 583.60 57228.04 88888.00 2001-12-15 14:48:28.918 349 15710.94 583.97 57227.80 88888.00 2001-12-15 14:48:29.918 349 15711.20 583.85 57228.77 88888.00 2001-12-15 14:48:30.918 349 15710.94 583.60 57228.29 88888.00 2001-12-15 14:48:31.918 349 15710.94 584.47 57227.55 88888.00 2001-12-15 14:48:32.918 349 15711.33 584.09 57227.80 88888.00 2001-12-15 14:48:33.918 349 15710.68 584.09 57227.67 88888.00 2001-12-15 14:48:34.918 349 15710.81 583.97 57227.67 88888.00 2001-12-15 14:48:35.918 349 15710.55 584.34 57227.80 88888.00 2001-12-15 14:48:36.918 349 15711.07 584.22 57227.67 88888.00 2001-12-15 14:48:37.918 349 15710.29 584.34 57227.80 88888.00 2001-12-15 14:48:38.918 349 15710.29 584.34 57227.18 88888.00 2001-12-15 14:48:39.918 349 15710.81 584.34 57228.16 88888.00 2001-12-15 14:48:40.918 349 15710.29 584.71 57227.67 88888.00 2001-12-15 14:48:41.918 349 15710.55 584.71 57227.67 88888.00 2001-12-15 14:48:42.918 349 15710.94 584.47 57227.67 88888.00 2001-12-15 14:48:43.918 349 15710.29 584.47 57227.92 88888.00 2001-12-15 14:48:44.918 349 15710.68 584.96 57227.80 88888.00 2001-12-15 14:48:45.918 349 15710.81 585.33 57227.55 88888.00 2001-12-15 14:48:46.918 349 15711.07 584.84 57227.67 88888.00 2001-12-15 14:48:47.918 349 15711.07 585.46 57227.30 88888.00 2001-12-15 14:48:48.918 349 15711.20 585.83 57227.43 88888.00 2001-12-15 14:48:49.918 349 15710.81 585.95 57227.67 88888.00 2001-12-15 14:48:50.918 349 15710.81 585.83 57227.55 88888.00 2001-12-15 14:48:51.918 349 15711.20 585.70 57227.67 88888.00 2001-12-15 14:48:52.918 349 15710.94 585.33 57227.18 88888.00 2001-12-15 14:48:53.918 349 15711.46 585.46 57228.04 88888.00 2001-12-15 14:48:54.918 349 15711.59 585.09 57227.55 88888.00 2001-12-15 14:48:55.918 349 15711.98 584.96 57227.67 88888.00 2001-12-15 14:48:56.918 349 15711.85 585.21 57227.18 88888.00 2001-12-15 14:48:57.918 349 15712.24 585.09 57227.67 88888.00 2001-12-15 14:48:58.918 349 15712.50 584.71 57227.55 88888.00 2001-12-15 14:48:59.918 349 15712.24 585.09 57228.16 88888.00 2001-12-15 14:49:00.918 349 15712.24 584.59 57227.30 88888.00 2001-12-15 14:49:01.918 349 15712.63 584.84 57227.06 88888.00 2001-12-15 14:49:02.918 349 15713.02 585.21 57228.04 88888.00 2001-12-15 14:49:03.918 349 15713.28 585.46 57228.29 88888.00 2001-12-15 14:49:04.918 349 15713.28 585.58 57227.92 88888.00 2001-12-15 14:49:05.918 349 15714.58 585.09 57228.29 88888.00 2001-12-15 14:49:06.918 349 15713.93 584.09 57227.55 88888.00 2001-12-15 14:49:07.918 349 15713.80 584.71 57227.67 88888.00 2001-12-15 14:49:08.918 349 15714.32 584.71 57228.16 88888.00 2001-12-15 14:49:09.918 349 15714.45 585.33 57227.92 88888.00 2001-12-15 14:49:10.918 349 15714.45 584.59 57228.41 88888.00 2001-12-15 14:49:11.918 349 15714.58 584.47 57228.04 88888.00 2001-12-15 14:49:12.918 349 15714.71 584.59 57227.67 88888.00 2001-12-15 14:49:13.918 349 15714.71 584.84 57228.04 88888.00 2001-12-15 14:49:14.918 349 15715.23 584.34 57228.41 88888.00 2001-12-15 14:49:15.918 349 15714.97 584.22 57228.53 88888.00 2001-12-15 14:49:16.918 349 15714.71 584.59 57228.29 88888.00 2001-12-15 14:49:17.918 349 15714.84 584.34 57228.16 88888.00 2001-12-15 14:49:18.918 349 15714.58 584.71 57228.41 88888.00 2001-12-15 14:49:19.918 349 15714.97 584.71 57228.41 88888.00 2001-12-15 14:49:20.918 349 15714.58 585.09 57228.16 88888.00 2001-12-15 14:49:21.918 349 15714.32 584.71 57228.16 88888.00 2001-12-15 14:49:22.918 349 15714.71 584.34 57228.65 88888.00 2001-12-15 14:49:23.918 349 15714.45 584.59 57228.16 88888.00 2001-12-15 14:49:24.918 349 15714.19 585.09 57228.16 88888.00 2001-12-15 14:49:25.918 349 15714.58 584.47 57228.04 88888.00 2001-12-15 14:49:26.918 349 15714.45 584.59 57228.41 88888.00 2001-12-15 14:49:27.918 349 15714.45 584.47 57228.53 88888.00 2001-12-15 14:49:28.918 349 15714.45 584.47 57228.16 88888.00 2001-12-15 14:49:29.918 349 15714.19 584.47 57228.16 88888.00 2001-12-15 14:49:30.918 349 15713.93 584.47 57227.80 88888.00 2001-12-15 14:49:31.918 349 15713.67 584.71 57227.92 88888.00 2001-12-15 14:49:32.918 349 15714.06 584.96 57227.67 88888.00 2001-12-15 14:49:33.918 349 15713.67 584.71 57227.43 88888.00 2001-12-15 14:49:34.918 349 15714.58 584.84 57227.67 88888.00 2001-12-15 14:49:35.918 349 15714.19 584.84 57228.29 88888.00 2001-12-15 14:49:36.918 349 15714.06 585.21 57228.04 88888.00 2001-12-15 14:49:37.918 349 15714.45 584.84 57227.80 88888.00 2001-12-15 14:49:38.918 349 15713.67 584.96 57227.80 88888.00 2001-12-15 14:49:39.918 349 15713.80 585.21 57228.04 88888.00 2001-12-15 14:49:40.918 349 15714.06 585.09 57227.67 88888.00 2001-12-15 14:49:41.918 349 15714.45 585.09 57228.16 88888.00 2001-12-15 14:49:42.918 349 15714.19 585.33 57228.29 88888.00 2001-12-15 14:49:43.918 349 15713.80 585.09 57227.92 88888.00 2001-12-15 14:49:44.918 349 15714.19 585.58 57228.04 88888.00 2001-12-15 14:49:45.918 349 15713.15 584.96 57227.67 88888.00 2001-12-15 14:49:46.918 349 15714.06 585.95 57227.55 88888.00 2001-12-15 14:49:47.918 349 15714.45 585.70 57228.16 88888.00 2001-12-15 14:49:48.918 349 15713.93 585.09 57227.43 88888.00 2001-12-15 14:49:49.918 349 15713.54 585.46 57228.29 88888.00 2001-12-15 14:49:50.918 349 15712.50 585.09 57228.41 88888.00 2001-12-15 14:49:51.918 349 15714.19 584.96 57228.65 88888.00 2001-12-15 14:49:52.918 349 15713.93 585.21 57228.04 88888.00 2001-12-15 14:49:53.918 349 15713.67 585.21 57228.41 88888.00 2001-12-15 14:49:54.918 349 15712.89 585.21 57227.67 88888.00 2001-12-15 14:49:55.918 349 15714.06 585.58 57227.67 88888.00 2001-12-15 14:49:56.918 349 15714.32 585.70 57228.41 88888.00 2001-12-15 14:49:57.918 349 15713.80 584.47 57228.89 88888.00 2001-12-15 14:49:58.918 349 15713.93 585.58 57228.29 88888.00 2001-12-15 14:49:59.918 349 15714.71 584.47 57228.77 88888.00 2001-12-15 14:50:00.918 349 15713.80 585.46 57228.53 88888.00 2001-12-15 14:50:01.918 349 15713.80 585.46 57228.53 88888.00 2001-12-15 14:50:02.918 349 15714.19 584.47 57228.41 88888.00 2001-12-15 14:50:03.918 349 15714.45 585.33 57228.41 88888.00 2001-12-15 14:50:04.918 349 15713.93 586.08 57228.04 88888.00 2001-12-15 14:50:05.918 349 15714.71 585.09 57228.29 88888.00 2001-12-15 14:50:06.918 349 15713.28 585.70 57228.89 88888.00 2001-12-15 14:50:07.918 349 15714.45 584.96 57228.41 88888.00 2001-12-15 14:50:08.918 349 15714.06 585.21 57228.29 88888.00 2001-12-15 14:50:09.918 349 15714.32 585.21 57228.29 88888.00 2001-12-15 14:50:10.918 349 15714.06 584.84 57228.89 88888.00 2001-12-15 14:50:11.918 349 15713.80 585.46 57228.53 88888.00 2001-12-15 14:50:12.918 349 15713.93 585.33 57227.92 88888.00 2001-12-15 14:50:13.918 349 15714.19 585.33 57228.04 88888.00 2001-12-15 14:50:14.918 349 15714.19 585.70 57228.53 88888.00 2001-12-15 14:50:15.918 349 15714.06 585.46 57228.53 88888.00 2001-12-15 14:50:16.918 349 15714.32 585.70 57228.04 88888.00 2001-12-15 14:50:17.918 349 15713.93 585.70 57229.02 88888.00 2001-12-15 14:50:18.918 349 15714.32 585.58 57228.65 88888.00 2001-12-15 14:50:19.918 349 15714.06 585.58 57227.92 88888.00 2001-12-15 14:50:20.918 349 15714.19 585.09 57228.89 88888.00 2001-12-15 14:50:21.918 349 15713.80 585.46 57228.29 88888.00 2001-12-15 14:50:22.918 349 15714.32 585.58 57228.53 88888.00 2001-12-15 14:50:23.918 349 15714.71 585.95 57228.41 88888.00 2001-12-15 14:50:24.918 349 15714.06 585.95 57228.77 88888.00 2001-12-15 14:50:25.918 349 15714.06 585.70 57228.65 88888.00 2001-12-15 14:50:26.918 349 15713.67 585.83 57228.04 88888.00 2001-12-15 14:50:27.918 349 15713.80 585.95 57229.14 88888.00 2001-12-15 14:50:28.918 349 15714.32 585.46 57228.53 88888.00 2001-12-15 14:50:29.918 349 15714.06 585.70 57228.04 88888.00 2001-12-15 14:50:30.918 349 15714.45 585.09 57228.77 88888.00 2001-12-15 14:50:31.918 349 15713.80 585.33 57228.77 88888.00 2001-12-15 14:50:32.918 349 15713.80 585.33 57228.29 88888.00 2001-12-15 14:50:33.918 349 15714.32 586.32 57228.16 88888.00 2001-12-15 14:50:34.918 349 15713.93 585.33 57228.89 88888.00 2001-12-15 14:50:35.918 349 15714.45 586.08 57229.02 88888.00 2001-12-15 14:50:36.918 349 15713.67 585.46 57228.65 88888.00 2001-12-15 14:50:37.918 349 15713.67 585.83 57229.02 88888.00 2001-12-15 14:50:38.918 349 15712.89 585.58 57228.77 88888.00 2001-12-15 14:50:39.918 349 15713.67 585.95 57228.89 88888.00 2001-12-15 14:50:40.918 349 15713.67 586.08 57228.77 88888.00 2001-12-15 14:50:41.918 349 15714.06 585.46 57228.53 88888.00 2001-12-15 14:50:42.918 349 15713.80 585.83 57228.89 88888.00 2001-12-15 14:50:43.918 349 15713.15 585.83 57228.53 88888.00 2001-12-15 14:50:44.918 349 15712.89 586.08 57229.75 88888.00 2001-12-15 14:50:45.918 349 15713.54 585.70 57229.26 88888.00 2001-12-15 14:50:46.918 349 15713.54 586.08 57229.02 88888.00 2001-12-15 14:50:47.918 349 15713.54 586.20 57229.02 88888.00 2001-12-15 14:50:48.918 349 15713.54 585.33 57228.65 88888.00 2001-12-15 14:50:49.918 349 15712.89 585.95 57228.77 88888.00 2001-12-15 14:50:50.918 349 15713.02 586.45 57228.53 88888.00 2001-12-15 14:50:51.918 349 15713.80 585.83 57228.77 88888.00 2001-12-15 14:50:52.918 349 15713.80 585.58 57228.29 88888.00 2001-12-15 14:50:53.918 349 15713.41 585.46 57229.02 88888.00 2001-12-15 14:50:54.918 349 15713.80 585.70 57228.29 88888.00 2001-12-15 14:50:55.918 349 15713.41 585.58 57229.02 88888.00 2001-12-15 14:50:56.918 349 15712.76 585.70 57229.14 88888.00 2001-12-15 14:50:57.918 349 15713.67 585.46 57228.77 88888.00 2001-12-15 14:50:58.918 349 15713.93 586.20 57228.65 88888.00 2001-12-15 14:50:59.918 349 15714.19 585.83 57229.26 88888.00 2001-12-15 14:51:00.918 349 15714.06 585.46 57229.26 88888.00 2001-12-15 14:51:01.918 349 15713.67 585.46 57229.38 88888.00 2001-12-15 14:51:02.918 349 15713.67 585.09 57229.14 88888.00 2001-12-15 14:51:03.918 349 15714.45 585.58 57229.26 88888.00 2001-12-15 14:51:04.918 349 15714.84 585.70 57229.02 88888.00 2001-12-15 14:51:05.918 349 15714.45 585.46 57229.38 88888.00 2001-12-15 14:51:06.918 349 15714.84 585.33 57228.41 88888.00 2001-12-15 14:51:07.918 349 15714.84 586.32 57229.51 88888.00 2001-12-15 14:51:08.918 349 15715.10 585.46 57230.00 88888.00 2001-12-15 14:51:09.918 349 15714.97 584.96 57228.89 88888.00 2001-12-15 14:51:10.918 349 15714.97 585.46 57229.38 88888.00 2001-12-15 14:51:11.918 349 15715.23 584.96 57229.02 88888.00 2001-12-15 14:51:12.918 349 15715.62 585.33 57229.38 88888.00 2001-12-15 14:51:13.918 349 15715.23 585.46 57228.65 88888.00 2001-12-15 14:51:14.918 349 15715.36 584.71 57228.65 88888.00 2001-12-15 14:51:15.918 349 15715.49 585.09 57228.41 88888.00 2001-12-15 14:51:16.918 349 15715.49 585.21 57229.38 88888.00 2001-12-15 14:51:17.918 349 15715.62 585.09 57229.51 88888.00 2001-12-15 14:51:18.918 349 15715.88 585.09 57228.77 88888.00 2001-12-15 14:51:19.918 349 15716.14 585.21 57229.63 88888.00 2001-12-15 14:51:20.918 349 15715.75 584.59 57228.65 88888.00 2001-12-15 14:51:21.918 349 15716.14 584.96 57229.14 88888.00 2001-12-15 14:51:22.918 349 15716.53 584.59 57229.38 88888.00 2001-12-15 14:51:23.918 349 15715.75 584.34 57229.26 88888.00 2001-12-15 14:51:24.918 349 15715.88 584.59 57229.38 88888.00 2001-12-15 14:51:25.918 349 15715.62 584.47 57229.88 88888.00 2001-12-15 14:51:26.918 349 15715.36 584.34 57229.51 88888.00 2001-12-15 14:51:27.918 349 15716.01 584.09 57229.26 88888.00 2001-12-15 14:51:28.918 349 15716.14 584.84 57229.38 88888.00 2001-12-15 14:51:29.918 349 15715.88 584.59 57229.38 88888.00 2001-12-15 14:51:30.918 349 15715.88 584.47 57229.51 88888.00 2001-12-15 14:51:31.918 349 15716.01 584.22 57229.26 88888.00 2001-12-15 14:51:32.918 349 15714.84 584.09 57229.02 88888.00 2001-12-15 14:51:33.918 349 15716.14 584.22 57229.63 88888.00 2001-12-15 14:51:34.918 349 15715.75 583.72 57229.75 88888.00 2001-12-15 14:51:35.918 349 15715.10 584.59 57229.26 88888.00 2001-12-15 14:51:36.918 349 15715.88 584.09 57229.75 88888.00 2001-12-15 14:51:37.918 349 15716.01 584.22 57229.63 88888.00 2001-12-15 14:51:38.918 349 15715.88 584.09 57229.63 88888.00 2001-12-15 14:51:39.918 349 15715.49 583.85 57229.51 88888.00 2001-12-15 14:51:40.918 349 15715.75 584.22 57229.38 88888.00 2001-12-15 14:51:41.918 349 15715.88 583.97 57229.38 88888.00 2001-12-15 14:51:42.918 349 15715.88 584.34 57229.02 88888.00 2001-12-15 14:51:43.918 349 15715.49 584.22 57229.75 88888.00 2001-12-15 14:51:44.918 349 15715.88 584.22 57229.88 88888.00 2001-12-15 14:51:45.918 349 15715.88 584.22 57229.26 88888.00 2001-12-15 14:51:46.918 349 15716.01 584.84 57229.51 88888.00 2001-12-15 14:51:47.918 349 15715.75 583.97 57229.14 88888.00 2001-12-15 14:51:48.918 349 15716.27 583.97 57229.38 88888.00 2001-12-15 14:51:49.918 349 15715.88 584.59 57229.02 88888.00 2001-12-15 14:51:50.918 349 15715.75 584.34 57229.38 88888.00 2001-12-15 14:51:51.918 349 15715.75 584.09 57229.63 88888.00 2001-12-15 14:51:52.918 349 15716.92 584.22 57229.63 88888.00 2001-12-15 14:51:53.918 349 15715.62 584.47 57229.14 88888.00 2001-12-15 14:51:54.918 349 15715.88 584.59 57230.00 88888.00 2001-12-15 14:51:55.918 349 15715.88 584.84 57229.14 88888.00 2001-12-15 14:51:56.918 349 15716.66 584.47 57228.77 88888.00 2001-12-15 14:51:57.918 349 15716.66 584.09 57229.51 88888.00 2001-12-15 14:51:58.918 349 15716.40 584.84 57229.75 88888.00 2001-12-15 14:51:59.918 349 15717.05 584.84 57230.12 88888.00 2001-12-15 14:52:00.918 349 15716.66 584.34 57229.38 88888.00 2001-12-15 14:52:01.918 349 15715.88 584.96 57230.00 88888.00 2001-12-15 14:52:02.918 349 15715.49 584.96 57229.63 88888.00 2001-12-15 14:52:03.918 349 15717.18 585.33 57229.88 88888.00 2001-12-15 14:52:04.918 349 15716.27 585.33 57229.51 88888.00 2001-12-15 14:52:05.918 349 15716.92 585.46 57230.48 88888.00 2001-12-15 14:52:06.918 349 15717.05 584.59 57230.00 88888.00 2001-12-15 14:52:07.918 349 15716.40 584.71 57230.61 88888.00 2001-12-15 14:52:08.918 349 15717.83 585.46 57229.63 88888.00 2001-12-15 14:52:09.918 349 15717.18 584.84 57229.63 88888.00 2001-12-15 14:52:10.918 349 15716.92 585.33 57230.12 88888.00 2001-12-15 14:52:11.918 349 15716.92 585.58 57230.24 88888.00 2001-12-15 14:52:12.918 349 15717.05 585.46 57230.24 88888.00 2001-12-15 14:52:13.918 349 15716.53 585.46 57230.12 88888.00 2001-12-15 14:52:14.918 349 15716.92 584.96 57229.75 88888.00 2001-12-15 14:52:15.918 349 15718.22 585.83 57229.75 88888.00 2001-12-15 14:52:16.918 349 15717.18 585.33 57230.48 88888.00 2001-12-15 14:52:17.918 349 15717.18 585.21 57229.88 88888.00 2001-12-15 14:52:18.918 349 15716.92 584.96 57230.12 88888.00 2001-12-15 14:52:19.918 349 15717.83 585.58 57230.12 88888.00 2001-12-15 14:52:20.918 349 15717.83 585.95 57229.88 88888.00 2001-12-15 14:52:21.918 349 15717.44 585.58 57230.73 88888.00 2001-12-15 14:52:22.918 349 15717.31 585.70 57230.48 88888.00 2001-12-15 14:52:23.918 349 15717.18 585.83 57230.85 88888.00 2001-12-15 14:52:24.918 349 15717.83 585.83 57230.36 88888.00 2001-12-15 14:52:25.918 349 15717.96 585.70 57230.73 88888.00 2001-12-15 14:52:26.918 349 15717.83 585.83 57230.73 88888.00 2001-12-15 14:52:27.918 349 15717.83 585.83 57230.36 88888.00 2001-12-15 14:52:28.918 349 15717.83 586.45 57230.48 88888.00 2001-12-15 14:52:29.918 349 15718.09 586.70 57231.22 88888.00 2001-12-15 14:52:30.918 349 15718.22 586.82 57230.73 88888.00 2001-12-15 14:52:31.918 349 15718.48 586.57 57230.85 88888.00 2001-12-15 14:52:32.918 349 15718.48 586.08 57230.85 88888.00 2001-12-15 14:52:33.918 349 15718.48 587.07 57231.22 88888.00 2001-12-15 14:52:34.918 349 15719.00 586.82 57231.71 88888.00 2001-12-15 14:52:35.918 349 15718.87 586.94 57231.34 88888.00 2001-12-15 14:52:36.918 349 15718.61 586.94 57230.97 88888.00 2001-12-15 14:52:37.918 349 15718.87 587.56 57231.46 88888.00 2001-12-15 14:52:38.918 349 15719.78 587.93 57230.97 88888.00 2001-12-15 14:52:39.918 349 15719.38 587.31 57231.95 88888.00 2001-12-15 14:52:40.918 349 15719.38 587.44 57231.83 88888.00 2001-12-15 14:52:41.918 349 15719.65 587.44 57231.46 88888.00 2001-12-15 14:52:42.918 349 15720.04 587.31 57231.95 88888.00 2001-12-15 14:52:43.918 349 15720.42 587.07 57231.83 88888.00 2001-12-15 14:52:44.918 349 15720.29 586.94 57231.95 88888.00 2001-12-15 14:52:45.918 349 15720.55 586.20 57232.44 88888.00 2001-12-15 14:52:46.918 349 15719.91 586.94 57231.95 88888.00 2001-12-15 14:52:47.918 349 15720.81 586.70 57231.71 88888.00 2001-12-15 14:52:48.918 349 15721.20 587.07 57232.81 88888.00 2001-12-15 14:52:49.918 349 15721.07 586.82 57232.20 88888.00 2001-12-15 14:52:50.918 349 15722.11 586.45 57232.20 88888.00 2001-12-15 14:52:51.918 349 15722.24 586.57 57232.93 88888.00 2001-12-15 14:52:52.918 349 15722.50 586.45 57232.81 88888.00 2001-12-15 14:52:53.918 349 15722.76 586.08 57232.93 88888.00 2001-12-15 14:52:54.918 349 15723.28 585.83 57232.32 88888.00 2001-12-15 14:52:55.918 349 15724.32 585.58 57232.56 88888.00 2001-12-15 14:52:56.918 349 15723.67 585.46 57232.32 88888.00 2001-12-15 14:52:57.918 349 15724.06 585.21 57232.69 88888.00 2001-12-15 14:52:58.918 349 15724.45 585.33 57233.18 88888.00 2001-12-15 14:52:59.918 349 15724.97 585.09 57233.05 88888.00 2001-12-15 14:53:00.918 349 15725.49 584.71 57233.05 88888.00 2001-12-15 14:53:01.918 349 15725.49 584.09 57233.54 88888.00 2001-12-15 14:53:02.918 349 15726.53 584.47 57233.18 88888.00 2001-12-15 14:53:03.918 349 15726.27 584.09 57233.91 88888.00 2001-12-15 14:53:04.918 349 15726.92 583.85 57233.66 88888.00 2001-12-15 14:53:05.918 349 15726.79 583.72 57233.79 88888.00 2001-12-15 14:53:06.918 349 15727.05 583.72 57233.91 88888.00 2001-12-15 14:53:07.918 349 15727.18 583.60 57234.03 88888.00 2001-12-15 14:53:08.918 349 15727.18 583.23 57234.03 88888.00 2001-12-15 14:53:09.918 349 15726.92 583.23 57234.15 88888.00 2001-12-15 14:53:10.918 349 15727.31 582.36 57233.66 88888.00 2001-12-15 14:53:11.918 349 15726.92 582.73 57233.54 88888.00 2001-12-15 14:53:12.918 349 15727.44 582.86 57234.40 88888.00 2001-12-15 14:53:13.918 349 15727.57 582.61 57234.52 88888.00 2001-12-15 14:53:14.918 349 15727.18 583.10 57234.40 88888.00 2001-12-15 14:53:15.918 349 15726.92 582.73 57233.91 88888.00 2001-12-15 14:53:16.918 349 15727.57 583.23 57233.91 88888.00 2001-12-15 14:53:17.918 349 15726.92 582.86 57234.64 88888.00 2001-12-15 14:53:18.918 349 15727.05 582.86 57234.27 88888.00 2001-12-15 14:53:19.918 349 15727.05 582.61 57234.15 88888.00 2001-12-15 14:53:20.918 349 15727.70 582.24 57234.64 88888.00 2001-12-15 14:53:21.918 349 15727.31 582.24 57234.77 88888.00 2001-12-15 14:53:22.918 349 15727.05 581.87 57234.64 88888.00 2001-12-15 14:53:23.918 349 15726.14 581.99 57234.40 88888.00 2001-12-15 14:53:24.918 349 15726.53 582.11 57235.25 88888.00 2001-12-15 14:53:25.918 349 15726.66 582.36 57234.40 88888.00 2001-12-15 14:53:26.918 349 15727.44 582.36 57234.89 88888.00 2001-12-15 14:53:27.918 349 15726.53 582.11 57235.25 88888.00 2001-12-15 14:53:28.918 349 15726.01 582.11 57233.91 88888.00 2001-12-15 14:53:29.918 349 15726.27 581.99 57234.40 88888.00 2001-12-15 14:53:30.918 349 15726.27 581.25 57234.52 88888.00 2001-12-15 14:53:31.918 349 15726.66 581.25 57234.15 88888.00 2001-12-15 14:53:32.918 349 15726.53 581.25 57235.74 88888.00 2001-12-15 14:53:33.918 349 15726.01 580.87 57234.77 88888.00 2001-12-15 14:53:34.918 349 15726.01 581.00 57234.89 88888.00 2001-12-15 14:53:35.918 349 15725.36 580.75 57235.38 88888.00 2001-12-15 14:53:36.918 349 15726.14 581.00 57234.89 88888.00 2001-12-15 14:53:37.918 349 15724.84 580.50 57233.79 88888.00 2001-12-15 14:53:38.918 349 15725.10 580.50 57235.38 88888.00 2001-12-15 14:53:39.918 349 15724.71 580.50 57235.01 88888.00 2001-12-15 14:53:40.918 349 15724.19 579.88 57235.13 88888.00 2001-12-15 14:53:41.918 349 15724.32 580.75 57234.77 88888.00 2001-12-15 14:53:42.918 349 15724.45 579.76 57234.89 88888.00 2001-12-15 14:53:43.918 349 15723.41 580.13 57234.77 88888.00 2001-12-15 14:53:44.918 349 15723.80 580.01 57234.40 88888.00 2001-12-15 14:53:45.918 349 15723.67 579.39 57234.89 88888.00 2001-12-15 14:53:46.918 349 15724.06 579.39 57234.64 88888.00 2001-12-15 14:53:47.918 349 15723.80 579.76 57234.64 88888.00 2001-12-15 14:53:48.918 349 15723.02 579.14 57234.77 88888.00 2001-12-15 14:53:49.918 349 15723.02 579.26 57235.01 88888.00 2001-12-15 14:53:50.918 349 15722.63 579.26 57234.64 88888.00 2001-12-15 14:53:51.918 349 15723.02 579.02 57234.03 88888.00 2001-12-15 14:53:52.918 349 15722.37 579.14 57234.03 88888.00 2001-12-15 14:53:53.918 349 15721.59 579.02 57234.27 88888.00 2001-12-15 14:53:54.918 349 15721.33 578.89 57234.27 88888.00 2001-12-15 14:53:55.918 349 15721.59 578.89 57233.91 88888.00 2001-12-15 14:53:56.918 349 15720.55 578.40 57233.91 88888.00 2001-12-15 14:53:57.918 349 15720.94 579.26 57233.42 88888.00 2001-12-15 14:53:58.918 349 15720.42 578.64 57234.03 88888.00 2001-12-15 14:53:59.918 349 15719.91 578.64 57234.89 88888.00 2001-12-15 14:54:00.918 349 15719.91 579.14 57234.40 88888.00 2001-12-15 14:54:01.918 349 15719.38 578.40 57233.42 88888.00 2001-12-15 14:54:02.918 349 15719.25 579.14 57233.79 88888.00 2001-12-15 14:54:03.918 349 15719.25 578.52 57233.79 88888.00 2001-12-15 14:54:04.918 349 15719.38 578.40 57233.66 88888.00 2001-12-15 14:54:05.918 349 15719.00 579.02 57233.54 88888.00 2001-12-15 14:54:06.918 349 15718.35 579.14 57233.05 88888.00 2001-12-15 14:54:07.918 349 15718.74 579.14 57233.54 88888.00 2001-12-15 14:54:08.918 349 15718.09 579.26 57233.18 88888.00 2001-12-15 14:54:09.918 349 15717.96 578.89 57233.05 88888.00 2001-12-15 14:54:10.918 349 15717.57 578.64 57232.56 88888.00 2001-12-15 14:54:11.918 349 15716.66 578.52 57232.56 88888.00 2001-12-15 14:54:12.918 349 15717.05 578.64 57233.30 88888.00 2001-12-15 14:54:13.918 349 15716.79 578.89 57233.18 88888.00 2001-12-15 14:54:14.918 349 15716.14 578.89 57232.81 88888.00 2001-12-15 14:54:15.918 349 15715.88 578.77 57233.05 88888.00 2001-12-15 14:54:16.918 349 15715.75 579.02 57232.56 88888.00 2001-12-15 14:54:17.918 349 15715.62 579.26 57233.05 88888.00 2001-12-15 14:54:18.918 349 15714.45 578.64 57232.69 88888.00 2001-12-15 14:54:19.918 349 15714.45 578.64 57231.95 88888.00 2001-12-15 14:54:20.918 349 15714.06 578.40 57232.44 88888.00 2001-12-15 14:54:21.918 349 15714.45 578.40 57232.81 88888.00 2001-12-15 14:54:22.918 349 15714.32 578.40 57232.69 88888.00 2001-12-15 14:54:23.918 349 15713.80 579.26 57231.71 88888.00 2001-12-15 14:54:24.918 349 15713.41 579.14 57232.07 88888.00 2001-12-15 14:54:25.918 349 15713.28 579.02 57232.07 88888.00 2001-12-15 14:54:26.918 349 15713.93 578.77 57232.56 88888.00 2001-12-15 14:54:27.918 349 15712.89 579.02 57231.95 88888.00 2001-12-15 14:54:28.918 349 15712.89 578.77 57231.83 88888.00 2001-12-15 14:54:29.918 349 15713.02 579.02 57232.20 88888.00 2001-12-15 14:54:30.918 349 15712.24 579.14 57231.71 88888.00 2001-12-15 14:54:31.918 349 15712.63 579.02 57231.59 88888.00 2001-12-15 14:54:32.918 349 15711.59 579.26 57231.71 88888.00 2001-12-15 14:54:33.918 349 15712.24 579.39 57231.95 88888.00 2001-12-15 14:54:34.918 349 15711.72 579.64 57231.83 88888.00 2001-12-15 14:54:35.918 349 15711.07 580.26 57231.95 88888.00 2001-12-15 14:54:36.918 349 15711.33 580.01 57231.83 88888.00 2001-12-15 14:54:37.918 349 15711.59 579.39 57231.83 88888.00 2001-12-15 14:54:38.918 349 15711.07 579.76 57231.46 88888.00 2001-12-15 14:54:39.918 349 15711.07 579.88 57231.83 88888.00 2001-12-15 14:54:40.918 349 15710.29 580.38 57231.34 88888.00 2001-12-15 14:54:41.918 349 15710.42 580.75 57231.22 88888.00 2001-12-15 14:54:42.918 349 15709.51 580.38 57231.10 88888.00 2001-12-15 14:54:43.918 349 15710.29 580.13 57230.73 88888.00 2001-12-15 14:54:44.918 349 15710.03 580.50 57231.10 88888.00 2001-12-15 14:54:45.918 349 15709.51 580.38 57230.00 88888.00 2001-12-15 14:54:46.918 349 15709.90 580.38 57230.73 88888.00 2001-12-15 14:54:47.918 349 15709.38 580.50 57231.46 88888.00 2001-12-15 14:54:48.918 349 15709.51 580.38 57230.97 88888.00 2001-12-15 14:54:49.918 349 15710.16 580.50 57230.97 88888.00 2001-12-15 14:54:50.918 349 15709.12 580.38 57230.73 88888.00 2001-12-15 14:54:51.918 349 15708.86 581.00 57230.85 88888.00 2001-12-15 14:54:52.918 349 15709.77 580.50 57230.97 88888.00 2001-12-15 14:54:53.918 349 15709.12 580.38 57230.61 88888.00 2001-12-15 14:54:54.918 349 15709.64 580.63 57231.22 88888.00 2001-12-15 14:54:55.918 349 15709.12 581.00 57230.85 88888.00 2001-12-15 14:54:56.918 349 15709.77 581.25 57230.48 88888.00 2001-12-15 14:54:57.918 349 15708.99 581.37 57230.97 88888.00 2001-12-15 14:54:58.918 349 15708.99 580.87 57230.85 88888.00 2001-12-15 14:54:59.918 349 15709.38 581.37 57231.22 88888.00 2001-12-15 14:55:00.918 349 15709.77 581.74 57231.10 88888.00 2001-12-15 14:55:01.918 349 15709.25 581.74 57230.85 88888.00 2001-12-15 14:55:02.918 349 15708.99 582.36 57231.10 88888.00 2001-12-15 14:55:03.918 349 15708.99 582.36 57231.34 88888.00 2001-12-15 14:55:04.918 349 15708.47 582.36 57231.34 88888.00 2001-12-15 14:55:05.918 349 15708.21 582.98 57230.97 88888.00 2001-12-15 14:55:06.918 349 15708.60 582.11 57231.10 88888.00 2001-12-15 14:55:07.918 349 15708.99 582.24 57230.61 88888.00 2001-12-15 14:55:08.918 349 15708.99 582.61 57231.10 88888.00 2001-12-15 14:55:09.918 349 15708.21 582.24 57231.46 88888.00 2001-12-15 14:55:10.918 349 15709.12 582.73 57230.85 88888.00 2001-12-15 14:55:11.918 349 15708.34 582.24 57231.83 88888.00 2001-12-15 14:55:12.918 349 15708.60 582.98 57231.10 88888.00 2001-12-15 14:55:13.918 349 15708.99 583.35 57230.85 88888.00 2001-12-15 14:55:14.918 349 15708.73 582.73 57230.61 88888.00 2001-12-15 14:55:15.918 349 15709.12 582.36 57231.71 88888.00 2001-12-15 14:55:16.918 349 15708.99 583.85 57230.97 88888.00 2001-12-15 14:55:17.918 349 15709.12 583.48 57232.20 88888.00 2001-12-15 14:55:18.918 349 15709.77 583.48 57231.22 88888.00 2001-12-15 14:55:19.918 349 15709.77 583.10 57232.20 88888.00 2001-12-15 14:55:20.918 349 15708.99 584.22 57231.34 88888.00 2001-12-15 14:55:21.918 349 15709.12 583.85 57231.71 88888.00 2001-12-15 14:55:22.918 349 15709.25 583.60 57231.71 88888.00 2001-12-15 14:55:23.918 349 15709.51 583.48 57230.97 88888.00 2001-12-15 14:55:24.918 349 15709.51 583.60 57231.59 88888.00 2001-12-15 14:55:25.918 349 15709.64 583.23 57231.59 88888.00 2001-12-15 14:55:26.918 349 15709.12 584.47 57232.07 88888.00 2001-12-15 14:55:27.918 349 15710.03 584.22 57231.95 88888.00 2001-12-15 14:55:28.918 349 15711.20 584.47 57232.56 88888.00 2001-12-15 14:55:29.918 349 15709.90 584.59 57231.59 88888.00 2001-12-15 14:55:30.918 349 15710.55 583.48 57231.59 88888.00 2001-12-15 14:55:31.918 349 15710.29 584.22 57232.44 88888.00 2001-12-15 14:55:32.918 349 15711.20 584.09 57232.56 88888.00 2001-12-15 14:55:33.918 349 15710.94 583.97 57232.20 88888.00 2001-12-15 14:55:34.918 349 15711.33 583.97 57232.69 88888.00 2001-12-15 14:55:35.918 349 15711.85 584.59 57231.95 88888.00 2001-12-15 14:55:36.918 349 15711.46 584.84 57231.95 88888.00 2001-12-15 14:55:37.918 349 15711.85 584.59 57232.44 88888.00 2001-12-15 14:55:38.918 349 15711.33 584.09 57233.30 88888.00 2001-12-15 14:55:39.918 349 15711.85 583.48 57231.95 88888.00 2001-12-15 14:55:40.918 349 15711.46 584.09 57232.32 88888.00 2001-12-15 14:55:41.918 349 15711.72 584.22 57232.56 88888.00 2001-12-15 14:55:42.918 349 15712.37 583.85 57232.56 88888.00 2001-12-15 14:55:43.918 349 15711.98 584.09 57233.30 88888.00 2001-12-15 14:55:44.918 349 15712.37 584.84 57233.30 88888.00 2001-12-15 14:55:45.918 349 15712.50 584.71 57232.69 88888.00 2001-12-15 14:55:46.918 349 15712.63 584.34 57233.30 88888.00 2001-12-15 14:55:47.918 349 15712.76 584.22 57233.05 88888.00 2001-12-15 14:55:48.918 349 15712.50 584.22 57232.69 88888.00 2001-12-15 14:55:49.918 349 15713.15 584.34 57232.69 88888.00 2001-12-15 14:55:50.918 349 15713.02 584.34 57233.42 88888.00 2001-12-15 14:55:51.918 349 15713.28 585.09 57232.81 88888.00 2001-12-15 14:55:52.918 349 15713.80 584.47 57233.66 88888.00 2001-12-15 14:55:53.918 349 15714.06 584.47 57233.91 88888.00 2001-12-15 14:55:54.918 349 15713.02 584.96 57233.18 88888.00 2001-12-15 14:55:55.918 349 15713.28 584.22 57233.42 88888.00 2001-12-15 14:55:56.918 349 15714.19 585.21 57233.54 88888.00 2001-12-15 14:55:57.918 349 15713.93 584.96 57233.42 88888.00 2001-12-15 14:55:58.918 349 15713.80 584.84 57233.66 88888.00 2001-12-15 14:55:59.918 349 15714.19 585.09 57233.30 88888.00 2001-12-15 14:56:00.918 349 15714.32 585.46 57234.03 88888.00 2001-12-15 14:56:01.918 349 15714.45 585.46 57233.42 88888.00 2001-12-15 14:56:02.918 349 15713.80 586.08 57233.79 88888.00 2001-12-15 14:56:03.918 349 15714.71 586.20 57234.03 88888.00 2001-12-15 14:56:04.918 349 15714.58 586.20 57233.30 88888.00 2001-12-15 14:56:05.918 349 15714.58 585.83 57234.03 88888.00 2001-12-15 14:56:06.918 349 15714.32 586.32 57233.91 88888.00 2001-12-15 14:56:07.918 349 15714.06 586.32 57233.91 88888.00 2001-12-15 14:56:08.918 349 15714.32 586.45 57234.03 88888.00 2001-12-15 14:56:09.918 349 15714.97 587.07 57234.77 88888.00 2001-12-15 14:56:10.918 349 15715.10 586.94 57233.66 88888.00 2001-12-15 14:56:11.918 349 15714.71 586.82 57235.13 88888.00 2001-12-15 14:56:12.918 349 15714.45 587.19 57234.89 88888.00 2001-12-15 14:56:13.918 349 15714.45 587.19 57234.52 88888.00 2001-12-15 14:56:14.918 349 15714.45 587.31 57234.77 88888.00 2001-12-15 14:56:15.918 349 15715.10 587.19 57235.01 88888.00 2001-12-15 14:56:16.918 349 15715.62 587.44 57235.01 88888.00 2001-12-15 14:56:17.918 349 15715.23 587.81 57234.89 88888.00 2001-12-15 14:56:18.918 349 15715.36 587.19 57235.13 88888.00 2001-12-15 14:56:19.918 349 15715.23 588.06 57235.01 88888.00 2001-12-15 14:56:20.918 349 15715.75 587.07 57235.25 88888.00 2001-12-15 14:56:21.918 349 15715.88 587.93 57234.77 88888.00 2001-12-15 14:56:22.918 349 15715.49 587.69 57235.50 88888.00 2001-12-15 14:56:23.918 349 15715.88 587.56 57235.74 88888.00 2001-12-15 14:56:24.918 349 15715.49 587.56 57235.50 88888.00 2001-12-15 14:56:25.918 349 15716.14 587.93 57235.13 88888.00 2001-12-15 14:56:26.918 349 15715.88 587.31 57235.62 88888.00 2001-12-15 14:56:27.918 349 15716.40 587.31 57235.01 88888.00 2001-12-15 14:56:28.918 349 15715.75 587.81 57235.50 88888.00 2001-12-15 14:56:29.918 349 15716.40 587.44 57235.62 88888.00 2001-12-15 14:56:30.918 349 15716.92 587.31 57235.62 88888.00 2001-12-15 14:56:31.918 349 15717.05 587.56 57235.25 88888.00 2001-12-15 14:56:32.918 349 15716.66 587.31 57235.13 88888.00 2001-12-15 14:56:33.918 349 15716.79 587.44 57235.62 88888.00 2001-12-15 14:56:34.918 349 15717.05 587.31 57235.25 88888.00 2001-12-15 14:56:35.918 349 15717.05 587.81 57235.50 88888.00 2001-12-15 14:56:36.918 349 15717.57 587.07 57235.86 88888.00 2001-12-15 14:56:37.918 349 15717.05 587.44 57235.99 88888.00 2001-12-15 14:56:38.918 349 15717.44 588.06 57236.11 88888.00 2001-12-15 14:56:39.918 349 15717.83 588.80 57236.23 88888.00 2001-12-15 14:56:40.918 349 15717.44 587.56 57235.50 88888.00 2001-12-15 14:56:41.918 349 15717.70 587.93 57236.60 88888.00 2001-12-15 14:56:42.918 349 15717.70 587.81 57236.60 88888.00 2001-12-15 14:56:43.918 349 15717.70 587.07 57235.86 88888.00 2001-12-15 14:56:44.918 349 15717.18 588.18 57235.25 88888.00 2001-12-15 14:56:45.918 349 15717.57 587.93 57235.99 88888.00 2001-12-15 14:56:46.918 349 15716.27 588.55 57235.99 88888.00 2001-12-15 14:56:47.918 349 15716.79 588.18 57235.74 88888.00 2001-12-15 14:56:48.918 349 15717.31 588.31 57236.48 88888.00 2001-12-15 14:56:49.918 349 15717.18 588.68 57235.86 88888.00 2001-12-15 14:56:50.918 349 15716.66 588.06 57235.99 88888.00 2001-12-15 14:56:51.918 349 15717.44 588.68 57236.72 88888.00 2001-12-15 14:56:52.918 349 15717.44 588.43 57236.11 88888.00 2001-12-15 14:56:53.918 349 15716.92 588.80 57236.72 88888.00 2001-12-15 14:56:54.918 349 15717.31 588.06 57237.70 88888.00 2001-12-15 14:56:55.918 349 15716.66 588.92 57235.99 88888.00 2001-12-15 14:56:56.918 349 15717.05 588.80 57236.48 88888.00 2001-12-15 14:56:57.918 349 15717.05 588.92 57236.23 88888.00 2001-12-15 14:56:58.918 349 15716.79 589.05 57236.36 88888.00 2001-12-15 14:56:59.918 349 15717.57 589.05 57236.72 88888.00 2001-12-15 14:57:00.918 349 15717.18 588.43 57236.60 88888.00 2001-12-15 14:57:01.918 349 15717.31 589.05 57236.96 88888.00 2001-12-15 14:57:02.918 349 15717.44 588.92 57236.60 88888.00 2001-12-15 14:57:03.918 349 15716.66 588.80 57236.96 88888.00 2001-12-15 14:57:04.918 349 15717.83 589.42 57237.09 88888.00 2001-12-15 14:57:05.918 349 15717.05 588.92 57237.09 88888.00 2001-12-15 14:57:06.918 349 15718.09 589.05 57236.36 88888.00 2001-12-15 14:57:07.918 349 15718.22 589.30 57236.36 88888.00 2001-12-15 14:57:08.918 349 15717.05 588.55 57236.11 88888.00 2001-12-15 14:57:09.918 349 15717.44 589.67 57235.86 88888.00 2001-12-15 14:57:10.918 349 15718.09 589.17 57236.84 88888.00 2001-12-15 14:57:11.918 349 15718.35 589.05 57236.72 88888.00 2001-12-15 14:57:12.918 349 15718.22 589.30 57235.99 88888.00 2001-12-15 14:57:13.918 349 15717.83 588.43 57236.72 88888.00 2001-12-15 14:57:14.918 349 15719.00 588.92 57237.09 88888.00 2001-12-15 14:57:15.918 349 15717.96 588.68 57236.96 88888.00 2001-12-15 14:57:16.918 349 15717.96 587.93 57236.96 88888.00 2001-12-15 14:57:17.918 349 15718.48 588.55 57236.36 88888.00 2001-12-15 14:57:18.918 349 15719.25 588.80 57236.36 88888.00 2001-12-15 14:57:19.918 349 15718.74 588.18 57235.99 88888.00 2001-12-15 14:57:20.918 349 15719.12 588.68 57236.48 88888.00 2001-12-15 14:57:21.918 349 15719.51 588.43 57236.48 88888.00 2001-12-15 14:57:22.918 349 15719.25 588.68 57235.99 88888.00 2001-12-15 14:57:23.918 349 15719.38 589.05 57236.84 88888.00 2001-12-15 14:57:24.918 349 15719.91 587.93 57236.36 88888.00 2001-12-15 14:57:25.918 349 15719.91 588.68 57236.72 88888.00 2001-12-15 14:57:26.918 349 15718.61 588.55 57236.60 88888.00 2001-12-15 14:57:27.918 349 15719.78 588.55 57237.21 88888.00 2001-12-15 14:57:28.918 349 15719.12 588.43 57236.48 88888.00 2001-12-15 14:57:29.918 349 15719.91 588.80 57235.99 88888.00 2001-12-15 14:57:30.918 349 15719.25 588.80 57236.11 88888.00 2001-12-15 14:57:31.918 349 15719.51 588.43 57236.23 88888.00 2001-12-15 14:57:32.918 349 15719.25 588.80 57236.23 88888.00 2001-12-15 14:57:33.918 349 15719.12 588.92 57236.36 88888.00 2001-12-15 14:57:34.918 349 15720.04 588.31 57236.11 88888.00 2001-12-15 14:57:35.918 349 15719.51 588.43 57236.23 88888.00 2001-12-15 14:57:36.918 349 15719.51 588.18 57236.84 88888.00 2001-12-15 14:57:37.918 349 15720.17 587.81 57235.62 88888.00 2001-12-15 14:57:38.918 349 15719.51 588.92 57236.72 88888.00 2001-12-15 14:57:39.918 349 15720.04 588.06 57236.60 88888.00 2001-12-15 14:57:40.918 349 15719.25 587.81 57236.48 88888.00 2001-12-15 14:57:41.918 349 15719.78 588.43 57236.84 88888.00 2001-12-15 14:57:42.918 349 15719.91 588.43 57236.36 88888.00 2001-12-15 14:57:43.918 349 15719.91 588.18 57237.09 88888.00 2001-12-15 14:57:44.918 349 15719.91 587.93 57236.36 88888.00 2001-12-15 14:57:45.918 349 15719.78 588.43 57235.99 88888.00 2001-12-15 14:57:46.918 349 15719.38 588.31 57236.84 88888.00 2001-12-15 14:57:47.918 349 15719.91 588.68 57236.48 88888.00 2001-12-15 14:57:48.918 349 15719.25 588.43 57236.11 88888.00 2001-12-15 14:57:49.918 349 15719.00 588.06 57236.72 88888.00 2001-12-15 14:57:50.918 349 15718.61 588.80 57236.11 88888.00 2001-12-15 14:57:51.918 349 15719.25 588.06 57236.36 88888.00 2001-12-15 14:57:52.918 349 15719.12 588.68 57236.36 88888.00 2001-12-15 14:57:53.918 349 15719.65 588.31 57236.11 88888.00 2001-12-15 14:57:54.918 349 15719.25 588.55 57236.60 88888.00 2001-12-15 14:57:55.918 349 15719.25 588.18 57236.36 88888.00 2001-12-15 14:57:56.918 349 15719.38 588.92 57236.23 88888.00 2001-12-15 14:57:57.918 349 15719.25 587.69 57236.23 88888.00 2001-12-15 14:57:58.918 349 15718.87 588.55 57235.86 88888.00 2001-12-15 14:57:59.918 349 15718.87 588.68 57236.11 88888.00 2001-12-15 14:58:00.918 349 15718.74 588.55 57236.23 88888.00 2001-12-15 14:58:01.918 349 15718.48 588.68 57235.62 88888.00 2001-12-15 14:58:02.918 349 15719.51 587.69 57235.62 88888.00 2001-12-15 14:58:03.918 349 15719.51 588.18 57236.60 88888.00 2001-12-15 14:58:04.918 349 15719.25 587.44 57236.36 88888.00 2001-12-15 14:58:05.918 349 15718.87 587.81 57235.86 88888.00 2001-12-15 14:58:06.918 349 15718.09 587.69 57235.86 88888.00 2001-12-15 14:58:07.918 349 15717.83 588.18 57235.25 88888.00 2001-12-15 14:58:08.918 349 15718.61 587.81 57235.74 88888.00 2001-12-15 14:58:09.918 349 15718.74 588.06 57235.74 88888.00 2001-12-15 14:58:10.918 349 15718.87 587.93 57235.86 88888.00 2001-12-15 14:58:11.918 349 15719.65 587.31 57235.99 88888.00 2001-12-15 14:58:12.918 349 15718.74 587.56 57235.38 88888.00 2001-12-15 14:58:13.918 349 15718.74 587.19 57235.38 88888.00 2001-12-15 14:58:14.918 349 15718.22 587.93 57235.99 88888.00 2001-12-15 14:58:15.918 349 15718.74 587.69 57236.23 88888.00 2001-12-15 14:58:16.918 349 15718.22 587.56 57235.13 88888.00 2001-12-15 14:58:17.918 349 15718.87 587.19 57235.38 88888.00 2001-12-15 14:58:18.918 349 15718.09 587.19 57235.38 88888.00 2001-12-15 14:58:19.918 349 15718.35 587.69 57235.50 88888.00 2001-12-15 14:58:20.918 349 15718.87 587.31 57235.13 88888.00 2001-12-15 14:58:21.918 349 15718.61 586.94 57235.25 88888.00 2001-12-15 14:58:22.918 349 15718.61 587.07 57235.38 88888.00 2001-12-15 14:58:23.918 349 15718.09 586.57 57235.99 88888.00 2001-12-15 14:58:24.918 349 15718.48 587.44 57235.25 88888.00 2001-12-15 14:58:25.918 349 15718.35 586.94 57235.62 88888.00 2001-12-15 14:58:26.918 349 15718.35 587.31 57235.74 88888.00 2001-12-15 14:58:27.918 349 15718.22 587.56 57235.62 88888.00 2001-12-15 14:58:28.918 349 15718.09 586.82 57235.50 88888.00 2001-12-15 14:58:29.918 349 15718.09 587.31 57234.64 88888.00 2001-12-15 14:58:30.918 349 15717.96 587.44 57235.50 88888.00 2001-12-15 14:58:31.918 349 15718.09 587.19 57235.01 88888.00 2001-12-15 14:58:32.918 349 15718.09 587.07 57235.01 88888.00 2001-12-15 14:58:33.918 349 15717.70 587.19 57235.01 88888.00 2001-12-15 14:58:34.918 349 15717.57 587.19 57235.62 88888.00 2001-12-15 14:58:35.918 349 15718.09 587.44 57235.38 88888.00 2001-12-15 14:58:36.918 349 15717.70 587.44 57235.01 88888.00 2001-12-15 14:58:37.918 349 15716.92 587.07 57234.89 88888.00 2001-12-15 14:58:38.918 349 15717.31 587.19 57234.64 88888.00 2001-12-15 14:58:39.918 349 15716.92 587.31 57234.77 88888.00 2001-12-15 14:58:40.918 349 15716.53 587.69 57235.13 88888.00 2001-12-15 14:58:41.918 349 15716.53 587.81 57235.13 88888.00 2001-12-15 14:58:42.918 349 15717.05 588.06 57234.40 88888.00 2001-12-15 14:58:43.918 349 15716.79 587.69 57234.77 88888.00 2001-12-15 14:58:44.918 349 15716.79 588.31 57235.01 88888.00 2001-12-15 14:58:45.918 349 15716.14 587.56 57235.13 88888.00 2001-12-15 14:58:46.918 349 15716.79 588.43 57234.40 88888.00 2001-12-15 14:58:47.918 349 15716.27 587.07 57234.64 88888.00 2001-12-15 14:58:48.918 349 15715.62 587.56 57234.52 88888.00 2001-12-15 14:58:49.918 349 15715.88 587.69 57234.52 88888.00 2001-12-15 14:58:50.918 349 15716.14 587.93 57234.27 88888.00 2001-12-15 14:58:51.918 349 15715.88 587.44 57234.52 88888.00 2001-12-15 14:58:52.918 349 15715.88 588.06 57234.40 88888.00 2001-12-15 14:58:53.918 349 15715.36 587.93 57235.01 88888.00 2001-12-15 14:58:54.918 349 15715.23 587.19 57234.03 88888.00 2001-12-15 14:58:55.918 349 15715.62 587.56 57234.64 88888.00 2001-12-15 14:58:56.918 349 15714.45 587.81 57234.40 88888.00 2001-12-15 14:58:57.918 349 15715.62 587.93 57234.52 88888.00 2001-12-15 14:58:58.918 349 15714.32 587.69 57234.27 88888.00 2001-12-15 14:58:59.918 349 15714.58 587.81 57234.52 88888.00 2001-12-15 14:59:00.918 349 15714.45 587.69 57233.91 88888.00 2001-12-15 14:59:01.918 349 15714.19 588.31 57234.03 88888.00 2001-12-15 14:59:02.918 349 15714.97 587.93 57234.40 88888.00 2001-12-15 14:59:03.918 349 15714.97 588.43 57233.79 88888.00 2001-12-15 14:59:04.918 349 15714.45 588.43 57234.03 88888.00 2001-12-15 14:59:05.918 349 15714.58 588.43 57233.79 88888.00 2001-12-15 14:59:06.918 349 15714.58 588.43 57234.40 88888.00 2001-12-15 14:59:07.918 349 15714.58 587.93 57233.66 88888.00 2001-12-15 14:59:08.918 349 15714.84 587.93 57233.91 88888.00 2001-12-15 14:59:09.918 349 15714.45 588.55 57233.66 88888.00 2001-12-15 14:59:10.918 349 15714.45 588.06 57233.91 88888.00 2001-12-15 14:59:11.918 349 15714.06 588.31 57234.03 88888.00 2001-12-15 14:59:12.918 349 15714.19 588.43 57234.15 88888.00 2001-12-15 14:59:13.918 349 15714.45 589.05 57233.66 88888.00 2001-12-15 14:59:14.918 349 15714.45 588.43 57233.42 88888.00 2001-12-15 14:59:15.918 349 15714.58 588.43 57234.03 88888.00 2001-12-15 14:59:16.918 349 15714.19 588.80 57234.03 88888.00 2001-12-15 14:59:17.918 349 15714.32 588.80 57234.15 88888.00 2001-12-15 14:59:18.918 349 15714.45 589.17 57234.52 88888.00 2001-12-15 14:59:19.918 349 15714.32 589.17 57233.91 88888.00 2001-12-15 14:59:20.918 349 15714.32 588.92 57233.42 88888.00 2001-12-15 14:59:21.918 349 15713.67 588.80 57233.66 88888.00 2001-12-15 14:59:22.918 349 15714.19 589.54 57233.54 88888.00 2001-12-15 14:59:23.918 349 15713.67 589.79 57233.66 88888.00 2001-12-15 14:59:24.918 349 15714.71 589.54 57234.15 88888.00 2001-12-15 14:59:25.918 349 15714.58 589.42 57233.66 88888.00 2001-12-15 14:59:26.918 349 15714.58 589.42 57234.03 88888.00 2001-12-15 14:59:27.918 349 15714.45 589.17 57233.79 88888.00 2001-12-15 14:59:28.918 349 15714.32 590.16 57233.18 88888.00 2001-12-15 14:59:29.918 349 15713.80 590.29 57233.18 88888.00 2001-12-15 14:59:30.918 349 15713.54 589.42 57233.91 88888.00 2001-12-15 14:59:31.918 349 15714.45 590.29 57233.54 88888.00 2001-12-15 14:59:32.918 349 15714.06 590.16 57233.30 88888.00 2001-12-15 14:59:33.918 349 15714.19 589.67 57233.30 88888.00 2001-12-15 14:59:34.918 349 15714.19 589.42 57233.66 88888.00 2001-12-15 14:59:35.918 349 15713.41 589.92 57233.18 88888.00 2001-12-15 14:59:36.918 349 15713.80 590.29 57233.66 88888.00 2001-12-15 14:59:37.918 349 15714.06 589.79 57233.79 88888.00 2001-12-15 14:59:38.918 349 15713.80 590.16 57234.27 88888.00 2001-12-15 14:59:39.918 349 15713.67 590.78 57233.66 88888.00 2001-12-15 14:59:40.918 349 15714.06 590.78 57233.42 88888.00 2001-12-15 14:59:41.918 349 15714.84 590.66 57233.91 88888.00 2001-12-15 14:59:42.918 349 15714.58 590.53 57233.91 88888.00 2001-12-15 14:59:43.918 349 15715.10 591.15 57233.42 88888.00 2001-12-15 14:59:44.918 349 15714.45 590.41 57234.52 88888.00 2001-12-15 14:59:45.918 349 15713.80 590.53 57234.03 88888.00 2001-12-15 14:59:46.918 349 15714.06 590.91 57234.15 88888.00 2001-12-15 14:59:47.918 349 15714.32 590.29 57234.03 88888.00 2001-12-15 14:59:48.918 349 15714.32 590.16 57234.15 88888.00 2001-12-15 14:59:49.918 349 15714.45 590.53 57234.15 88888.00 2001-12-15 14:59:50.918 349 15714.32 590.04 57234.03 88888.00 2001-12-15 14:59:51.918 349 15713.54 591.03 57234.03 88888.00 2001-12-15 14:59:52.918 349 15713.41 591.40 57233.54 88888.00 2001-12-15 14:59:53.918 349 15713.93 590.16 57233.42 88888.00 2001-12-15 14:59:54.918 349 15713.54 591.40 57233.54 88888.00 2001-12-15 14:59:55.918 349 15714.19 591.40 57233.54 88888.00 2001-12-15 15:00:00.918 349 15714.32 591.28 57233.91 88888.00 2001-12-15 15:00:01.918 349 15714.19 591.40 57233.91 88888.00 2001-12-15 15:00:02.918 349 15713.80 591.28 57234.15 88888.00 2001-12-15 15:00:03.918 349 15713.67 592.39 57233.54 88888.00 2001-12-15 15:00:04.918 349 15714.19 591.90 57233.42 88888.00 2001-12-15 15:00:05.918 349 15713.93 592.27 57234.03 88888.00 2001-12-15 15:00:06.918 349 15712.89 592.15 57233.91 88888.00 2001-12-15 15:00:07.918 349 15714.32 592.02 57233.42 88888.00 2001-12-15 15:00:08.918 349 15713.80 592.52 57233.42 88888.00 2001-12-15 15:00:09.918 349 15713.54 592.15 57233.79 88888.00 2001-12-15 15:00:10.918 349 15714.32 591.53 57234.27 88888.00 2001-12-15 15:00:11.918 349 15713.80 592.02 57233.42 88888.00 2001-12-15 15:00:12.918 349 15714.32 593.01 57233.54 88888.00 2001-12-15 15:00:13.918 349 15713.54 592.64 57233.79 88888.00 2001-12-15 15:00:14.918 349 15713.93 592.39 57233.79 88888.00 2001-12-15 15:00:15.918 349 15715.23 592.64 57233.18 88888.00 2001-12-15 15:00:16.918 349 15714.58 593.14 57233.79 88888.00 2001-12-15 15:00:17.918 349 15715.10 592.89 57233.54 88888.00 2001-12-15 15:00:18.918 349 15714.71 593.01 57233.54 88888.00 2001-12-15 15:00:19.918 349 15714.32 593.38 57233.54 88888.00 2001-12-15 15:00:20.918 349 15714.84 593.01 57233.79 88888.00 2001-12-15 15:00:21.918 349 15714.84 593.63 57233.42 88888.00 2001-12-15 15:00:22.918 349 15715.62 593.38 57233.54 88888.00 2001-12-15 15:00:23.918 349 15715.49 594.00 57233.54 88888.00 2001-12-15 15:00:24.918 349 15715.23 593.38 57233.42 88888.00 2001-12-15 15:00:25.918 349 15715.62 593.63 57233.30 88888.00 2001-12-15 15:00:26.918 349 15715.88 594.50 57233.79 88888.00 2001-12-15 15:00:27.918 349 15715.36 594.25 57233.18 88888.00 2001-12-15 15:00:28.918 349 15715.62 594.25 57233.66 88888.00 2001-12-15 15:00:29.918 349 15715.62 593.76 57234.15 88888.00 2001-12-15 15:00:30.918 349 15715.75 593.76 57234.03 88888.00 2001-12-15 15:00:31.918 349 15715.88 594.00 57233.30 88888.00 2001-12-15 15:00:32.918 349 15716.14 594.37 57233.91 88888.00 2001-12-15 15:00:33.918 349 15716.53 594.37 57234.03 88888.00 2001-12-15 15:00:34.918 349 15716.53 594.00 57234.15 88888.00 2001-12-15 15:00:35.918 349 15716.40 594.37 57233.66 88888.00 2001-12-15 15:00:36.918 349 15716.40 594.50 57234.03 88888.00 2001-12-15 15:00:37.918 349 15716.92 594.87 57234.03 88888.00 2001-12-15 15:00:38.918 349 15716.79 593.88 57234.27 88888.00 2001-12-15 15:00:39.918 349 15717.18 594.75 57233.42 88888.00 2001-12-15 15:00:40.918 349 15716.66 594.62 57233.91 88888.00 2001-12-15 15:00:41.918 349 15716.79 594.25 57234.15 88888.00 2001-12-15 15:00:42.918 349 15716.66 594.00 57234.15 88888.00 2001-12-15 15:00:43.918 349 15717.44 594.13 57234.40 88888.00 2001-12-15 15:00:44.918 349 15717.57 594.62 57234.27 88888.00 2001-12-15 15:00:45.918 349 15718.09 594.62 57234.52 88888.00 2001-12-15 15:00:46.918 349 15718.09 594.50 57234.77 88888.00 2001-12-15 15:00:47.918 349 15718.35 594.87 57234.15 88888.00 2001-12-15 15:00:48.918 349 15717.96 594.50 57234.52 88888.00 2001-12-15 15:00:49.918 349 15717.83 594.75 57234.64 88888.00 2001-12-15 15:00:50.918 349 15717.83 594.87 57234.52 88888.00 2001-12-15 15:00:51.918 349 15717.96 594.37 57234.40 88888.00 2001-12-15 15:00:52.918 349 15718.22 593.51 57234.64 88888.00 2001-12-15 15:00:53.918 349 15719.51 594.00 57235.25 88888.00 2001-12-15 15:00:54.918 349 15718.48 594.62 57235.01 88888.00 2001-12-15 15:00:55.918 349 15718.87 593.88 57233.54 88888.00 2001-12-15 15:00:56.918 349 15719.00 594.37 57234.27 88888.00 2001-12-15 15:00:57.918 349 15719.12 594.62 57235.13 88888.00 2001-12-15 15:00:58.918 349 15718.61 594.25 57234.03 88888.00 2001-12-15 15:00:59.918 349 15718.87 594.62 57234.77 88888.00 2001-12-15 15:01:00.918 349 15719.38 594.37 57234.89 88888.00 2001-12-15 15:01:01.918 349 15719.25 594.62 57234.64 88888.00 2001-12-15 15:01:02.918 349 15719.78 594.25 57235.25 88888.00 2001-12-15 15:01:03.918 349 15718.35 594.99 57234.27 88888.00 2001-12-15 15:01:04.918 349 15718.61 594.50 57235.13 88888.00 2001-12-15 15:01:05.918 349 15719.12 594.37 57234.89 88888.00 2001-12-15 15:01:06.918 349 15718.48 594.50 57235.13 88888.00 2001-12-15 15:01:07.918 349 15718.74 594.37 57235.50 88888.00 2001-12-15 15:01:08.918 349 15719.00 594.99 57235.01 88888.00 2001-12-15 15:01:09.918 349 15719.38 593.88 57234.64 88888.00 2001-12-15 15:01:10.918 349 15719.38 594.50 57235.01 88888.00 2001-12-15 15:01:11.918 349 15719.65 594.62 57234.64 88888.00 2001-12-15 15:01:12.918 349 15719.25 594.13 57234.64 88888.00 2001-12-15 15:01:13.918 349 15719.25 594.13 57235.38 88888.00 2001-12-15 15:01:14.918 349 15719.78 593.88 57234.77 88888.00 2001-12-15 15:01:15.918 349 15719.51 593.76 57235.13 88888.00 2001-12-15 15:01:16.918 349 15719.78 593.76 57235.01 88888.00 2001-12-15 15:01:17.918 349 15720.04 594.37 57234.15 88888.00 2001-12-15 15:01:18.918 349 15719.91 593.88 57235.62 88888.00 2001-12-15 15:01:19.918 349 15719.91 593.88 57235.25 88888.00 2001-12-15 15:01:20.918 349 15720.17 594.50 57234.64 88888.00 2001-12-15 15:01:21.918 349 15720.04 593.63 57235.13 88888.00 2001-12-15 15:01:22.918 349 15720.81 594.13 57234.89 88888.00 2001-12-15 15:01:23.918 349 15720.94 593.26 57234.64 88888.00 2001-12-15 15:01:24.918 349 15720.42 593.63 57234.89 88888.00 2001-12-15 15:01:25.918 349 15720.42 593.26 57235.62 88888.00 2001-12-15 15:01:26.918 349 15720.68 593.88 57235.01 88888.00 2001-12-15 15:01:27.918 349 15720.81 594.13 57235.38 88888.00 2001-12-15 15:01:28.918 349 15720.68 593.51 57235.25 88888.00 2001-12-15 15:01:29.918 349 15721.20 593.26 57235.86 88888.00 2001-12-15 15:01:30.918 349 15720.42 593.63 57235.01 88888.00 2001-12-15 15:01:31.918 349 15720.94 593.38 57234.89 88888.00 2001-12-15 15:01:32.918 349 15720.94 592.89 57234.89 88888.00 2001-12-15 15:01:33.918 349 15719.91 593.26 57235.38 88888.00 2001-12-15 15:01:34.918 349 15720.29 593.51 57235.25 88888.00 2001-12-15 15:01:35.918 349 15720.55 593.76 57235.25 88888.00 2001-12-15 15:01:36.918 349 15720.55 593.26 57235.13 88888.00 2001-12-15 15:01:37.918 349 15720.17 593.76 57235.62 88888.00 2001-12-15 15:01:38.918 349 15719.78 593.88 57234.89 88888.00 2001-12-15 15:01:39.918 349 15720.29 594.00 57235.01 88888.00 2001-12-15 15:01:40.918 349 15719.65 593.51 57235.13 88888.00 2001-12-15 15:01:41.918 349 15720.68 593.14 57235.13 88888.00 2001-12-15 15:01:42.918 349 15720.29 592.89 57235.50 88888.00 2001-12-15 15:01:43.918 349 15720.55 593.01 57235.13 88888.00 2001-12-15 15:01:44.918 349 15720.81 593.01 57235.50 88888.00 2001-12-15 15:01:45.918 349 15720.29 593.01 57234.89 88888.00 2001-12-15 15:01:46.918 349 15720.17 593.26 57235.38 88888.00 2001-12-15 15:01:47.918 349 15720.94 593.51 57234.40 88888.00 2001-12-15 15:01:48.918 349 15721.07 592.89 57234.89 88888.00 2001-12-15 15:01:49.918 349 15720.17 592.89 57234.89 88888.00 2001-12-15 15:01:50.918 349 15720.68 592.89 57235.25 88888.00 2001-12-15 15:01:51.918 349 15720.81 592.39 57235.13 88888.00 2001-12-15 15:01:52.918 349 15719.91 592.89 57235.13 88888.00 2001-12-15 15:01:53.918 349 15720.42 592.39 57235.13 88888.00 2001-12-15 15:01:54.918 349 15720.42 593.01 57235.01 88888.00 2001-12-15 15:01:55.918 349 15720.17 592.64 57235.01 88888.00 2001-12-15 15:01:56.918 349 15720.42 593.01 57235.13 88888.00 2001-12-15 15:01:57.918 349 15719.65 592.52 57235.38 88888.00 2001-12-15 15:01:58.918 349 15720.04 592.02 57235.25 88888.00 2001-12-15 15:01:59.918 349 15720.42 592.64 57234.64 88888.00 2001-12-15 15:02:00.918 349 15719.78 592.02 57235.50 88888.00 2001-12-15 15:02:01.918 349 15720.17 592.02 57234.89 88888.00 2001-12-15 15:02:02.918 349 15720.04 592.52 57235.50 88888.00 2001-12-15 15:02:03.918 349 15720.42 592.27 57234.77 88888.00 2001-12-15 15:02:04.918 349 15719.91 591.90 57234.89 88888.00 2001-12-15 15:02:05.918 349 15720.55 592.39 57234.27 88888.00 2001-12-15 15:02:06.918 349 15720.55 593.26 57235.13 88888.00 2001-12-15 15:02:07.918 349 15720.55 592.02 57234.64 88888.00 2001-12-15 15:02:08.918 349 15720.42 592.39 57234.27 88888.00 2001-12-15 15:02:09.918 349 15720.29 592.64 57234.64 88888.00 2001-12-15 15:02:10.918 349 15719.91 592.76 57235.50 88888.00 2001-12-15 15:02:11.918 349 15720.04 591.90 57234.77 88888.00 2001-12-15 15:02:12.918 349 15721.07 592.52 57234.40 88888.00 2001-12-15 15:02:13.918 349 15720.68 591.65 57234.64 88888.00 2001-12-15 15:02:14.918 349 15720.04 592.02 57235.25 88888.00 2001-12-15 15:02:15.918 349 15720.68 592.27 57234.52 88888.00 2001-12-15 15:02:16.918 349 15719.91 591.65 57234.64 88888.00 2001-12-15 15:02:17.918 349 15720.29 592.15 57235.25 88888.00 2001-12-15 15:02:18.918 349 15719.91 592.02 57234.40 88888.00 2001-12-15 15:02:19.918 349 15720.04 591.90 57234.77 88888.00 2001-12-15 15:02:20.918 349 15720.04 592.27 57234.03 88888.00 2001-12-15 15:02:21.918 349 15720.68 592.64 57233.91 88888.00 2001-12-15 15:02:22.918 349 15719.51 591.77 57234.52 88888.00 2001-12-15 15:02:23.918 349 15719.78 592.39 57233.91 88888.00 2001-12-15 15:02:24.918 349 15719.65 592.15 57235.62 88888.00 2001-12-15 15:02:25.918 349 15719.78 592.02 57234.27 88888.00 2001-12-15 15:02:26.918 349 15719.38 591.65 57234.27 88888.00 2001-12-15 15:02:27.918 349 15719.65 591.77 57234.27 88888.00 2001-12-15 15:02:28.918 349 15719.65 592.39 57234.77 88888.00 2001-12-15 15:02:29.918 349 15720.42 592.39 57234.77 88888.00 2001-12-15 15:02:30.918 349 15720.17 592.27 57234.03 88888.00 2001-12-15 15:02:31.918 349 15720.17 591.90 57234.40 88888.00 2001-12-15 15:02:32.918 349 15719.78 592.52 57234.27 88888.00 2001-12-15 15:02:33.918 349 15719.78 592.27 57234.64 88888.00 2001-12-15 15:02:34.918 349 15719.78 592.76 57233.79 88888.00 2001-12-15 15:02:35.918 349 15719.38 593.01 57234.27 88888.00 2001-12-15 15:02:36.918 349 15719.65 591.77 57233.79 88888.00 2001-12-15 15:02:37.918 349 15719.12 592.39 57234.40 88888.00 2001-12-15 15:02:38.918 349 15719.51 592.15 57233.91 88888.00 2001-12-15 15:02:39.918 349 15719.00 592.15 57234.15 88888.00 2001-12-15 15:02:40.918 349 15719.65 592.52 57233.54 88888.00 2001-12-15 15:02:41.918 349 15719.25 592.27 57233.66 88888.00 2001-12-15 15:02:42.918 349 15719.65 592.15 57234.27 88888.00 2001-12-15 15:02:43.918 349 15719.12 593.01 57234.15 88888.00 2001-12-15 15:02:44.918 349 15719.51 591.77 57234.89 88888.00 2001-12-15 15:02:45.918 349 15718.87 592.76 57234.03 88888.00 2001-12-15 15:02:46.918 349 15719.00 592.76 57234.40 88888.00 2001-12-15 15:02:47.918 349 15719.65 592.27 57233.66 88888.00 2001-12-15 15:02:48.918 349 15719.00 592.52 57233.66 88888.00 2001-12-15 15:02:49.918 349 15719.00 592.52 57233.54 88888.00 2001-12-15 15:02:50.918 349 15719.38 592.64 57234.03 88888.00 2001-12-15 15:02:51.918 349 15719.51 593.14 57234.03 88888.00 2001-12-15 15:02:52.918 349 15719.12 592.76 57233.66 88888.00 2001-12-15 15:02:53.918 349 15719.51 593.26 57233.66 88888.00 2001-12-15 15:02:54.918 349 15718.74 593.63 57234.15 88888.00 2001-12-15 15:02:55.918 349 15717.96 593.01 57234.03 88888.00 2001-12-15 15:02:56.918 349 15719.00 593.88 57233.79 88888.00 2001-12-15 15:02:57.918 349 15718.87 593.51 57233.91 88888.00 2001-12-15 15:02:58.918 349 15718.61 592.27 57234.27 88888.00 2001-12-15 15:02:59.918 349 15718.74 593.14 57233.66 88888.00 2001-12-15 15:03:00.918 349 15719.25 593.51 57234.27 88888.00 2001-12-15 15:03:01.918 349 15718.61 593.63 57233.42 88888.00 2001-12-15 15:03:02.918 349 15719.00 593.14 57233.54 88888.00 2001-12-15 15:03:03.918 349 15718.35 593.01 57233.18 88888.00 2001-12-15 15:03:04.918 349 15718.74 593.38 57233.30 88888.00 2001-12-15 15:03:05.918 349 15719.38 594.00 57234.03 88888.00 2001-12-15 15:03:06.918 349 15718.48 593.63 57234.03 88888.00 2001-12-15 15:03:07.918 349 15718.61 593.63 57233.91 88888.00 2001-12-15 15:03:08.918 349 15719.00 593.63 57233.30 88888.00 2001-12-15 15:03:09.918 349 15719.38 593.63 57233.79 88888.00 2001-12-15 15:03:10.918 349 15718.87 593.63 57233.18 88888.00 2001-12-15 15:03:11.918 349 15719.25 594.37 57234.15 88888.00 2001-12-15 15:03:12.918 349 15719.12 594.13 57233.30 88888.00 2001-12-15 15:03:13.918 349 15718.87 594.00 57234.15 88888.00 2001-12-15 15:03:14.918 349 15719.38 594.37 57234.03 88888.00 2001-12-15 15:03:15.918 349 15720.04 593.38 57233.42 88888.00 2001-12-15 15:03:16.918 349 15719.00 593.63 57233.18 88888.00 2001-12-15 15:03:17.918 349 15719.38 594.50 57233.42 88888.00 2001-12-15 15:03:18.918 349 15719.78 594.50 57233.54 88888.00 2001-12-15 15:03:19.918 349 15720.42 594.25 57234.15 88888.00 2001-12-15 15:03:20.918 349 15720.04 594.25 57233.91 88888.00 2001-12-15 15:03:21.918 349 15719.91 594.87 57233.66 88888.00 2001-12-15 15:03:22.918 349 15720.55 594.37 57233.42 88888.00 2001-12-15 15:03:23.918 349 15719.91 595.61 57233.42 88888.00 2001-12-15 15:03:24.918 349 15720.81 594.50 57233.30 88888.00 2001-12-15 15:03:25.918 349 15720.04 594.75 57233.30 88888.00 2001-12-15 15:03:26.918 349 15720.42 594.99 57233.66 88888.00 2001-12-15 15:03:27.918 349 15720.68 595.24 57234.03 88888.00 2001-12-15 15:03:28.918 349 15720.29 595.12 57233.54 88888.00 2001-12-15 15:03:29.918 349 15720.68 594.99 57233.30 88888.00 2001-12-15 15:03:30.918 349 15720.42 594.99 57233.79 88888.00 2001-12-15 15:03:31.918 349 15720.42 594.87 57234.03 88888.00 2001-12-15 15:03:32.918 349 15720.81 594.62 57233.30 88888.00 2001-12-15 15:03:33.918 349 15720.81 594.87 57233.54 88888.00 2001-12-15 15:03:34.918 349 15720.55 595.24 57233.42 88888.00 2001-12-15 15:03:35.918 349 15720.42 594.50 57234.27 88888.00 2001-12-15 15:03:36.918 349 15720.55 595.12 57233.91 88888.00 2001-12-15 15:03:37.918 349 15721.07 595.86 57233.91 88888.00 2001-12-15 15:03:38.918 349 15721.85 595.74 57234.40 88888.00 2001-12-15 15:03:39.918 349 15721.46 595.74 57234.03 88888.00 2001-12-15 15:03:40.918 349 15720.94 595.24 57233.91 88888.00 2001-12-15 15:03:41.918 349 15720.42 595.49 57234.27 88888.00 2001-12-15 15:03:42.918 349 15720.42 595.86 57233.79 88888.00 2001-12-15 15:03:43.918 349 15720.81 594.87 57233.91 88888.00 2001-12-15 15:03:44.918 349 15720.68 595.49 57233.91 88888.00 2001-12-15 15:03:45.918 349 15720.81 594.99 57234.15 88888.00 2001-12-15 15:03:46.918 349 15721.59 595.61 57234.27 88888.00 2001-12-15 15:03:47.918 349 15720.81 596.23 57234.52 88888.00 2001-12-15 15:03:48.918 349 15720.55 595.24 57234.77 88888.00 2001-12-15 15:03:49.918 349 15720.94 595.61 57233.91 88888.00 2001-12-15 15:03:50.918 349 15720.68 595.98 57233.91 88888.00 2001-12-15 15:03:51.918 349 15721.85 595.37 57233.91 88888.00 2001-12-15 15:03:52.918 349 15721.20 594.99 57234.15 88888.00 2001-12-15 15:03:53.918 349 15721.46 595.74 57233.66 88888.00 2001-12-15 15:03:54.918 349 15721.20 595.24 57233.91 88888.00 2001-12-15 15:03:55.918 349 15721.72 595.61 57233.42 88888.00 2001-12-15 15:03:56.918 349 15721.07 596.11 57234.27 88888.00 2001-12-15 15:03:57.918 349 15721.20 595.12 57233.54 88888.00 2001-12-15 15:03:58.918 349 15721.98 594.99 57233.91 88888.00 2001-12-15 15:03:59.918 349 15721.72 595.74 57233.30 88888.00 2001-12-15 15:04:00.918 349 15721.72 595.24 57233.54 88888.00 2001-12-15 15:04:01.918 349 15721.46 595.74 57234.52 88888.00 2001-12-15 15:04:02.918 349 15721.59 595.61 57233.91 88888.00 2001-12-15 15:04:03.918 349 15721.59 595.49 57233.42 88888.00 2001-12-15 15:04:04.918 349 15721.59 595.37 57233.91 88888.00 2001-12-15 15:04:05.918 349 15721.46 595.61 57234.15 88888.00 2001-12-15 15:04:06.918 349 15721.33 595.98 57234.15 88888.00 2001-12-15 15:04:07.918 349 15721.20 595.74 57233.91 88888.00 2001-12-15 15:04:08.918 349 15721.46 596.36 57233.42 88888.00 2001-12-15 15:04:09.918 349 15722.11 595.74 57233.79 88888.00 2001-12-15 15:04:10.918 349 15721.33 595.86 57233.66 88888.00 2001-12-15 15:04:11.918 349 15721.20 596.23 57233.54 88888.00 2001-12-15 15:04:12.918 349 15721.72 596.23 57233.42 88888.00 2001-12-15 15:04:13.918 349 15722.11 596.48 57233.54 88888.00 2001-12-15 15:04:14.918 349 15721.46 595.86 57233.66 88888.00 2001-12-15 15:04:15.918 349 15722.11 595.74 57233.66 88888.00 2001-12-15 15:04:16.918 349 15721.85 596.85 57233.54 88888.00 2001-12-15 15:04:17.918 349 15722.37 596.73 57233.79 88888.00 2001-12-15 15:04:18.918 349 15721.98 596.36 57233.54 88888.00 2001-12-15 15:04:19.918 349 15721.72 596.73 57233.30 88888.00 2001-12-15 15:04:20.918 349 15722.63 596.11 57233.42 88888.00 2001-12-15 15:04:21.918 349 15722.11 596.48 57233.66 88888.00 2001-12-15 15:04:22.918 349 15722.50 596.73 57233.91 88888.00 2001-12-15 15:04:23.918 349 15723.02 596.36 57234.27 88888.00 2001-12-15 15:04:24.918 349 15722.76 596.48 57233.42 88888.00 2001-12-15 15:04:25.918 349 15721.98 596.73 57233.54 88888.00 2001-12-15 15:04:26.918 349 15721.72 596.36 57233.66 88888.00 2001-12-15 15:04:27.918 349 15721.85 596.36 57234.27 88888.00 2001-12-15 15:04:28.918 349 15722.63 596.73 57234.40 88888.00 2001-12-15 15:04:29.918 349 15721.98 596.11 57233.30 88888.00 2001-12-15 15:04:30.918 349 15721.59 596.36 57234.15 88888.00 2001-12-15 15:04:31.918 349 15722.50 596.98 57233.91 88888.00 2001-12-15 15:04:32.918 349 15721.72 596.48 57233.42 88888.00 2001-12-15 15:04:33.918 349 15722.50 596.98 57232.93 88888.00 2001-12-15 15:04:34.918 349 15721.98 596.48 57234.03 88888.00 2001-12-15 15:04:35.918 349 15722.63 596.73 57233.42 88888.00 2001-12-15 15:04:36.918 349 15721.85 595.86 57234.03 88888.00 2001-12-15 15:04:37.918 349 15722.63 596.11 57234.03 88888.00 2001-12-15 15:04:38.918 349 15723.28 596.48 57233.79 88888.00 2001-12-15 15:04:39.918 349 15722.24 596.48 57234.03 88888.00 2001-12-15 15:04:40.918 349 15723.15 595.98 57234.40 88888.00 2001-12-15 15:04:41.918 349 15722.50 596.60 57233.54 88888.00 2001-12-15 15:04:42.918 349 15722.50 596.60 57234.27 88888.00 2001-12-15 15:04:43.918 349 15722.89 596.73 57233.79 88888.00 2001-12-15 15:04:44.918 349 15722.89 596.23 57233.54 88888.00 2001-12-15 15:04:45.918 349 15722.63 596.23 57233.54 88888.00 2001-12-15 15:04:46.918 349 15722.63 596.23 57233.91 88888.00 2001-12-15 15:04:47.918 349 15722.76 596.85 57233.79 88888.00 2001-12-15 15:04:48.918 349 15723.41 596.23 57234.03 88888.00 2001-12-15 15:04:49.918 349 15722.89 596.98 57234.40 88888.00 2001-12-15 15:04:50.918 349 15723.67 596.11 57233.79 88888.00 2001-12-15 15:04:51.918 349 15723.41 595.98 57233.66 88888.00 2001-12-15 15:04:52.918 349 15723.80 595.86 57233.42 88888.00 2001-12-15 15:04:53.918 349 15724.06 596.23 57233.42 88888.00 2001-12-15 15:04:54.918 349 15723.15 596.11 57233.66 88888.00 2001-12-15 15:04:55.918 349 15723.67 595.98 57233.91 88888.00 2001-12-15 15:04:56.918 349 15724.45 596.11 57233.54 88888.00 2001-12-15 15:04:57.918 349 15724.06 595.49 57234.27 88888.00 2001-12-15 15:04:58.918 349 15723.54 595.86 57233.66 88888.00 2001-12-15 15:04:59.918 349 15724.06 596.11 57233.79 88888.00 2001-12-15 15:05:00.918 349 15723.67 595.61 57234.03 88888.00 2001-12-15 15:05:01.918 349 15724.45 595.61 57234.27 88888.00 2001-12-15 15:05:02.918 349 15724.45 595.61 57234.27 88888.00 2001-12-15 15:05:03.918 349 15723.93 595.49 57234.27 88888.00 2001-12-15 15:05:04.918 349 15724.71 595.61 57234.03 88888.00 2001-12-15 15:05:05.918 349 15724.58 595.37 57233.91 88888.00 2001-12-15 15:05:06.918 349 15725.23 596.23 57234.52 88888.00 2001-12-15 15:05:07.918 349 15724.71 595.24 57234.03 88888.00 2001-12-15 15:05:08.918 349 15724.32 595.86 57234.03 88888.00 2001-12-15 15:05:09.918 349 15723.80 595.37 57234.15 88888.00 2001-12-15 15:05:10.918 349 15724.71 595.98 57234.15 88888.00 2001-12-15 15:05:11.918 349 15724.58 595.49 57234.27 88888.00 2001-12-15 15:05:12.918 349 15724.45 595.12 57233.79 88888.00 2001-12-15 15:05:13.918 349 15724.58 595.12 57235.01 88888.00 2001-12-15 15:05:14.918 349 15725.10 595.37 57234.77 88888.00 2001-12-15 15:05:15.918 349 15724.58 595.24 57234.27 88888.00 2001-12-15 15:05:16.918 349 15724.97 594.75 57234.40 88888.00 2001-12-15 15:05:17.918 349 15725.23 594.87 57234.03 88888.00 2001-12-15 15:05:18.918 349 15724.84 594.99 57234.40 88888.00 2001-12-15 15:05:19.918 349 15724.45 594.75 57234.40 88888.00 2001-12-15 15:05:20.918 349 15724.45 595.37 57233.66 88888.00 2001-12-15 15:05:21.918 349 15724.32 594.99 57234.40 88888.00 2001-12-15 15:05:22.918 349 15724.97 594.75 57234.15 88888.00 2001-12-15 15:05:23.918 349 15724.58 594.75 57234.27 88888.00 2001-12-15 15:05:24.918 349 15724.97 594.62 57234.03 88888.00 2001-12-15 15:05:25.918 349 15724.97 594.25 57233.91 88888.00 2001-12-15 15:05:26.918 349 15725.23 594.25 57234.52 88888.00 2001-12-15 15:05:27.918 349 15724.45 593.76 57234.27 88888.00 2001-12-15 15:05:28.918 349 15724.84 593.63 57234.15 88888.00 2001-12-15 15:05:29.918 349 15724.32 594.37 57234.52 88888.00 2001-12-15 15:05:30.918 349 15725.10 594.62 57234.40 88888.00 2001-12-15 15:05:31.918 349 15724.45 593.88 57233.91 88888.00 2001-12-15 15:05:32.918 349 15723.41 594.25 57234.15 88888.00 2001-12-15 15:05:33.918 349 15724.71 594.62 57234.52 88888.00 2001-12-15 15:05:34.918 349 15723.67 594.00 57234.40 88888.00 2001-12-15 15:05:35.918 349 15723.67 594.37 57234.03 88888.00 2001-12-15 15:05:36.918 349 15723.93 593.76 57234.03 88888.00 2001-12-15 15:05:37.918 349 15723.67 593.76 57234.03 88888.00 2001-12-15 15:05:38.918 349 15723.67 594.00 57233.66 88888.00 2001-12-15 15:05:39.918 349 15723.41 594.00 57233.42 88888.00 2001-12-15 15:05:40.918 349 15723.93 593.63 57234.27 88888.00 2001-12-15 15:05:41.918 349 15723.93 594.37 57234.03 88888.00 2001-12-15 15:05:42.918 349 15723.28 595.37 57233.91 88888.00 2001-12-15 15:05:43.918 349 15723.28 594.87 57233.91 88888.00 2001-12-15 15:05:44.918 349 15722.24 594.87 57234.03 88888.00 2001-12-15 15:05:45.918 349 15722.89 594.13 57234.15 88888.00 2001-12-15 15:05:46.918 349 15722.37 594.99 57234.52 88888.00 2001-12-15 15:05:47.918 349 15722.37 595.24 57233.54 88888.00 2001-12-15 15:05:48.918 349 15722.24 594.62 57233.66 88888.00 2001-12-15 15:05:49.918 349 15722.76 594.62 57233.79 88888.00 2001-12-15 15:05:50.918 349 15721.72 594.25 57234.27 88888.00 2001-12-15 15:05:51.918 349 15721.85 594.99 57233.66 88888.00 2001-12-15 15:05:52.918 349 15721.20 594.75 57233.91 88888.00 2001-12-15 15:05:53.918 349 15720.94 594.87 57233.66 88888.00 2001-12-15 15:05:54.918 349 15721.59 594.62 57234.52 88888.00 2001-12-15 15:05:55.918 349 15721.46 595.24 57233.66 88888.00 2001-12-15 15:05:56.918 349 15721.20 594.50 57233.54 88888.00 2001-12-15 15:05:57.918 349 15721.59 595.24 57234.15 88888.00 2001-12-15 15:05:58.918 349 15721.33 594.99 57234.64 88888.00 2001-12-15 15:05:59.918 349 15720.94 594.87 57234.15 88888.00 2001-12-15 15:06:00.918 349 15721.59 594.62 57234.40 88888.00 2001-12-15 15:06:01.918 349 15720.81 594.50 57233.79 88888.00 2001-12-15 15:06:02.918 349 15720.81 594.37 57234.52 88888.00 2001-12-15 15:06:03.918 349 15720.94 595.24 57233.79 88888.00 2001-12-15 15:06:04.918 349 15720.68 594.99 57234.27 88888.00 2001-12-15 15:06:05.918 349 15720.81 595.37 57233.66 88888.00 2001-12-15 15:06:06.918 349 15720.17 595.37 57233.79 88888.00 2001-12-15 15:06:07.918 349 15720.17 595.49 57234.03 88888.00 2001-12-15 15:06:08.918 349 15720.55 595.86 57234.03 88888.00 2001-12-15 15:06:09.918 349 15720.55 594.99 57234.15 88888.00 2001-12-15 15:06:10.918 349 15720.17 595.86 57233.66 88888.00 2001-12-15 15:06:11.918 349 15720.94 595.86 57233.54 88888.00 2001-12-15 15:06:12.918 349 15720.81 594.62 57234.03 88888.00 2001-12-15 15:06:13.918 349 15720.17 595.37 57234.27 88888.00 2001-12-15 15:06:14.918 349 15720.94 595.37 57233.18 88888.00 2001-12-15 15:06:15.918 349 15720.42 596.23 57233.54 88888.00 2001-12-15 15:06:16.918 349 15721.33 595.24 57233.91 88888.00 2001-12-15 15:06:17.918 349 15721.20 595.61 57234.15 88888.00 2001-12-15 15:06:18.918 349 15720.29 595.86 57234.27 88888.00 2001-12-15 15:06:19.918 349 15720.55 595.61 57233.54 88888.00 2001-12-15 15:06:20.918 349 15721.07 595.37 57233.91 88888.00 2001-12-15 15:06:21.918 349 15720.55 595.86 57233.18 88888.00 2001-12-15 15:06:22.918 349 15720.94 595.61 57234.40 88888.00 2001-12-15 15:06:23.918 349 15721.33 594.50 57233.79 88888.00 2001-12-15 15:06:24.918 349 15720.81 595.49 57234.15 88888.00 2001-12-15 15:06:25.918 349 15720.68 595.49 57234.15 88888.00 2001-12-15 15:06:26.918 349 15720.81 595.24 57233.30 88888.00 2001-12-15 15:06:27.918 349 15721.33 595.24 57233.79 88888.00 2001-12-15 15:06:28.918 349 15721.33 594.99 57234.40 88888.00 2001-12-15 15:06:29.918 349 15721.20 595.37 57232.93 88888.00 2001-12-15 15:06:30.918 349 15721.59 594.37 57234.15 88888.00 2001-12-15 15:06:31.918 349 15721.98 595.49 57234.27 88888.00 2001-12-15 15:06:32.918 349 15721.59 594.50 57233.66 88888.00 2001-12-15 15:06:33.918 349 15721.20 594.99 57233.91 88888.00 2001-12-15 15:06:34.918 349 15722.11 594.75 57234.03 88888.00 2001-12-15 15:06:35.918 349 15722.76 595.24 57234.27 88888.00 2001-12-15 15:06:36.918 349 15722.24 594.50 57234.15 88888.00 2001-12-15 15:06:37.918 349 15722.50 594.99 57234.27 88888.00 2001-12-15 15:06:38.918 349 15722.50 594.75 57233.66 88888.00 2001-12-15 15:06:39.918 349 15722.11 594.87 57234.15 88888.00 2001-12-15 15:06:40.918 349 15722.89 594.37 57233.79 88888.00 2001-12-15 15:06:41.918 349 15723.02 594.75 57234.15 88888.00 2001-12-15 15:06:42.918 349 15722.89 594.37 57233.79 88888.00 2001-12-15 15:06:43.918 349 15722.63 594.75 57233.79 88888.00 2001-12-15 15:06:44.918 349 15722.89 594.13 57233.79 88888.00 2001-12-15 15:06:45.918 349 15722.37 594.50 57234.52 88888.00 2001-12-15 15:06:46.918 349 15723.41 594.37 57234.03 88888.00 2001-12-15 15:06:47.918 349 15723.15 594.50 57233.91 88888.00 2001-12-15 15:06:48.918 349 15722.76 594.25 57234.52 88888.00 2001-12-15 15:06:49.918 349 15722.50 594.37 57234.52 88888.00 2001-12-15 15:06:50.918 349 15723.15 593.63 57234.52 88888.00 2001-12-15 15:06:51.918 349 15722.76 593.63 57234.40 88888.00 2001-12-15 15:06:52.918 349 15723.41 593.51 57233.66 88888.00 2001-12-15 15:06:53.918 349 15723.28 594.25 57234.27 88888.00 2001-12-15 15:06:54.918 349 15723.28 594.25 57234.15 88888.00 2001-12-15 15:06:55.918 349 15723.28 593.76 57233.18 88888.00 2001-12-15 15:06:56.918 349 15723.02 593.38 57233.91 88888.00 2001-12-15 15:06:57.918 349 15723.15 593.88 57234.15 88888.00 2001-12-15 15:06:58.918 349 15723.54 593.26 57234.03 88888.00 2001-12-15 15:06:59.918 349 15723.54 593.38 57233.91 88888.00 2001-12-15 15:07:00.918 349 15723.28 593.14 57234.64 88888.00 2001-12-15 15:07:01.918 349 15722.76 593.26 57235.01 88888.00 2001-12-15 15:07:02.918 349 15723.93 593.38 57233.91 88888.00 2001-12-15 15:07:03.918 349 15723.28 593.14 57234.40 88888.00 2001-12-15 15:07:04.918 349 15723.67 594.00 57234.03 88888.00 2001-12-15 15:07:05.918 349 15722.50 593.14 57234.03 88888.00 2001-12-15 15:07:06.918 349 15723.02 593.14 57233.79 88888.00 2001-12-15 15:07:07.918 349 15723.28 592.89 57234.15 88888.00 2001-12-15 15:07:08.918 349 15722.50 592.76 57233.54 88888.00 2001-12-15 15:07:09.918 349 15723.15 592.15 57233.79 88888.00 2001-12-15 15:07:10.918 349 15722.89 592.27 57233.66 88888.00 2001-12-15 15:07:11.918 349 15723.28 592.76 57234.64 88888.00 2001-12-15 15:07:12.918 349 15723.02 592.27 57234.40 88888.00 2001-12-15 15:07:13.918 349 15723.41 592.27 57233.18 88888.00 2001-12-15 15:07:14.918 349 15723.41 591.77 57233.91 88888.00 2001-12-15 15:07:15.918 349 15723.15 592.27 57234.03 88888.00 2001-12-15 15:07:16.918 349 15723.15 592.15 57233.30 88888.00 2001-12-15 15:07:17.918 349 15723.02 592.27 57233.54 88888.00 2001-12-15 15:07:18.918 349 15722.37 591.90 57233.79 88888.00 2001-12-15 15:07:19.918 349 15723.02 591.90 57233.79 88888.00 2001-12-15 15:07:20.918 349 15723.28 591.90 57233.54 88888.00 2001-12-15 15:07:21.918 349 15723.28 592.15 57233.66 88888.00 2001-12-15 15:07:22.918 349 15722.24 592.02 57233.42 88888.00 2001-12-15 15:07:23.918 349 15722.37 591.53 57233.42 88888.00 2001-12-15 15:07:24.918 349 15722.37 591.90 57233.42 88888.00 2001-12-15 15:07:25.918 349 15722.89 591.90 57233.18 88888.00 2001-12-15 15:07:26.918 349 15722.11 591.65 57233.30 88888.00 2001-12-15 15:07:27.918 349 15722.76 591.65 57233.54 88888.00 2001-12-15 15:07:28.918 349 15722.89 591.65 57233.79 88888.00 2001-12-15 15:07:29.918 349 15722.89 591.90 57233.54 88888.00 2001-12-15 15:07:30.918 349 15721.85 591.53 57233.30 88888.00 2001-12-15 15:07:31.918 349 15722.11 591.77 57233.42 88888.00 2001-12-15 15:07:32.918 349 15722.37 591.65 57232.93 88888.00 2001-12-15 15:07:33.918 349 15722.63 591.40 57233.30 88888.00 2001-12-15 15:07:34.918 349 15721.85 591.77 57232.81 88888.00 2001-12-15 15:07:35.918 349 15721.59 591.40 57233.30 88888.00 2001-12-15 15:07:36.918 349 15721.98 592.15 57232.93 88888.00 2001-12-15 15:07:37.918 349 15721.59 592.76 57233.66 88888.00 2001-12-15 15:07:38.918 349 15721.20 592.89 57233.42 88888.00 2001-12-15 15:07:39.918 349 15721.85 593.14 57233.05 88888.00 2001-12-15 15:07:40.918 349 15720.68 592.52 57232.93 88888.00 2001-12-15 15:07:41.918 349 15720.81 592.39 57233.18 88888.00 2001-12-15 15:07:42.918 349 15721.59 593.01 57233.30 88888.00 2001-12-15 15:07:43.918 349 15721.07 593.14 57233.18 88888.00 2001-12-15 15:07:44.918 349 15721.20 593.63 57231.83 88888.00 2001-12-15 15:07:45.918 349 15721.07 592.89 57232.69 88888.00 2001-12-15 15:07:46.918 349 15720.81 593.38 57233.30 88888.00 2001-12-15 15:07:47.918 349 15720.94 594.00 57232.56 88888.00 2001-12-15 15:07:48.918 349 15720.17 593.51 57232.32 88888.00 2001-12-15 15:07:49.918 349 15720.04 594.13 57232.93 88888.00 2001-12-15 15:07:50.918 349 15719.91 593.76 57232.07 88888.00 2001-12-15 15:07:51.918 349 15719.91 593.63 57232.81 88888.00 2001-12-15 15:07:52.918 349 15719.91 594.37 57232.32 88888.00 2001-12-15 15:07:53.918 349 15720.04 594.00 57232.56 88888.00 2001-12-15 15:07:54.918 349 15719.78 594.00 57232.56 88888.00 2001-12-15 15:07:55.918 349 15720.29 594.00 57232.69 88888.00 2001-12-15 15:07:56.918 349 15720.04 594.75 57232.44 88888.00 2001-12-15 15:07:57.918 349 15719.65 594.62 57232.32 88888.00 2001-12-15 15:07:58.918 349 15720.04 594.50 57232.20 88888.00 2001-12-15 15:07:59.918 349 15719.78 594.62 57232.07 88888.00 2001-12-15 15:08:00.918 349 15719.78 595.24 57232.20 88888.00 2001-12-15 15:08:01.918 349 15720.17 595.49 57232.32 88888.00 2001-12-15 15:08:02.918 349 15720.55 595.37 57232.44 88888.00 2001-12-15 15:08:03.918 349 15720.17 595.24 57232.07 88888.00 2001-12-15 15:08:04.918 349 15720.81 595.24 57232.07 88888.00 2001-12-15 15:08:05.918 349 15720.29 595.61 57231.95 88888.00 2001-12-15 15:08:06.918 349 15719.38 595.24 57232.07 88888.00 2001-12-15 15:08:07.918 349 15720.29 595.86 57232.44 88888.00 2001-12-15 15:08:08.918 349 15720.68 595.86 57232.69 88888.00 2001-12-15 15:08:09.918 349 15720.29 595.24 57232.44 88888.00 2001-12-15 15:08:10.918 349 15720.17 595.98 57232.07 88888.00 2001-12-15 15:08:11.918 349 15720.29 595.74 57232.56 88888.00 2001-12-15 15:08:12.918 349 15720.68 595.49 57232.56 88888.00 2001-12-15 15:08:13.918 349 15720.81 596.11 57232.20 88888.00 2001-12-15 15:08:14.918 349 15720.94 596.36 57232.93 88888.00 2001-12-15 15:08:15.918 349 15721.20 596.23 57232.56 88888.00 2001-12-15 15:08:16.918 349 15720.81 595.61 57232.07 88888.00 2001-12-15 15:08:17.918 349 15721.20 595.98 57232.81 88888.00 2001-12-15 15:08:18.918 349 15720.94 595.98 57232.07 88888.00 2001-12-15 15:08:19.918 349 15721.59 595.86 57232.56 88888.00 2001-12-15 15:08:20.918 349 15722.37 595.98 57232.56 88888.00 2001-12-15 15:08:21.918 349 15721.20 596.11 57232.56 88888.00 2001-12-15 15:08:22.918 349 15721.72 595.74 57232.44 88888.00 2001-12-15 15:08:23.918 349 15721.72 595.61 57232.20 88888.00 2001-12-15 15:08:24.918 349 15721.46 595.74 57232.93 88888.00 2001-12-15 15:08:25.918 349 15721.72 596.36 57232.32 88888.00 2001-12-15 15:08:26.918 349 15721.85 596.11 57233.05 88888.00 2001-12-15 15:08:27.918 349 15721.72 596.23 57232.20 88888.00 2001-12-15 15:08:28.918 349 15722.24 595.74 57232.44 88888.00 2001-12-15 15:08:29.918 349 15721.59 596.23 57232.93 88888.00 2001-12-15 15:08:30.918 349 15721.33 595.98 57232.93 88888.00 2001-12-15 15:08:31.918 349 15721.72 596.73 57232.93 88888.00 2001-12-15 15:08:32.918 349 15721.46 596.85 57232.81 88888.00 2001-12-15 15:08:33.918 349 15720.68 596.23 57232.56 88888.00 2001-12-15 15:08:34.918 349 15721.33 596.36 57233.05 88888.00 2001-12-15 15:08:35.918 349 15721.59 596.36 57233.18 88888.00 2001-12-15 15:08:36.918 349 15720.29 596.73 57233.05 88888.00 2001-12-15 15:08:37.918 349 15720.17 597.22 57232.93 88888.00 2001-12-15 15:08:38.918 349 15720.17 596.73 57233.54 88888.00 2001-12-15 15:08:39.918 349 15719.91 596.60 57232.93 88888.00 2001-12-15 15:08:40.918 349 15720.68 596.85 57233.18 88888.00 2001-12-15 15:08:41.918 349 15720.42 596.98 57232.32 88888.00 2001-12-15 15:08:42.918 349 15720.68 597.22 57233.30 88888.00 2001-12-15 15:08:43.918 349 15720.04 597.35 57232.81 88888.00 2001-12-15 15:08:44.918 349 15719.78 596.85 57232.56 88888.00 2001-12-15 15:08:45.918 349 15719.65 596.85 57232.69 88888.00 2001-12-15 15:08:46.918 349 15720.55 596.73 57232.69 88888.00 2001-12-15 15:08:47.918 349 15719.78 596.73 57232.93 88888.00 2001-12-15 15:08:48.918 349 15720.17 596.85 57232.32 88888.00 2001-12-15 15:08:49.918 349 15720.42 597.22 57232.69 88888.00 2001-12-15 15:08:50.918 349 15720.04 597.22 57232.44 88888.00 2001-12-15 15:08:51.918 349 15720.81 596.48 57232.81 88888.00 2001-12-15 15:08:52.918 349 15720.17 597.22 57232.20 88888.00 2001-12-15 15:08:53.918 349 15720.94 597.10 57231.83 88888.00 2001-12-15 15:08:54.918 349 15720.17 597.22 57232.93 88888.00 2001-12-15 15:08:55.918 349 15720.55 597.35 57232.32 88888.00 2001-12-15 15:08:56.918 349 15719.91 598.09 57232.81 88888.00 2001-12-15 15:08:57.918 349 15720.68 597.47 57233.05 88888.00 2001-12-15 15:08:58.918 349 15720.55 597.47 57232.69 88888.00 2001-12-15 15:08:59.918 349 15720.17 596.98 57232.20 88888.00 2001-12-15 15:09:00.918 349 15721.07 596.85 57232.56 88888.00 2001-12-15 15:09:01.918 349 15720.04 597.59 57232.69 88888.00 2001-12-15 15:09:02.918 349 15720.17 597.22 57232.81 88888.00 2001-12-15 15:09:03.918 349 15721.20 597.22 57232.32 88888.00 2001-12-15 15:09:04.918 349 15721.07 597.35 57233.42 88888.00 2001-12-15 15:09:05.918 349 15720.29 597.59 57232.32 88888.00 2001-12-15 15:09:06.918 349 15720.81 598.21 57232.69 88888.00 2001-12-15 15:09:07.918 349 15720.81 597.59 57232.32 88888.00 2001-12-15 15:09:08.918 349 15720.81 597.47 57232.56 88888.00 2001-12-15 15:09:09.918 349 15720.55 597.59 57232.32 88888.00 2001-12-15 15:09:10.918 349 15720.42 597.59 57233.30 88888.00 2001-12-15 15:09:11.918 349 15720.94 597.72 57232.69 88888.00 2001-12-15 15:09:12.918 349 15720.94 597.22 57232.93 88888.00 2001-12-15 15:09:13.918 349 15720.94 597.47 57232.81 88888.00 2001-12-15 15:09:14.918 349 15721.20 597.72 57233.18 88888.00 2001-12-15 15:09:15.918 349 15721.33 596.85 57233.42 88888.00 2001-12-15 15:09:16.918 349 15721.85 596.98 57232.81 88888.00 2001-12-15 15:09:17.918 349 15721.98 597.97 57232.44 88888.00 2001-12-15 15:09:18.918 349 15721.59 597.47 57232.44 88888.00 2001-12-15 15:09:19.918 349 15722.37 596.23 57232.56 88888.00 2001-12-15 15:09:20.918 349 15722.63 596.85 57232.56 88888.00 2001-12-15 15:09:21.918 349 15722.50 596.48 57232.44 88888.00 2001-12-15 15:09:22.918 349 15722.11 596.98 57233.05 88888.00 2001-12-15 15:09:23.918 349 15722.63 596.60 57232.81 88888.00 2001-12-15 15:09:24.918 349 15722.37 596.85 57232.69 88888.00 2001-12-15 15:09:25.918 349 15721.85 596.98 57232.69 88888.00 2001-12-15 15:09:26.918 349 15722.63 596.73 57232.81 88888.00 2001-12-15 15:09:27.918 349 15723.15 596.98 57233.18 88888.00 2001-12-15 15:09:28.918 349 15722.76 596.48 57233.05 88888.00 2001-12-15 15:09:29.918 349 15722.89 596.98 57232.56 88888.00 2001-12-15 15:09:30.918 349 15723.15 596.48 57233.18 88888.00 2001-12-15 15:09:31.918 349 15723.02 596.98 57233.05 88888.00 2001-12-15 15:09:32.918 349 15723.41 596.98 57233.42 88888.00 2001-12-15 15:09:33.918 349 15723.28 596.48 57232.69 88888.00 2001-12-15 15:09:34.918 349 15722.50 596.48 57232.81 88888.00 2001-12-15 15:09:35.918 349 15723.02 596.11 57233.05 88888.00 2001-12-15 15:09:36.918 349 15723.15 596.23 57233.30 88888.00 2001-12-15 15:09:37.918 349 15723.54 596.36 57232.69 88888.00 2001-12-15 15:09:38.918 349 15723.28 596.36 57232.81 88888.00 2001-12-15 15:09:39.918 349 15723.28 596.48 57233.30 88888.00 2001-12-15 15:09:40.918 349 15723.93 596.36 57232.81 88888.00 2001-12-15 15:09:41.918 349 15723.02 595.98 57233.30 88888.00 2001-12-15 15:09:42.918 349 15723.54 596.36 57233.30 88888.00 2001-12-15 15:09:43.918 349 15723.80 596.48 57232.44 88888.00 2001-12-15 15:09:44.918 349 15723.67 596.60 57233.30 88888.00 2001-12-15 15:09:45.918 349 15722.89 595.74 57233.05 88888.00 2001-12-15 15:09:46.918 349 15723.54 596.11 57233.66 88888.00 2001-12-15 15:09:47.918 349 15724.06 596.60 57233.42 88888.00 2001-12-15 15:09:48.918 349 15724.45 596.23 57233.05 88888.00 2001-12-15 15:09:49.918 349 15723.80 596.48 57232.69 88888.00 2001-12-15 15:09:50.918 349 15724.19 596.11 57233.30 88888.00 2001-12-15 15:09:51.918 349 15724.06 596.60 57234.03 88888.00 2001-12-15 15:09:52.918 349 15723.80 596.36 57233.54 88888.00 2001-12-15 15:09:53.918 349 15724.06 595.24 57233.79 88888.00 2001-12-15 15:09:54.918 349 15723.41 595.49 57232.69 88888.00 2001-12-15 15:09:55.918 349 15724.58 595.61 57233.18 88888.00 2001-12-15 15:09:56.918 349 15724.45 595.24 57233.79 88888.00 2001-12-15 15:09:57.918 349 15723.54 595.74 57233.42 88888.00 2001-12-15 15:09:58.918 349 15724.19 595.61 57233.05 88888.00 2001-12-15 15:09:59.918 349 15723.41 595.37 57232.93 88888.00 2001-12-15 15:10:00.918 349 15723.28 595.98 57233.66 88888.00 2001-12-15 15:10:01.918 349 15724.19 595.74 57233.54 88888.00 2001-12-15 15:10:02.918 349 15723.80 595.37 57233.54 88888.00 2001-12-15 15:10:03.918 349 15724.19 595.12 57233.05 88888.00 2001-12-15 15:10:04.918 349 15724.97 595.49 57233.30 88888.00 2001-12-15 15:10:05.918 349 15723.67 594.62 57233.54 88888.00 2001-12-15 15:10:06.918 349 15724.45 594.99 57233.66 88888.00 2001-12-15 15:10:07.918 349 15724.19 595.12 57232.81 88888.00 2001-12-15 15:10:08.918 349 15724.58 594.75 57234.40 88888.00 2001-12-15 15:10:09.918 349 15724.32 594.62 57232.69 88888.00 2001-12-15 15:10:10.918 349 15724.45 594.99 57234.27 88888.00 2001-12-15 15:10:11.918 349 15723.93 594.62 57234.27 88888.00 2001-12-15 15:10:12.918 349 15724.32 594.50 57233.54 88888.00 2001-12-15 15:10:13.918 349 15724.71 594.62 57233.79 88888.00 2001-12-15 15:10:14.918 349 15725.75 594.75 57234.03 88888.00 2001-12-15 15:10:15.918 349 15724.45 594.00 57233.18 88888.00 2001-12-15 15:10:16.918 349 15724.71 593.88 57233.66 88888.00 2001-12-15 15:10:17.918 349 15725.23 594.75 57233.66 88888.00 2001-12-15 15:10:18.918 349 15724.71 594.13 57233.30 88888.00 2001-12-15 15:10:19.918 349 15725.10 594.13 57233.91 88888.00 2001-12-15 15:10:20.918 349 15725.36 593.76 57234.03 88888.00 2001-12-15 15:10:21.918 349 15724.84 593.76 57234.27 88888.00 2001-12-15 15:10:22.918 349 15725.36 594.37 57233.79 88888.00 2001-12-15 15:10:23.918 349 15724.97 593.63 57233.91 88888.00 2001-12-15 15:10:24.918 349 15724.97 594.25 57233.66 88888.00 2001-12-15 15:10:25.918 349 15725.62 593.88 57233.91 88888.00 2001-12-15 15:10:26.918 349 15725.36 592.76 57233.79 88888.00 2001-12-15 15:10:27.918 349 15724.84 593.01 57234.03 88888.00 2001-12-15 15:10:28.918 349 15725.62 593.76 57233.66 88888.00 2001-12-15 15:10:29.918 349 15725.23 592.52 57233.66 88888.00 2001-12-15 15:10:30.918 349 15724.97 593.51 57234.40 88888.00 2001-12-15 15:10:31.918 349 15724.71 593.01 57233.91 88888.00 2001-12-15 15:10:32.918 349 15725.23 593.76 57233.42 88888.00 2001-12-15 15:10:33.918 349 15725.10 592.02 57233.91 88888.00 2001-12-15 15:10:34.918 349 15725.23 592.39 57233.91 88888.00 2001-12-15 15:10:35.918 349 15725.23 593.01 57233.42 88888.00 2001-12-15 15:10:36.918 349 15725.10 593.01 57233.91 88888.00 2001-12-15 15:10:37.918 349 15724.97 592.64 57234.03 88888.00 2001-12-15 15:10:38.918 349 15724.97 593.38 57233.91 88888.00 2001-12-15 15:10:39.918 349 15724.97 592.52 57233.05 88888.00 2001-12-15 15:10:40.918 349 15725.23 592.76 57233.66 88888.00 2001-12-15 15:10:41.918 349 15725.49 593.01 57233.66 88888.00 2001-12-15 15:10:42.918 349 15724.84 592.76 57233.05 88888.00 2001-12-15 15:10:43.918 349 15724.32 592.52 57233.54 88888.00 2001-12-15 15:10:44.918 349 15725.36 592.52 57233.79 88888.00 2001-12-15 15:10:45.918 349 15724.58 592.39 57233.66 88888.00 2001-12-15 15:10:46.918 349 15724.32 592.52 57233.66 88888.00 2001-12-15 15:10:47.918 349 15724.32 593.01 57233.79 88888.00 2001-12-15 15:10:48.918 349 15723.93 593.14 57233.54 88888.00 2001-12-15 15:10:49.918 349 15723.54 592.64 57233.30 88888.00 2001-12-15 15:10:50.918 349 15724.06 592.89 57233.05 88888.00 2001-12-15 15:10:51.918 349 15723.28 592.76 57233.54 88888.00 2001-12-15 15:10:52.918 349 15723.15 592.27 57233.54 88888.00 2001-12-15 15:10:53.918 349 15723.93 592.76 57233.79 88888.00 2001-12-15 15:10:54.918 349 15723.41 593.01 57233.18 88888.00 2001-12-15 15:10:55.918 349 15724.06 592.64 57233.42 88888.00 2001-12-15 15:10:56.918 349 15722.89 592.27 57233.18 88888.00 2001-12-15 15:10:57.918 349 15723.28 593.01 57233.42 88888.00 2001-12-15 15:10:58.918 349 15723.02 592.52 57233.30 88888.00 2001-12-15 15:10:59.918 349 15723.93 592.52 57234.03 88888.00 2001-12-15 15:11:00.918 349 15723.41 592.52 57233.79 88888.00 2001-12-15 15:11:01.918 349 15724.19 592.89 57233.79 88888.00 2001-12-15 15:11:02.918 349 15723.54 591.40 57232.69 88888.00 2001-12-15 15:11:03.918 349 15723.54 592.52 57233.42 88888.00 2001-12-15 15:11:04.918 349 15723.93 592.39 57232.81 88888.00 2001-12-15 15:11:05.918 349 15724.06 592.89 57232.69 88888.00 2001-12-15 15:11:06.918 349 15723.02 592.64 57233.42 88888.00 2001-12-15 15:11:07.918 349 15723.93 592.15 57233.05 88888.00 2001-12-15 15:11:08.918 349 15724.19 591.90 57233.18 88888.00 2001-12-15 15:11:09.918 349 15723.93 592.02 57233.05 88888.00 2001-12-15 15:11:10.918 349 15724.84 592.64 57233.30 88888.00 2001-12-15 15:11:11.918 349 15723.93 593.01 57233.42 88888.00 2001-12-15 15:11:12.918 349 15724.06 592.76 57233.54 88888.00 2001-12-15 15:11:13.918 349 15723.93 592.27 57233.05 88888.00 2001-12-15 15:11:14.918 349 15724.32 591.53 57233.05 88888.00 2001-12-15 15:11:15.918 349 15723.67 592.02 57232.81 88888.00 2001-12-15 15:11:16.918 349 15723.80 591.65 57233.54 88888.00 2001-12-15 15:11:17.918 349 15724.06 591.65 57233.54 88888.00 2001-12-15 15:11:18.918 349 15723.93 591.65 57233.30 88888.00 2001-12-15 15:11:19.918 349 15723.93 591.77 57233.42 88888.00 2001-12-15 15:11:20.918 349 15723.93 592.02 57233.30 88888.00 2001-12-15 15:11:21.918 349 15723.54 591.40 57232.93 88888.00 2001-12-15 15:11:22.918 349 15724.06 591.90 57233.66 88888.00 2001-12-15 15:11:23.918 349 15723.93 591.65 57232.69 88888.00 2001-12-15 15:11:24.918 349 15724.19 592.27 57232.93 88888.00 2001-12-15 15:11:25.918 349 15723.80 591.15 57232.69 88888.00 2001-12-15 15:11:26.918 349 15723.67 592.02 57233.18 88888.00 2001-12-15 15:11:27.918 349 15724.32 592.15 57232.93 88888.00 2001-12-15 15:11:28.918 349 15724.32 591.90 57233.42 88888.00 2001-12-15 15:11:29.918 349 15723.93 592.39 57232.93 88888.00 2001-12-15 15:11:30.918 349 15724.19 592.02 57233.05 88888.00 2001-12-15 15:11:31.918 349 15724.32 592.02 57233.66 88888.00 2001-12-15 15:11:32.918 349 15723.54 592.52 57232.69 88888.00 2001-12-15 15:11:33.918 349 15723.93 591.77 57232.69 88888.00 2001-12-15 15:11:34.918 349 15723.80 592.15 57233.91 88888.00 2001-12-15 15:11:35.918 349 15723.67 592.15 57232.56 88888.00 2001-12-15 15:11:36.918 349 15723.80 592.39 57232.32 88888.00 2001-12-15 15:11:37.918 349 15723.28 592.27 57232.69 88888.00 2001-12-15 15:11:38.918 349 15723.41 592.02 57232.93 88888.00 2001-12-15 15:11:39.918 349 15723.28 592.64 57232.93 88888.00 2001-12-15 15:11:40.918 349 15723.15 592.39 57233.54 88888.00 2001-12-15 15:11:41.918 349 15723.02 592.39 57232.93 88888.00 2001-12-15 15:11:42.918 349 15722.63 592.89 57233.05 88888.00 2001-12-15 15:11:43.918 349 15722.63 593.38 57232.44 88888.00 2001-12-15 15:11:44.918 349 15722.50 593.01 57232.69 88888.00 2001-12-15 15:11:45.918 349 15722.76 592.64 57233.30 88888.00 2001-12-15 15:11:46.918 349 15722.63 593.14 57232.93 88888.00 2001-12-15 15:11:47.918 349 15722.89 593.01 57233.30 88888.00 2001-12-15 15:11:48.918 349 15721.98 593.76 57232.81 88888.00 2001-12-15 15:11:49.918 349 15722.11 593.26 57233.66 88888.00 2001-12-15 15:11:50.918 349 15722.63 593.26 57232.56 88888.00 2001-12-15 15:11:51.918 349 15721.20 593.63 57232.69 88888.00 2001-12-15 15:11:52.918 349 15721.72 593.76 57232.69 88888.00 2001-12-15 15:11:53.918 349 15721.33 593.88 57233.18 88888.00 2001-12-15 15:11:54.918 349 15721.46 593.51 57232.93 88888.00 2001-12-15 15:11:55.918 349 15721.33 593.38 57232.44 88888.00 2001-12-15 15:11:56.918 349 15722.11 594.50 57233.05 88888.00 2001-12-15 15:11:57.918 349 15721.46 593.76 57233.79 88888.00 2001-12-15 15:11:58.918 349 15721.59 593.76 57233.30 88888.00 2001-12-15 15:11:59.918 349 15721.72 594.00 57233.42 88888.00 2001-12-15 15:12:00.918 349 15721.59 593.88 57232.69 88888.00 2001-12-15 15:12:01.918 349 15721.72 593.88 57232.20 88888.00 2001-12-15 15:12:02.918 349 15722.11 593.76 57232.44 88888.00 2001-12-15 15:12:03.918 349 15721.20 593.63 57232.93 88888.00 2001-12-15 15:12:04.918 349 15721.72 593.63 57233.18 88888.00 2001-12-15 15:12:05.918 349 15721.59 593.88 57233.05 88888.00 2001-12-15 15:12:06.918 349 15721.72 594.00 57233.18 88888.00 2001-12-15 15:12:07.918 349 15721.85 594.13 57233.30 88888.00 2001-12-15 15:12:08.918 349 15722.11 593.76 57233.18 88888.00 2001-12-15 15:12:09.918 349 15721.59 593.38 57233.18 88888.00 2001-12-15 15:12:10.918 349 15721.72 593.88 57232.81 88888.00 2001-12-15 15:12:11.918 349 15721.59 593.63 57232.69 88888.00 2001-12-15 15:12:12.918 349 15721.85 593.88 57233.30 88888.00 2001-12-15 15:12:13.918 349 15721.59 593.88 57232.93 88888.00 2001-12-15 15:12:14.918 349 15721.59 593.76 57233.42 88888.00 2001-12-15 15:12:15.918 349 15721.85 593.76 57233.30 88888.00 2001-12-15 15:12:16.918 349 15721.72 594.00 57233.18 88888.00 2001-12-15 15:12:17.918 349 15722.37 593.88 57232.69 88888.00 2001-12-15 15:12:18.918 349 15722.24 593.63 57232.81 88888.00 2001-12-15 15:12:19.918 349 15721.72 594.62 57233.05 88888.00 2001-12-15 15:12:20.918 349 15721.98 593.76 57233.42 88888.00 2001-12-15 15:12:21.918 349 15722.24 593.38 57233.30 88888.00 2001-12-15 15:12:22.918 349 15721.85 594.25 57233.30 88888.00 2001-12-15 15:12:23.918 349 15722.37 593.63 57233.66 88888.00 2001-12-15 15:12:24.918 349 15722.50 594.00 57233.66 88888.00 2001-12-15 15:12:25.918 349 15722.11 594.13 57232.93 88888.00 2001-12-15 15:12:26.918 349 15721.72 593.51 57233.42 88888.00 2001-12-15 15:12:27.918 349 15721.59 593.63 57233.54 88888.00 2001-12-15 15:12:28.918 349 15722.63 593.26 57233.54 88888.00 2001-12-15 15:12:29.918 349 15721.85 594.13 57233.42 88888.00 2001-12-15 15:12:30.918 349 15722.24 594.00 57233.18 88888.00 2001-12-15 15:12:31.918 349 15721.59 594.25 57233.42 88888.00 2001-12-15 15:12:32.918 349 15722.37 594.75 57233.30 88888.00 2001-12-15 15:12:33.918 349 15722.37 594.37 57233.54 88888.00 2001-12-15 15:12:34.918 349 15721.59 594.25 57233.91 88888.00 2001-12-15 15:12:35.918 349 15721.46 594.75 57233.18 88888.00 2001-12-15 15:12:36.918 349 15720.68 594.50 57233.42 88888.00 2001-12-15 15:12:37.918 349 15720.68 594.75 57233.54 88888.00 2001-12-15 15:12:38.918 349 15720.81 594.75 57233.54 88888.00 2001-12-15 15:12:39.918 349 15720.55 594.75 57233.42 88888.00 2001-12-15 15:12:40.918 349 15720.94 594.75 57233.42 88888.00 2001-12-15 15:12:41.918 349 15720.55 594.75 57233.54 88888.00 2001-12-15 15:12:42.918 349 15720.81 594.75 57233.91 88888.00 2001-12-15 15:12:43.918 349 15720.81 595.37 57233.05 88888.00 2001-12-15 15:12:44.918 349 15720.94 595.24 57233.30 88888.00 2001-12-15 15:12:45.918 349 15720.42 595.37 57233.42 88888.00 2001-12-15 15:12:46.918 349 15720.04 595.24 57234.15 88888.00 2001-12-15 15:12:47.918 349 15720.29 595.49 57233.30 88888.00 2001-12-15 15:12:48.918 349 15719.91 595.12 57233.42 88888.00 2001-12-15 15:12:49.918 349 15720.42 595.12 57233.66 88888.00 2001-12-15 15:12:50.918 349 15720.81 594.75 57233.91 88888.00 2001-12-15 15:12:51.918 349 15719.00 595.24 57234.03 88888.00 2001-12-15 15:12:52.918 349 15720.42 595.37 57234.15 88888.00 2001-12-15 15:12:53.918 349 15720.68 595.49 57233.30 88888.00 2001-12-15 15:12:54.918 349 15719.78 595.24 57233.30 88888.00 2001-12-15 15:12:55.918 349 15719.25 595.49 57234.27 88888.00 2001-12-15 15:12:56.918 349 15719.91 595.61 57233.91 88888.00 2001-12-15 15:12:57.918 349 15720.29 595.86 57233.42 88888.00 2001-12-15 15:12:58.918 349 15720.17 595.61 57234.03 88888.00 2001-12-15 15:12:59.918 349 15719.91 595.61 57233.30 88888.00 2001-12-15 15:13:00.918 349 15719.51 595.98 57233.66 88888.00 2001-12-15 15:13:01.918 349 15720.17 596.11 57233.66 88888.00 2001-12-15 15:13:02.918 349 15719.91 595.86 57233.18 88888.00 2001-12-15 15:13:03.918 349 15720.29 595.86 57233.54 88888.00 2001-12-15 15:13:04.918 349 15719.65 595.74 57233.91 88888.00 2001-12-15 15:13:05.918 349 15720.29 596.23 57234.03 88888.00 2001-12-15 15:13:06.918 349 15720.29 595.61 57234.27 88888.00 2001-12-15 15:13:07.918 349 15720.55 596.11 57233.91 88888.00 2001-12-15 15:13:08.918 349 15720.81 595.74 57234.27 88888.00 2001-12-15 15:13:09.918 349 15719.91 596.23 57234.03 88888.00 2001-12-15 15:13:10.918 349 15720.29 596.11 57233.91 88888.00 2001-12-15 15:13:11.918 349 15720.68 596.73 57234.03 88888.00 2001-12-15 15:13:12.918 349 15720.94 596.85 57233.91 88888.00 2001-12-15 15:13:13.918 349 15721.46 596.60 57233.66 88888.00 2001-12-15 15:13:14.918 349 15721.46 596.85 57234.03 88888.00 2001-12-15 15:13:15.918 349 15721.46 596.85 57234.03 88888.00 2001-12-15 15:13:16.918 349 15721.72 597.22 57234.52 88888.00 2001-12-15 15:13:17.918 349 15721.72 596.73 57234.77 88888.00 2001-12-15 15:13:18.918 349 15722.37 596.60 57234.03 88888.00 2001-12-15 15:13:19.918 349 15722.11 597.10 57234.27 88888.00 2001-12-15 15:13:20.918 349 15722.11 596.73 57234.64 88888.00 2001-12-15 15:13:21.918 349 15721.98 596.36 57234.15 88888.00 2001-12-15 15:13:22.918 349 15722.63 596.85 57234.89 88888.00 2001-12-15 15:13:23.918 349 15722.50 596.73 57234.77 88888.00 2001-12-15 15:13:24.918 349 15723.28 596.23 57234.27 88888.00 2001-12-15 15:13:25.918 349 15723.02 596.48 57234.27 88888.00 2001-12-15 15:13:26.918 349 15723.80 596.36 57234.89 88888.00 2001-12-15 15:13:27.918 349 15723.80 596.98 57235.25 88888.00 2001-12-15 15:13:28.918 349 15723.80 595.61 57234.77 88888.00 2001-12-15 15:13:29.918 349 15724.06 595.37 57235.13 88888.00 2001-12-15 15:13:30.918 349 15723.80 596.48 57235.13 88888.00 2001-12-15 15:13:31.918 349 15724.84 595.98 57235.38 88888.00 2001-12-15 15:13:32.918 349 15724.84 596.73 57235.38 88888.00 2001-12-15 15:13:33.918 349 15724.71 595.37 57235.50 88888.00 2001-12-15 15:13:34.918 349 15724.58 595.98 57235.50 88888.00 2001-12-15 15:13:35.918 349 15724.84 595.98 57235.74 88888.00 2001-12-15 15:13:36.918 349 15725.10 596.11 57235.74 88888.00 2001-12-15 15:13:37.918 349 15724.71 595.86 57235.25 88888.00 2001-12-15 15:13:38.918 349 15725.88 595.24 57235.38 88888.00 2001-12-15 15:13:39.918 349 15725.36 595.61 57236.23 88888.00 2001-12-15 15:13:40.918 349 15725.62 595.61 57235.99 88888.00 2001-12-15 15:13:41.918 349 15725.36 595.12 57235.74 88888.00 2001-12-15 15:13:42.918 349 15725.49 595.12 57235.86 88888.00 2001-12-15 15:13:43.918 349 15725.10 595.37 57235.86 88888.00 2001-12-15 15:13:44.918 349 15725.49 594.99 57235.62 88888.00 2001-12-15 15:13:45.918 349 15725.23 594.50 57235.62 88888.00 2001-12-15 15:13:46.918 349 15725.23 594.75 57236.23 88888.00 2001-12-15 15:13:47.918 349 15725.75 594.62 57236.72 88888.00 2001-12-15 15:13:48.918 349 15725.62 594.99 57236.11 88888.00 2001-12-15 15:13:49.918 349 15725.88 594.13 57236.11 88888.00 2001-12-15 15:13:50.918 349 15725.75 594.62 57235.99 88888.00 2001-12-15 15:13:51.918 349 15724.97 594.62 57236.23 88888.00 2001-12-15 15:13:52.918 349 15725.75 593.76 57236.36 88888.00 2001-12-15 15:13:53.918 349 15725.23 594.75 57236.60 88888.00 2001-12-15 15:13:54.918 349 15725.10 594.37 57235.62 88888.00 2001-12-15 15:13:55.918 349 15725.10 594.00 57236.11 88888.00 2001-12-15 15:13:56.918 349 15724.97 594.00 57236.36 88888.00 2001-12-15 15:13:57.918 349 15725.10 594.00 57236.60 88888.00 2001-12-15 15:13:58.918 349 15725.49 593.88 57235.74 88888.00 2001-12-15 15:13:59.918 349 15724.97 593.88 57235.99 88888.00 2001-12-15 15:14:00.918 349 15725.10 594.13 57236.11 88888.00 2001-12-15 15:14:01.918 349 15724.58 594.25 57236.36 88888.00 2001-12-15 15:14:02.918 349 15724.58 593.88 57236.60 88888.00 2001-12-15 15:14:03.918 349 15725.10 593.76 57236.48 88888.00 2001-12-15 15:14:04.918 349 15725.36 593.76 57236.36 88888.00 2001-12-15 15:14:05.918 349 15725.75 594.37 57236.36 88888.00 2001-12-15 15:14:06.918 349 15725.23 594.13 57236.60 88888.00 2001-12-15 15:14:07.918 349 15724.84 594.37 57236.84 88888.00 2001-12-15 15:14:08.918 349 15725.62 594.50 57236.48 88888.00 2001-12-15 15:14:09.918 349 15725.49 593.88 57236.23 88888.00 2001-12-15 15:14:10.918 349 15725.75 593.88 57237.09 88888.00 2001-12-15 15:14:11.918 349 15725.88 593.76 57235.86 88888.00 2001-12-15 15:14:12.918 349 15724.97 593.51 57235.99 88888.00 2001-12-15 15:14:14.918 349 15724.97 594.37 57235.86 88888.00 2001-12-15 15:14:15.918 349 15725.10 594.25 57236.36 88888.00 2001-12-15 15:14:16.918 349 15724.97 594.50 57236.60 88888.00 2001-12-15 15:14:17.918 349 15724.32 594.37 57236.36 88888.00 2001-12-15 15:14:18.918 349 15724.84 594.87 57236.60 88888.00 2001-12-15 15:14:19.918 349 15725.10 594.62 57236.60 88888.00 2001-12-15 15:14:20.918 349 15725.36 595.12 57236.23 88888.00 2001-12-15 15:14:21.918 349 15725.10 595.12 57236.23 88888.00 2001-12-15 15:14:22.918 349 15724.84 594.99 57236.23 88888.00 2001-12-15 15:14:23.918 349 15724.84 595.49 57236.48 88888.00 2001-12-15 15:14:24.918 349 15724.97 594.99 57236.72 88888.00 2001-12-15 15:14:25.918 349 15724.58 595.12 57236.96 88888.00 2001-12-15 15:14:26.918 349 15724.71 595.61 57236.72 88888.00 2001-12-15 15:14:27.918 349 15724.97 594.87 57236.60 88888.00 2001-12-15 15:14:28.918 349 15725.23 595.37 57236.36 88888.00 2001-12-15 15:14:29.918 349 15724.97 595.98 57236.23 88888.00 2001-12-15 15:14:30.918 349 15725.23 595.12 57236.60 88888.00 2001-12-15 15:14:31.918 349 15724.58 595.98 57236.23 88888.00 2001-12-15 15:14:32.918 349 15725.10 595.98 57236.48 88888.00 2001-12-15 15:14:33.918 349 15724.84 595.61 57236.60 88888.00 2001-12-15 15:14:34.918 349 15725.75 595.49 57236.84 88888.00 2001-12-15 15:14:35.918 349 15725.23 595.24 57236.72 88888.00 2001-12-15 15:14:36.918 349 15724.97 595.12 57236.60 88888.00 2001-12-15 15:14:37.918 349 15725.10 595.49 57236.84 88888.00 2001-12-15 15:14:38.918 349 15725.36 595.49 57236.23 88888.00 2001-12-15 15:14:39.918 349 15725.23 595.12 57237.09 88888.00 2001-12-15 15:14:40.918 349 15725.10 595.86 57236.36 88888.00 2001-12-15 15:14:41.918 349 15724.97 595.86 57237.21 88888.00 2001-12-15 15:14:42.918 349 15725.62 595.61 57236.84 88888.00 2001-12-15 15:14:43.918 349 15724.97 595.86 57236.60 88888.00 2001-12-15 15:14:44.918 349 15724.58 595.12 57237.21 88888.00 2001-12-15 15:14:45.918 349 15725.10 596.73 57236.84 88888.00 2001-12-15 15:14:46.918 349 15724.84 595.74 57236.23 88888.00 2001-12-15 15:14:47.918 349 15724.45 595.98 57237.09 88888.00 2001-12-15 15:14:48.918 349 15724.45 596.48 57237.09 88888.00 2001-12-15 15:14:49.918 349 15724.32 596.60 57237.09 88888.00 2001-12-15 15:14:50.918 349 15724.71 596.48 57236.60 88888.00 2001-12-15 15:14:51.918 349 15724.58 597.10 57236.96 88888.00 2001-12-15 15:14:52.918 349 15724.19 596.60 57236.96 88888.00 2001-12-15 15:14:53.918 349 15724.06 596.98 57236.48 88888.00 2001-12-15 15:14:54.918 349 15724.45 596.60 57237.09 88888.00 2001-12-15 15:14:55.918 349 15724.45 596.73 57235.99 88888.00 2001-12-15 15:14:56.918 349 15723.67 597.35 57236.72 88888.00 2001-12-15 15:14:57.918 349 15724.71 597.22 57235.99 88888.00 2001-12-15 15:14:58.918 349 15723.93 597.84 57236.72 88888.00 2001-12-15 15:14:59.918 349 15723.67 597.84 57237.45 88888.00 2001-12-15 15:15:00.918 349 15723.41 598.21 57236.48 88888.00 2001-12-15 15:15:01.918 349 15723.28 598.09 57236.96 88888.00 2001-12-15 15:15:02.918 349 15723.15 598.46 57236.84 88888.00 2001-12-15 15:15:03.918 349 15723.54 598.21 57236.72 88888.00 2001-12-15 15:15:04.918 349 15723.15 598.59 57237.09 88888.00 2001-12-15 15:15:05.918 349 15722.76 599.33 57236.60 88888.00 2001-12-15 15:15:06.918 349 15722.76 599.08 57237.70 88888.00 2001-12-15 15:15:07.918 349 15722.63 599.33 57237.70 88888.00 2001-12-15 15:15:08.918 349 15723.28 599.95 57236.84 88888.00 2001-12-15 15:15:09.918 349 15723.54 599.58 57237.21 88888.00 2001-12-15 15:15:10.918 349 15723.15 600.07 57236.96 88888.00 2001-12-15 15:15:11.918 349 15722.50 599.82 57236.96 88888.00 2001-12-15 15:15:12.918 349 15722.63 599.95 57236.96 88888.00 2001-12-15 15:15:13.918 349 15722.50 599.95 57237.09 88888.00 2001-12-15 15:15:14.918 349 15722.76 600.07 57237.33 88888.00 2001-12-15 15:15:15.918 349 15722.37 600.07 57237.58 88888.00 2001-12-15 15:15:16.918 349 15722.63 600.69 57237.09 88888.00 2001-12-15 15:15:17.918 349 15722.63 599.70 57237.58 88888.00 2001-12-15 15:15:18.918 349 15721.85 599.82 57237.45 88888.00 2001-12-15 15:15:19.918 349 15722.50 600.07 57236.84 88888.00 2001-12-15 15:15:20.918 349 15721.59 600.69 57237.58 88888.00 2001-12-15 15:15:21.918 349 15722.37 599.70 57237.58 88888.00 2001-12-15 15:15:22.918 349 15723.15 599.95 57236.84 88888.00 2001-12-15 15:15:23.918 349 15722.37 600.07 57236.72 88888.00 2001-12-15 15:15:24.918 349 15722.63 600.20 57237.09 88888.00 2001-12-15 15:15:25.918 349 15722.37 599.95 57236.84 88888.00 2001-12-15 15:15:26.918 349 15721.59 599.58 57237.70 88888.00 2001-12-15 15:15:27.918 349 15722.24 599.95 57237.58 88888.00 2001-12-15 15:15:28.918 349 15723.15 599.82 57237.45 88888.00 2001-12-15 15:15:29.918 349 15722.24 600.20 57237.21 88888.00 2001-12-15 15:15:30.918 349 15722.89 600.32 57236.72 88888.00 2001-12-15 15:15:31.918 349 15723.41 600.20 57236.84 88888.00 2001-12-15 15:15:32.918 349 15723.02 600.07 57237.45 88888.00 2001-12-15 15:15:33.918 349 15723.54 599.70 57237.21 88888.00 2001-12-15 15:15:34.918 349 15724.06 599.58 57237.33 88888.00 2001-12-15 15:15:35.918 349 15723.15 599.82 57237.33 88888.00 2001-12-15 15:15:36.918 349 15723.93 599.45 57236.72 88888.00 2001-12-15 15:15:37.918 349 15723.93 598.96 57237.09 88888.00 2001-12-15 15:15:38.918 349 15724.58 599.33 57237.82 88888.00 2001-12-15 15:15:39.918 349 15723.80 598.34 57237.33 88888.00 2001-12-15 15:15:40.918 349 15724.58 598.71 57237.21 88888.00 2001-12-15 15:15:41.918 349 15724.84 598.59 57236.84 88888.00 2001-12-15 15:15:42.918 349 15724.06 598.96 57237.58 88888.00 2001-12-15 15:15:43.918 349 15724.06 599.08 57236.96 88888.00 2001-12-15 15:15:44.918 349 15724.45 599.45 57237.70 88888.00 2001-12-15 15:15:45.918 349 15724.71 597.97 57237.58 88888.00 2001-12-15 15:15:46.918 349 15724.06 598.09 57237.45 88888.00 2001-12-15 15:15:47.918 349 15724.97 598.59 57237.21 88888.00 2001-12-15 15:15:48.918 349 15724.06 598.46 57236.96 88888.00 2001-12-15 15:15:49.918 349 15723.93 598.46 57237.21 88888.00 2001-12-15 15:15:50.918 349 15724.19 598.09 57237.45 88888.00 2001-12-15 15:15:51.918 349 15724.71 598.71 57237.45 88888.00 2001-12-15 15:15:52.918 349 15724.45 598.21 57236.48 88888.00 2001-12-15 15:15:53.918 349 15724.58 598.83 57237.21 88888.00 2001-12-15 15:15:54.918 349 15724.71 598.34 57237.21 88888.00 2001-12-15 15:15:55.918 349 15723.93 598.09 57237.33 88888.00 2001-12-15 15:15:56.918 349 15723.80 598.21 57237.70 88888.00 2001-12-15 15:15:57.918 349 15724.06 597.84 57236.60 88888.00 2001-12-15 15:15:58.918 349 15723.80 597.97 57237.21 88888.00 2001-12-15 15:15:59.918 349 15723.28 598.21 57237.09 88888.00 2001-12-15 15:16:00.918 349 15723.41 598.59 57236.84 88888.00 2001-12-15 15:16:01.918 349 15723.41 598.09 57237.21 88888.00 2001-12-15 15:16:02.918 349 15723.67 597.97 57235.99 88888.00 2001-12-15 15:16:03.918 349 15723.54 598.34 57237.33 88888.00 2001-12-15 15:16:04.918 349 15723.02 597.72 57236.60 88888.00 2001-12-15 15:16:05.918 349 15723.54 597.59 57236.48 88888.00 2001-12-15 15:16:06.918 349 15723.67 597.59 57236.96 88888.00 2001-12-15 15:16:07.918 349 15723.28 597.97 57236.84 88888.00 2001-12-15 15:16:08.918 349 15723.54 598.09 57236.72 88888.00 2001-12-15 15:16:09.918 349 15723.67 598.71 57236.60 88888.00 2001-12-15 15:16:10.918 349 15723.41 598.21 57237.33 88888.00 2001-12-15 15:16:11.918 349 15723.41 598.34 57236.48 88888.00 2001-12-15 15:16:12.918 349 15723.93 598.71 57236.11 88888.00 2001-12-15 15:16:13.918 349 15723.80 598.46 57237.09 88888.00 2001-12-15 15:16:14.918 349 15723.67 598.09 57236.36 88888.00 2001-12-15 15:16:15.918 349 15723.02 597.59 57236.72 88888.00 2001-12-15 15:16:16.918 349 15723.28 599.20 57237.33 88888.00 2001-12-15 15:16:17.918 349 15722.89 598.83 57236.11 88888.00 2001-12-15 15:16:18.918 349 15723.93 598.71 57236.48 88888.00 2001-12-15 15:16:19.918 349 15723.15 598.59 57236.23 88888.00 2001-12-15 15:16:20.918 349 15723.28 598.59 57236.11 88888.00 2001-12-15 15:16:21.918 349 15724.06 598.21 57237.21 88888.00 2001-12-15 15:16:22.918 349 15723.54 598.96 57237.09 88888.00 2001-12-15 15:16:23.918 349 15724.06 598.83 57237.45 88888.00 2001-12-15 15:16:24.918 349 15723.02 598.59 57236.48 88888.00 2001-12-15 15:16:25.918 349 15723.15 598.83 57236.36 88888.00 2001-12-15 15:16:26.918 349 15723.41 598.96 57235.99 88888.00 2001-12-15 15:16:27.918 349 15723.02 598.59 57236.96 88888.00 2001-12-15 15:16:28.918 349 15723.67 598.83 57236.60 88888.00 2001-12-15 15:16:29.918 349 15723.28 598.71 57237.09 88888.00 2001-12-15 15:16:30.918 349 15723.28 598.21 57236.96 88888.00 2001-12-15 15:16:31.918 349 15723.54 598.21 57236.48 88888.00 2001-12-15 15:16:32.918 349 15723.41 598.59 57236.60 88888.00 2001-12-15 15:16:33.918 349 15724.32 598.34 57236.96 88888.00 2001-12-15 15:16:34.918 349 15724.32 598.83 57236.11 88888.00 2001-12-15 15:16:35.918 349 15724.19 598.46 57236.96 88888.00 2001-12-15 15:16:36.918 349 15724.19 598.96 57236.72 88888.00 2001-12-15 15:16:37.918 349 15724.32 598.96 57236.60 88888.00 2001-12-15 15:16:38.918 349 15723.80 599.33 57236.84 88888.00 2001-12-15 15:16:39.918 349 15724.58 599.08 57236.60 88888.00 2001-12-15 15:16:40.918 349 15724.19 598.83 57236.60 88888.00 2001-12-15 15:16:41.918 349 15724.45 599.20 57237.45 88888.00 2001-12-15 15:16:42.918 349 15723.54 599.70 57236.96 88888.00 2001-12-15 15:16:43.918 349 15724.06 599.08 57237.82 88888.00 2001-12-15 15:16:44.918 349 15723.80 599.58 57236.60 88888.00 2001-12-15 15:16:45.918 349 15724.84 598.34 57236.84 88888.00 2001-12-15 15:16:46.918 349 15723.15 598.96 57236.96 88888.00 2001-12-15 15:16:47.918 349 15722.76 598.34 57236.96 88888.00 2001-12-15 15:16:48.918 349 15723.41 598.46 57237.09 88888.00 2001-12-15 15:16:49.918 349 15723.28 598.59 57236.72 88888.00 2001-12-15 15:16:50.918 349 15723.41 598.71 57237.09 88888.00 2001-12-15 15:16:51.918 349 15723.80 598.46 57237.21 88888.00 2001-12-15 15:16:52.918 349 15723.41 598.34 57236.96 88888.00 2001-12-15 15:16:53.918 349 15724.32 598.71 57237.09 88888.00 2001-12-15 15:16:54.918 349 15723.80 598.21 57236.48 88888.00 2001-12-15 15:16:55.918 349 15723.54 598.71 57237.21 88888.00 2001-12-15 15:16:56.918 349 15723.41 598.21 57236.36 88888.00 2001-12-15 15:16:57.918 349 15723.93 598.96 57237.21 88888.00 2001-12-15 15:16:58.918 349 15723.28 599.08 57236.72 88888.00 2001-12-15 15:16:59.918 349 15723.80 598.46 57237.45 88888.00 2001-12-15 15:17:00.918 349 15723.67 598.59 57236.72 88888.00 2001-12-15 15:17:01.918 349 15723.41 598.34 57236.60 88888.00 2001-12-15 15:17:02.918 349 15722.76 598.96 57236.23 88888.00 2001-12-15 15:17:03.918 349 15723.28 599.33 57237.09 88888.00 2001-12-15 15:17:04.918 349 15723.93 599.08 57236.84 88888.00 2001-12-15 15:17:05.918 349 15722.76 598.59 57236.84 88888.00 2001-12-15 15:17:06.918 349 15722.76 598.46 57236.84 88888.00 2001-12-15 15:17:07.918 349 15721.72 598.59 57236.11 88888.00 2001-12-15 15:17:08.918 349 15722.63 598.71 57236.84 88888.00 2001-12-15 15:17:09.918 349 15722.24 599.08 57236.84 88888.00 2001-12-15 15:17:10.918 349 15722.50 598.96 57236.48 88888.00 2001-12-15 15:17:11.918 349 15722.37 598.09 57236.36 88888.00 2001-12-15 15:17:12.918 349 15722.11 598.83 57235.74 88888.00 2001-12-15 15:17:13.918 349 15721.85 598.71 57236.11 88888.00 2001-12-15 15:17:14.918 349 15721.72 598.21 57235.62 88888.00 2001-12-15 15:17:15.918 349 15721.85 598.71 57236.96 88888.00 2001-12-15 15:17:16.918 349 15721.59 598.96 57236.60 88888.00 2001-12-15 15:17:17.918 349 15721.98 598.96 57235.99 88888.00 2001-12-15 15:17:18.918 349 15721.46 598.83 57235.62 88888.00 2001-12-15 15:17:19.918 349 15721.98 599.08 57235.38 88888.00 2001-12-15 15:17:20.918 349 15721.85 598.46 57235.38 88888.00 2001-12-15 15:17:21.918 349 15721.59 598.09 57236.23 88888.00 2001-12-15 15:17:22.918 349 15721.72 598.83 57235.62 88888.00 2001-12-15 15:17:23.918 349 15721.98 598.96 57235.74 88888.00 2001-12-15 15:17:24.918 349 15721.85 599.08 57235.86 88888.00 2001-12-15 15:17:25.918 349 15721.98 599.33 57235.25 88888.00 2001-12-15 15:17:26.918 349 15722.24 598.46 57236.23 88888.00 2001-12-15 15:17:27.918 349 15721.85 598.96 57235.86 88888.00 2001-12-15 15:17:28.918 349 15721.20 598.59 57235.99 88888.00 2001-12-15 15:17:29.918 349 15722.11 599.08 57235.62 88888.00 2001-12-15 15:17:30.918 349 15721.85 598.59 57235.62 88888.00 2001-12-15 15:17:31.918 349 15721.85 599.08 57235.62 88888.00 2001-12-15 15:17:32.918 349 15721.46 598.96 57235.25 88888.00 2001-12-15 15:17:33.918 349 15721.20 598.96 57235.74 88888.00 2001-12-15 15:17:34.918 349 15721.33 599.20 57235.62 88888.00 2001-12-15 15:17:35.918 349 15720.94 599.20 57235.62 88888.00 2001-12-15 15:17:36.918 349 15721.72 599.45 57235.50 88888.00 2001-12-15 15:17:37.918 349 15721.33 599.33 57235.50 88888.00 2001-12-15 15:17:38.918 349 15721.20 599.58 57235.50 88888.00 2001-12-15 15:17:39.918 349 15721.59 599.58 57235.99 88888.00 2001-12-15 15:17:40.918 349 15721.85 599.08 57235.50 88888.00 2001-12-15 15:17:41.918 349 15720.94 599.45 57235.01 88888.00 2001-12-15 15:17:42.918 349 15721.33 599.95 57234.89 88888.00 2001-12-15 15:17:43.918 349 15721.46 599.82 57234.89 88888.00 2001-12-15 15:17:44.918 349 15721.72 599.70 57235.25 88888.00 2001-12-15 15:17:45.918 349 15722.24 599.58 57235.13 88888.00 2001-12-15 15:17:46.918 349 15722.37 598.96 57235.13 88888.00 2001-12-15 15:17:47.918 349 15721.72 598.96 57235.25 88888.00 2001-12-15 15:17:48.918 349 15721.59 599.45 57235.13 88888.00 2001-12-15 15:17:49.918 349 15721.98 599.45 57235.50 88888.00 2001-12-15 15:17:50.918 349 15721.46 599.08 57235.13 88888.00 2001-12-15 15:17:51.918 349 15721.46 600.32 57235.01 88888.00 2001-12-15 15:17:52.918 349 15722.37 600.07 57235.62 88888.00 2001-12-15 15:17:53.918 349 15722.63 599.33 57234.77 88888.00 2001-12-15 15:17:54.918 349 15721.85 599.82 57235.25 88888.00 2001-12-15 15:17:55.918 349 15722.11 600.44 57235.13 88888.00 2001-12-15 15:17:56.918 349 15721.85 600.07 57235.01 88888.00 2001-12-15 15:17:57.918 349 15722.11 599.58 57234.89 88888.00 2001-12-15 15:17:58.918 349 15721.72 599.95 57235.25 88888.00 2001-12-15 15:17:59.918 349 15722.24 599.82 57235.50 88888.00 2001-12-15 15:18:00.918 349 15721.85 600.44 57235.13 88888.00 2001-12-15 15:18:01.918 349 15721.72 600.07 57235.01 88888.00 2001-12-15 15:18:02.918 349 15720.68 600.94 57234.77 88888.00 2001-12-15 15:18:03.918 349 15721.46 600.57 57234.64 88888.00 2001-12-15 15:18:04.918 349 15721.59 600.20 57234.52 88888.00 2001-12-15 15:18:05.918 349 15721.33 600.32 57235.25 88888.00 2001-12-15 15:18:06.918 349 15721.20 600.81 57234.64 88888.00 2001-12-15 15:18:07.918 349 15721.20 600.44 57234.40 88888.00 2001-12-15 15:18:08.918 349 15721.20 600.94 57234.89 88888.00 2001-12-15 15:18:09.918 349 15721.20 600.81 57234.52 88888.00 2001-12-15 15:18:10.918 349 15720.94 600.57 57234.89 88888.00 2001-12-15 15:18:11.918 349 15720.04 601.81 57234.77 88888.00 2001-12-15 15:18:12.918 349 15720.94 600.94 57234.40 88888.00 2001-12-15 15:18:13.918 349 15720.55 601.43 57234.89 88888.00 2001-12-15 15:18:14.918 349 15720.81 601.06 57235.13 88888.00 2001-12-15 15:18:15.918 349 15721.20 601.06 57234.52 88888.00 2001-12-15 15:18:16.918 349 15720.55 601.31 57234.77 88888.00 2001-12-15 15:18:17.918 349 15721.46 601.93 57234.40 88888.00 2001-12-15 15:18:18.918 349 15720.55 602.18 57235.13 88888.00 2001-12-15 15:18:19.918 349 15721.33 601.31 57235.38 88888.00 2001-12-15 15:18:20.918 349 15721.20 602.05 57235.13 88888.00 2001-12-15 15:18:21.918 349 15721.07 602.05 57234.77 88888.00 2001-12-15 15:18:22.918 349 15720.17 601.68 57234.89 88888.00 2001-12-15 15:18:23.918 349 15720.94 602.18 57235.25 88888.00 2001-12-15 15:18:24.918 349 15720.55 602.55 57235.13 88888.00 2001-12-15 15:18:25.918 349 15720.42 602.67 57235.01 88888.00 2001-12-15 15:18:26.918 349 15720.42 602.80 57234.15 88888.00 2001-12-15 15:18:27.918 349 15720.81 602.67 57234.89 88888.00 2001-12-15 15:18:28.918 349 15720.17 601.68 57234.77 88888.00 2001-12-15 15:18:29.918 349 15720.17 602.05 57234.52 88888.00 2001-12-15 15:18:30.918 349 15720.29 602.80 57234.77 88888.00 2001-12-15 15:18:31.918 349 15720.17 602.67 57234.77 88888.00 2001-12-15 15:18:32.918 349 15720.68 602.80 57234.89 88888.00 2001-12-15 15:18:33.918 349 15720.29 602.42 57234.27 88888.00 2001-12-15 15:18:34.918 349 15720.04 603.42 57234.64 88888.00 2001-12-15 15:18:35.918 349 15719.51 603.29 57234.40 88888.00 2001-12-15 15:18:36.918 349 15719.38 602.92 57234.64 88888.00 2001-12-15 15:18:37.918 349 15719.65 602.92 57235.13 88888.00 2001-12-15 15:18:38.918 349 15719.51 603.04 57235.13 88888.00 2001-12-15 15:18:39.918 349 15719.38 602.30 57234.27 88888.00 2001-12-15 15:18:40.918 349 15719.91 603.42 57234.89 88888.00 2001-12-15 15:18:41.918 349 15719.38 603.29 57234.27 88888.00 2001-12-15 15:18:42.918 349 15720.42 603.17 57234.15 88888.00 2001-12-15 15:18:43.918 349 15719.65 603.54 57234.64 88888.00 2001-12-15 15:18:44.918 349 15719.65 603.79 57234.15 88888.00 2001-12-15 15:18:45.918 349 15719.91 602.42 57234.15 88888.00 2001-12-15 15:18:46.918 349 15719.91 603.17 57234.89 88888.00 2001-12-15 15:18:47.918 349 15719.78 603.66 57233.66 88888.00 2001-12-15 15:18:48.918 349 15719.25 603.17 57233.79 88888.00 2001-12-15 15:18:49.918 349 15719.25 604.16 57233.91 88888.00 2001-12-15 15:18:50.918 349 15719.65 603.79 57234.03 88888.00 2001-12-15 15:18:51.918 349 15720.04 604.04 57234.03 88888.00 2001-12-15 15:18:52.918 349 15719.51 604.04 57234.03 88888.00 2001-12-15 15:18:53.918 349 15719.78 603.79 57234.52 88888.00 2001-12-15 15:18:54.918 349 15719.38 604.41 57234.03 88888.00 2001-12-15 15:18:55.918 349 15719.25 605.15 57233.42 88888.00 2001-12-15 15:18:56.918 349 15719.00 605.15 57233.91 88888.00 2001-12-15 15:18:57.918 349 15719.65 604.28 57233.79 88888.00 2001-12-15 15:18:58.918 349 15719.51 604.28 57233.79 88888.00 2001-12-15 15:18:59.918 349 15719.65 604.90 57234.15 88888.00 2001-12-15 15:19:00.918 349 15719.12 604.28 57234.15 88888.00 2001-12-15 15:19:01.918 349 15719.91 604.65 57233.79 88888.00 2001-12-15 15:19:02.918 349 15719.78 605.15 57234.03 88888.00 2001-12-15 15:19:03.918 349 15719.78 605.15 57234.27 88888.00 2001-12-15 15:19:04.918 349 15719.38 605.03 57233.91 88888.00 2001-12-15 15:19:05.918 349 15719.65 605.15 57233.79 88888.00 2001-12-15 15:19:06.918 349 15719.38 605.15 57234.40 88888.00 2001-12-15 15:19:07.918 349 15719.38 604.78 57233.54 88888.00 2001-12-15 15:19:08.918 349 15719.38 604.78 57233.42 88888.00 2001-12-15 15:19:09.918 349 15719.25 605.27 57233.66 88888.00 2001-12-15 15:19:10.918 349 15719.51 605.27 57233.79 88888.00 2001-12-15 15:19:11.918 349 15719.78 605.15 57234.27 88888.00 2001-12-15 15:19:12.918 349 15719.51 604.78 57233.79 88888.00 2001-12-15 15:19:13.918 349 15719.91 605.65 57233.54 88888.00 2001-12-15 15:19:14.918 349 15719.78 605.52 57233.66 88888.00 2001-12-15 15:19:15.918 349 15719.25 604.78 57234.03 88888.00 2001-12-15 15:19:16.918 349 15718.87 605.40 57233.91 88888.00 2001-12-15 15:19:17.918 349 15719.78 605.40 57234.15 88888.00 2001-12-15 15:19:18.918 349 15719.78 606.02 57233.79 88888.00 2001-12-15 15:19:19.918 349 15719.78 605.77 57233.66 88888.00 2001-12-15 15:19:20.918 349 15720.17 605.77 57233.30 88888.00 2001-12-15 15:19:21.918 349 15719.91 605.15 57234.40 88888.00 2001-12-15 15:19:22.918 349 15720.04 605.89 57234.15 88888.00 2001-12-15 15:19:23.918 349 15720.17 606.26 57233.91 88888.00 2001-12-15 15:19:24.918 349 15720.17 605.89 57233.79 88888.00 2001-12-15 15:19:25.918 349 15720.81 605.27 57233.91 88888.00 2001-12-15 15:19:26.918 349 15721.33 605.52 57234.15 88888.00 2001-12-15 15:19:27.918 349 15720.94 605.65 57234.03 88888.00 2001-12-15 15:19:28.918 349 15720.68 605.77 57233.79 88888.00 2001-12-15 15:19:29.918 349 15720.42 605.65 57234.27 88888.00 2001-12-15 15:19:30.918 349 15721.46 606.26 57235.01 88888.00 2001-12-15 15:19:31.918 349 15720.81 606.51 57234.15 88888.00 2001-12-15 15:19:32.918 349 15721.98 605.40 57233.54 88888.00 2001-12-15 15:19:33.918 349 15721.59 606.14 57233.91 88888.00 2001-12-15 15:19:34.918 349 15721.98 606.26 57234.52 88888.00 2001-12-15 15:19:35.918 349 15722.50 605.27 57234.40 88888.00 2001-12-15 15:19:36.918 349 15722.24 606.02 57234.27 88888.00 2001-12-15 15:19:37.918 349 15723.28 605.15 57234.27 88888.00 2001-12-15 15:19:38.918 349 15723.28 606.02 57234.52 88888.00 2001-12-15 15:19:39.918 349 15722.89 606.26 57234.15 88888.00 2001-12-15 15:19:40.918 349 15723.54 606.02 57234.77 88888.00 2001-12-15 15:19:41.918 349 15723.02 605.89 57234.52 88888.00 2001-12-15 15:19:42.918 349 15723.80 605.15 57234.40 88888.00 2001-12-15 15:19:43.918 349 15724.32 605.52 57234.40 88888.00 2001-12-15 15:19:44.918 349 15724.32 605.27 57234.64 88888.00 2001-12-15 15:19:45.918 349 15724.84 605.52 57235.01 88888.00 2001-12-15 15:19:46.918 349 15724.58 605.52 57234.03 88888.00 2001-12-15 15:19:47.918 349 15724.84 605.65 57234.89 88888.00 2001-12-15 15:19:48.918 349 15725.36 605.27 57235.13 88888.00 2001-12-15 15:19:49.918 349 15725.36 604.53 57234.64 88888.00 2001-12-15 15:19:50.918 349 15725.75 604.53 57235.01 88888.00 2001-12-15 15:19:51.918 349 15725.49 605.03 57234.77 88888.00 2001-12-15 15:19:52.918 349 15727.18 604.65 57235.62 88888.00 2001-12-15 15:19:53.918 349 15726.14 604.28 57235.01 88888.00 2001-12-15 15:19:54.918 349 15727.05 604.16 57235.38 88888.00 2001-12-15 15:19:55.918 349 15726.27 604.53 57235.86 88888.00 2001-12-15 15:19:56.918 349 15727.18 604.28 57234.89 88888.00 2001-12-15 15:19:57.918 349 15727.31 604.16 57235.13 88888.00 2001-12-15 15:19:58.918 349 15727.96 604.16 57236.60 88888.00 2001-12-15 15:19:59.918 349 15727.96 603.42 57235.74 88888.00 2001-12-15 15:20:00.918 349 15728.22 603.17 57235.62 88888.00 2001-12-15 15:20:01.918 349 15728.22 603.91 57235.50 88888.00 2001-12-15 15:20:02.918 349 15728.74 602.92 57235.38 88888.00 2001-12-15 15:20:03.918 349 15727.96 603.54 57235.86 88888.00 2001-12-15 15:20:04.918 349 15728.09 603.29 57235.74 88888.00 2001-12-15 15:20:05.918 349 15729.13 602.80 57235.86 88888.00 2001-12-15 15:20:06.918 349 15729.00 602.67 57235.74 88888.00 2001-12-15 15:20:07.918 349 15729.52 603.04 57236.36 88888.00 2001-12-15 15:20:08.918 349 15729.26 602.55 57236.72 88888.00 2001-12-15 15:20:09.918 349 15729.52 602.30 57236.11 88888.00 2001-12-15 15:20:10.918 349 15729.52 602.18 57235.74 88888.00 2001-12-15 15:20:11.918 349 15729.39 602.55 57235.99 88888.00 2001-12-15 15:20:12.918 349 15729.26 602.18 57236.36 88888.00 2001-12-15 15:20:13.918 349 15729.91 602.18 57236.23 88888.00 2001-12-15 15:20:14.918 349 15729.91 601.81 57236.36 88888.00 2001-12-15 15:20:15.918 349 15730.43 602.30 57235.86 88888.00 2001-12-15 15:20:16.918 349 15729.78 601.56 57235.99 88888.00 2001-12-15 15:20:17.918 349 15729.65 601.43 57236.11 88888.00 2001-12-15 15:20:18.918 349 15730.30 600.81 57236.84 88888.00 2001-12-15 15:20:19.918 349 15730.17 601.06 57236.84 88888.00 2001-12-15 15:20:20.918 349 15730.56 601.56 57236.48 88888.00 2001-12-15 15:20:21.918 349 15730.82 601.06 57236.84 88888.00 2001-12-15 15:20:22.918 349 15730.04 600.69 57235.99 88888.00 2001-12-15 15:20:23.918 349 15730.82 601.43 57236.96 88888.00 2001-12-15 15:20:24.918 349 15730.95 600.69 57236.23 88888.00 2001-12-15 15:20:25.918 349 15730.43 600.94 57236.48 88888.00 2001-12-15 15:20:26.918 349 15731.08 599.82 57236.36 88888.00 2001-12-15 15:20:27.918 349 15730.95 599.95 57236.48 88888.00 2001-12-15 15:20:28.918 349 15730.95 599.70 57236.48 88888.00 2001-12-15 15:20:29.918 349 15730.82 599.70 57236.36 88888.00 2001-12-15 15:20:30.918 349 15731.34 599.82 57236.48 88888.00 2001-12-15 15:20:31.918 349 15731.60 599.45 57236.72 88888.00 2001-12-15 15:20:32.918 349 15731.08 599.08 57236.84 88888.00 2001-12-15 15:20:33.918 349 15731.34 599.08 57236.84 88888.00 2001-12-15 15:20:34.918 349 15731.86 599.20 57236.96 88888.00 2001-12-15 15:20:35.918 349 15731.21 598.71 57236.36 88888.00 2001-12-15 15:20:36.918 349 15731.21 598.96 57236.96 88888.00 2001-12-15 15:20:37.918 349 15731.60 599.45 57236.60 88888.00 2001-12-15 15:20:38.918 349 15731.21 599.20 57236.11 88888.00 2001-12-15 15:20:39.918 349 15731.73 598.46 57236.60 88888.00 2001-12-15 15:20:40.918 349 15732.12 598.71 57235.86 88888.00 2001-12-15 15:20:41.918 349 15731.34 598.46 57236.36 88888.00 2001-12-15 15:20:42.918 349 15731.47 598.46 57236.72 88888.00 2001-12-15 15:20:43.918 349 15731.08 598.21 57236.48 88888.00 2001-12-15 15:20:44.918 349 15731.47 597.47 57236.23 88888.00 2001-12-15 15:20:45.918 349 15731.73 598.34 57236.60 88888.00 2001-12-15 15:20:46.918 349 15731.34 598.34 57236.36 88888.00 2001-12-15 15:20:47.918 349 15731.60 597.72 57237.09 88888.00 2001-12-15 15:20:48.918 349 15730.95 597.59 57236.84 88888.00 2001-12-15 15:20:49.918 349 15730.69 598.09 57236.36 88888.00 2001-12-15 15:20:50.918 349 15731.60 597.84 57235.74 88888.00 2001-12-15 15:20:51.918 349 15731.08 597.97 57235.74 88888.00 2001-12-15 15:20:52.918 349 15730.56 597.84 57236.23 88888.00 2001-12-15 15:20:53.918 349 15730.56 597.59 57235.99 88888.00 2001-12-15 15:20:54.918 349 15730.30 597.35 57236.23 88888.00 2001-12-15 15:20:55.918 349 15730.30 597.59 57236.60 88888.00 2001-12-15 15:20:56.918 349 15730.69 598.34 57236.11 88888.00 2001-12-15 15:20:57.918 349 15730.17 597.59 57236.60 88888.00 2001-12-15 15:20:58.918 349 15729.91 597.22 57235.99 88888.00 2001-12-15 15:20:59.918 349 15729.39 597.22 57235.86 88888.00 2001-12-15 15:21:00.918 349 15728.74 597.10 57235.86 88888.00 2001-12-15 15:21:01.918 349 15729.39 597.47 57235.50 88888.00 2001-12-15 15:21:02.918 349 15729.26 597.59 57235.99 88888.00 2001-12-15 15:21:03.918 349 15729.65 596.98 57235.50 88888.00 2001-12-15 15:21:04.918 349 15729.39 596.98 57235.62 88888.00 2001-12-15 15:21:05.918 349 15728.61 597.22 57235.50 88888.00 2001-12-15 15:21:06.918 349 15728.35 597.47 57235.50 88888.00 2001-12-15 15:21:07.918 349 15728.74 597.35 57235.01 88888.00 2001-12-15 15:21:08.918 349 15727.83 597.10 57235.13 88888.00 2001-12-15 15:21:09.918 349 15727.83 597.35 57234.77 88888.00 2001-12-15 15:21:10.918 349 15728.35 597.84 57234.77 88888.00 2001-12-15 15:21:11.918 349 15727.83 597.72 57235.62 88888.00 2001-12-15 15:21:12.918 349 15727.57 597.35 57234.77 88888.00 2001-12-15 15:21:13.918 349 15726.92 597.84 57235.01 88888.00 2001-12-15 15:21:14.918 349 15726.66 597.35 57235.62 88888.00 2001-12-15 15:21:15.918 349 15727.18 597.97 57235.38 88888.00 2001-12-15 15:21:16.918 349 15726.79 597.84 57235.01 88888.00 2001-12-15 15:21:17.918 349 15726.14 597.47 57235.01 88888.00 2001-12-15 15:21:18.918 349 15726.92 597.72 57234.64 88888.00 2001-12-15 15:21:19.918 349 15726.53 598.21 57234.03 88888.00 2001-12-15 15:21:20.918 349 15726.27 597.35 57234.52 88888.00 2001-12-15 15:21:21.918 349 15726.92 598.59 57234.52 88888.00 2001-12-15 15:21:22.918 349 15726.53 597.47 57234.03 88888.00 2001-12-15 15:21:23.918 349 15725.36 597.97 57235.01 88888.00 2001-12-15 15:21:24.918 349 15725.49 597.84 57234.64 88888.00 2001-12-15 15:21:25.918 349 15726.14 598.09 57234.52 88888.00 2001-12-15 15:21:26.918 349 15725.49 597.84 57234.89 88888.00 2001-12-15 15:21:27.918 349 15726.01 598.21 57234.52 88888.00 2001-12-15 15:21:28.918 349 15725.88 598.21 57233.54 88888.00 2001-12-15 15:21:29.918 349 15725.49 597.97 57234.52 88888.00 2001-12-15 15:21:30.918 349 15725.75 598.34 57234.40 88888.00 2001-12-15 15:21:31.918 349 15725.62 598.71 57234.52 88888.00 2001-12-15 15:21:32.918 349 15725.23 598.34 57234.52 88888.00 2001-12-15 15:21:33.918 349 15724.97 597.97 57234.40 88888.00 2001-12-15 15:21:34.918 349 15725.36 597.97 57234.40 88888.00 2001-12-15 15:21:35.918 349 15725.49 598.21 57234.40 88888.00 2001-12-15 15:21:36.918 349 15724.84 598.34 57234.40 88888.00 2001-12-15 15:21:37.918 349 15725.75 598.21 57234.52 88888.00 2001-12-15 15:21:38.918 349 15724.97 598.46 57234.40 88888.00 2001-12-15 15:21:39.918 349 15725.36 598.21 57234.52 88888.00 2001-12-15 15:21:40.918 349 15724.97 597.72 57234.77 88888.00 2001-12-15 15:21:41.918 349 15725.23 598.59 57234.89 88888.00 2001-12-15 15:21:42.918 349 15724.71 598.21 57234.15 88888.00 2001-12-15 15:21:43.918 349 15725.62 598.09 57234.03 88888.00 2001-12-15 15:21:44.918 349 15725.49 598.34 57234.15 88888.00 2001-12-15 15:21:45.918 349 15725.23 597.59 57234.40 88888.00 2001-12-15 15:21:46.918 349 15725.62 598.34 57234.52 88888.00 2001-12-15 15:21:47.918 349 15724.71 597.59 57234.40 88888.00 2001-12-15 15:21:48.918 349 15724.71 598.21 57234.03 88888.00 2001-12-15 15:21:49.918 349 15725.36 597.59 57234.52 88888.00 2001-12-15 15:21:50.918 349 15725.36 598.46 57234.52 88888.00 2001-12-15 15:21:51.918 349 15725.23 597.84 57234.03 88888.00 2001-12-15 15:21:52.918 349 15725.10 598.34 57234.64 88888.00 2001-12-15 15:21:53.918 349 15725.10 598.59 57234.77 88888.00 2001-12-15 15:21:54.918 349 15725.36 597.84 57234.89 88888.00 2001-12-15 15:21:55.918 349 15725.10 598.21 57234.89 88888.00 2001-12-15 15:21:56.918 349 15725.23 597.72 57234.40 88888.00 2001-12-15 15:21:57.918 349 15725.49 597.97 57235.86 88888.00 2001-12-15 15:21:58.918 349 15725.10 597.72 57234.03 88888.00 2001-12-15 15:21:59.918 349 15725.10 597.84 57234.64 88888.00 2001-12-15 15:22:00.918 349 15724.97 597.97 57234.64 88888.00 2001-12-15 15:22:01.918 349 15725.62 598.09 57235.62 88888.00 2001-12-15 15:22:02.918 349 15724.97 597.59 57234.64 88888.00 2001-12-15 15:22:03.918 349 15725.10 597.72 57234.15 88888.00 2001-12-15 15:22:04.918 349 15725.49 597.72 57234.40 88888.00 2001-12-15 15:22:05.918 349 15725.23 597.35 57234.77 88888.00 2001-12-15 15:22:06.918 349 15724.97 597.72 57234.89 88888.00 2001-12-15 15:22:07.918 349 15725.10 597.22 57234.52 88888.00 2001-12-15 15:22:08.918 349 15725.10 598.21 57234.40 88888.00 2001-12-15 15:22:09.918 349 15724.97 597.10 57234.89 88888.00 2001-12-15 15:22:10.918 349 15725.10 597.35 57234.89 88888.00 2001-12-15 15:22:11.918 349 15724.97 597.22 57235.01 88888.00 2001-12-15 15:22:12.918 349 15724.45 596.98 57235.25 88888.00 2001-12-15 15:22:13.918 349 15725.23 597.35 57235.38 88888.00 2001-12-15 15:22:14.918 349 15724.71 596.85 57235.25 88888.00 2001-12-15 15:22:15.918 349 15724.71 597.47 57235.25 88888.00 2001-12-15 15:22:16.918 349 15724.84 596.98 57235.01 88888.00 2001-12-15 15:22:17.918 349 15724.84 596.85 57234.89 88888.00 2001-12-15 15:22:18.918 349 15724.71 596.85 57235.74 88888.00 2001-12-15 15:22:19.918 349 15724.84 596.98 57235.13 88888.00 2001-12-15 15:22:20.918 349 15724.06 596.85 57234.40 88888.00 2001-12-15 15:22:21.918 349 15724.71 596.23 57234.64 88888.00 2001-12-15 15:22:22.918 349 15723.93 596.36 57235.62 88888.00 2001-12-15 15:22:23.918 349 15724.84 596.23 57234.52 88888.00 2001-12-15 15:22:24.918 349 15724.58 596.48 57235.01 88888.00 2001-12-15 15:22:25.918 349 15724.71 596.36 57235.13 88888.00 2001-12-15 15:22:26.918 349 15724.06 596.23 57235.99 88888.00 2001-12-15 15:22:27.918 349 15724.32 595.86 57235.25 88888.00 2001-12-15 15:22:28.918 349 15723.80 596.48 57235.01 88888.00 2001-12-15 15:22:29.918 349 15723.93 596.73 57234.89 88888.00 2001-12-15 15:22:30.918 349 15724.58 595.98 57235.13 88888.00 2001-12-15 15:22:31.918 349 15724.58 595.74 57235.13 88888.00 2001-12-15 15:22:32.918 349 15723.93 595.74 57235.38 88888.00 2001-12-15 15:22:33.918 349 15723.93 596.11 57234.64 88888.00 2001-12-15 15:22:34.918 349 15724.84 596.11 57235.13 88888.00 2001-12-15 15:22:35.918 349 15724.45 595.74 57234.89 88888.00 2001-12-15 15:22:36.918 349 15723.93 595.61 57235.01 88888.00 2001-12-15 15:22:37.918 349 15724.58 596.48 57235.13 88888.00 2001-12-15 15:22:38.918 349 15724.06 595.49 57234.77 88888.00 2001-12-15 15:22:39.918 349 15723.15 596.73 57235.13 88888.00 2001-12-15 15:22:40.918 349 15724.45 595.61 57235.01 88888.00 2001-12-15 15:22:41.918 349 15723.54 596.23 57234.27 88888.00 2001-12-15 15:22:42.918 349 15723.54 595.61 57235.25 88888.00 2001-12-15 15:22:43.918 349 15723.28 595.86 57234.64 88888.00 2001-12-15 15:22:44.918 349 15723.41 595.98 57234.89 88888.00 2001-12-15 15:22:45.918 349 15723.28 595.86 57235.38 88888.00 2001-12-15 15:22:46.918 349 15724.71 595.98 57234.77 88888.00 2001-12-15 15:22:47.918 349 15723.02 596.48 57234.40 88888.00 2001-12-15 15:22:48.918 349 15723.54 596.11 57235.38 88888.00 2001-12-15 15:22:49.918 349 15724.19 596.11 57234.89 88888.00 2001-12-15 15:22:50.918 349 15724.06 595.86 57235.38 88888.00 2001-12-15 15:22:51.918 349 15723.41 596.23 57235.01 88888.00 2001-12-15 15:22:52.918 349 15723.02 595.86 57234.77 88888.00 2001-12-15 15:22:53.918 349 15723.41 595.61 57235.01 88888.00 2001-12-15 15:22:54.918 349 15723.67 595.61 57235.13 88888.00 2001-12-15 15:22:55.918 349 15723.54 595.49 57235.13 88888.00 2001-12-15 15:22:56.918 349 15723.54 596.23 57234.64 88888.00 2001-12-15 15:22:57.918 349 15723.41 595.86 57234.27 88888.00 2001-12-15 15:22:58.918 349 15723.28 596.48 57234.52 88888.00 2001-12-15 15:22:59.918 349 15723.41 595.61 57234.40 88888.00 2001-12-15 15:23:00.918 349 15723.80 596.36 57234.89 88888.00 2001-12-15 15:23:01.918 349 15723.54 595.61 57234.77 88888.00 2001-12-15 15:23:02.918 349 15723.67 595.98 57235.38 88888.00 2001-12-15 15:23:03.918 349 15723.28 595.98 57235.01 88888.00 2001-12-15 15:23:04.918 349 15723.54 596.11 57234.89 88888.00 2001-12-15 15:23:05.918 349 15724.06 595.98 57234.64 88888.00 2001-12-15 15:23:06.918 349 15724.32 595.74 57235.62 88888.00 2001-12-15 15:23:07.918 349 15723.93 596.60 57234.89 88888.00 2001-12-15 15:23:08.918 349 15724.06 595.98 57235.13 88888.00 2001-12-15 15:23:09.918 349 15723.67 595.98 57234.89 88888.00 2001-12-15 15:23:10.918 349 15724.06 596.36 57234.77 88888.00 2001-12-15 15:23:11.918 349 15723.93 595.98 57234.27 88888.00 2001-12-15 15:23:12.918 349 15723.67 596.48 57234.15 88888.00 2001-12-15 15:23:13.918 349 15723.67 595.98 57234.15 88888.00 2001-12-15 15:23:14.918 349 15723.15 595.61 57234.89 88888.00 2001-12-15 15:23:15.918 349 15724.71 595.61 57234.77 88888.00 2001-12-15 15:23:16.918 349 15723.80 595.49 57234.64 88888.00 2001-12-15 15:23:17.918 349 15723.28 595.61 57233.79 88888.00 2001-12-15 15:23:18.918 349 15723.67 595.74 57234.52 88888.00 2001-12-15 15:23:19.918 349 15723.41 595.61 57234.40 88888.00 2001-12-15 15:23:20.918 349 15723.15 596.11 57234.40 88888.00 2001-12-15 15:23:21.918 349 15723.67 596.11 57233.91 88888.00 2001-12-15 15:23:22.918 349 15723.41 595.98 57234.64 88888.00 2001-12-15 15:23:23.918 349 15723.41 596.98 57234.27 88888.00 2001-12-15 15:23:24.918 349 15723.28 595.98 57233.79 88888.00 2001-12-15 15:23:25.918 349 15722.37 596.23 57234.03 88888.00 2001-12-15 15:23:26.918 349 15723.02 596.11 57233.66 88888.00 2001-12-15 15:23:27.918 349 15723.15 596.36 57234.03 88888.00 2001-12-15 15:23:28.918 349 15722.50 596.36 57234.52 88888.00 2001-12-15 15:23:29.918 349 15722.89 596.23 57234.15 88888.00 2001-12-15 15:23:30.918 349 15723.80 596.60 57233.66 88888.00 2001-12-15 15:23:31.918 349 15723.02 596.23 57234.52 88888.00 2001-12-15 15:23:32.918 349 15722.37 596.98 57234.27 88888.00 2001-12-15 15:23:33.918 349 15722.24 597.10 57234.03 88888.00 2001-12-15 15:23:34.918 349 15722.63 596.85 57233.79 88888.00 2001-12-15 15:23:35.918 349 15723.02 596.85 57233.79 88888.00 2001-12-15 15:23:36.918 349 15722.76 596.48 57233.18 88888.00 2001-12-15 15:23:37.918 349 15722.50 596.60 57233.30 88888.00 2001-12-15 15:23:38.918 349 15722.37 597.59 57233.66 88888.00 2001-12-15 15:23:39.918 349 15723.02 596.98 57233.42 88888.00 2001-12-15 15:23:40.918 349 15722.37 597.10 57233.30 88888.00 2001-12-15 15:23:41.918 349 15722.76 597.10 57233.54 88888.00 2001-12-15 15:23:42.918 349 15722.37 597.10 57233.79 88888.00 2001-12-15 15:23:43.918 349 15722.50 596.73 57234.40 88888.00 2001-12-15 15:23:44.918 349 15722.89 597.59 57233.42 88888.00 2001-12-15 15:23:45.918 349 15722.63 596.98 57233.66 88888.00 2001-12-15 15:23:46.918 349 15723.02 597.84 57233.66 88888.00 2001-12-15 15:23:47.918 349 15722.76 597.35 57233.05 88888.00 2001-12-15 15:23:48.918 349 15722.63 596.98 57233.42 88888.00 2001-12-15 15:23:49.918 349 15722.50 597.22 57233.66 88888.00 2001-12-15 15:23:50.918 349 15723.15 597.22 57234.15 88888.00 2001-12-15 15:23:51.918 349 15722.76 597.35 57233.18 88888.00 2001-12-15 15:23:52.918 349 15722.37 597.59 57234.27 88888.00 2001-12-15 15:23:53.918 349 15722.76 597.59 57233.54 88888.00 2001-12-15 15:23:54.918 349 15722.50 597.35 57234.03 88888.00 2001-12-15 15:23:55.918 349 15722.89 597.10 57233.79 88888.00 2001-12-15 15:23:56.918 349 15722.63 597.10 57233.42 88888.00 2001-12-15 15:23:57.918 349 15723.02 597.84 57233.54 88888.00 2001-12-15 15:23:58.918 349 15723.54 596.85 57233.66 88888.00 2001-12-15 15:23:59.918 349 15722.24 598.34 57233.05 88888.00 2001-12-15 15:24:00.918 349 15722.76 597.97 57233.42 88888.00 2001-12-15 15:24:01.918 349 15722.89 597.84 57233.18 88888.00 2001-12-15 15:24:02.918 349 15722.37 598.09 57233.18 88888.00 2001-12-15 15:24:03.918 349 15722.24 597.97 57233.18 88888.00 2001-12-15 15:24:04.918 349 15722.50 597.59 57233.54 88888.00 2001-12-15 15:24:05.918 349 15722.50 598.34 57233.42 88888.00 2001-12-15 15:24:06.918 349 15722.89 597.84 57233.05 88888.00 2001-12-15 15:24:07.918 349 15722.24 597.97 57232.81 88888.00 2001-12-15 15:24:08.918 349 15722.50 597.97 57232.69 88888.00 2001-12-15 15:24:09.918 349 15723.28 598.34 57233.05 88888.00 2001-12-15 15:24:10.918 349 15723.02 598.46 57232.93 88888.00 2001-12-15 15:24:11.918 349 15723.02 598.09 57232.69 88888.00 2001-12-15 15:24:12.918 349 15723.54 597.59 57233.66 88888.00 2001-12-15 15:24:13.918 349 15723.28 598.34 57233.54 88888.00 2001-12-15 15:24:14.918 349 15723.67 598.96 57232.93 88888.00 2001-12-15 15:24:15.918 349 15723.93 598.59 57233.42 88888.00 2001-12-15 15:24:16.918 349 15724.06 597.84 57233.05 88888.00 2001-12-15 15:24:17.918 349 15723.93 598.71 57233.05 88888.00 2001-12-15 15:24:18.918 349 15723.41 599.20 57233.18 88888.00 2001-12-15 15:24:19.918 349 15724.32 598.83 57232.93 88888.00 2001-12-15 15:24:20.918 349 15724.45 599.33 57232.93 88888.00 2001-12-15 15:24:21.918 349 15724.45 599.08 57232.81 88888.00 2001-12-15 15:24:22.918 349 15723.80 599.82 57232.69 88888.00 2001-12-15 15:24:23.918 349 15724.71 599.20 57232.81 88888.00 2001-12-15 15:24:24.918 349 15724.45 599.82 57233.54 88888.00 2001-12-15 15:24:25.918 349 15724.06 599.58 57233.30 88888.00 2001-12-15 15:24:26.918 349 15724.84 599.58 57232.44 88888.00 2001-12-15 15:24:27.918 349 15725.10 600.20 57232.69 88888.00 2001-12-15 15:24:28.918 349 15724.45 599.70 57232.93 88888.00 2001-12-15 15:24:29.918 349 15724.71 600.44 57233.30 88888.00 2001-12-15 15:24:30.918 349 15725.36 600.20 57233.91 88888.00 2001-12-15 15:24:31.918 349 15725.75 600.57 57233.66 88888.00 2001-12-15 15:24:32.918 349 15724.97 600.69 57233.66 88888.00 2001-12-15 15:24:33.918 349 15725.49 600.20 57233.54 88888.00 2001-12-15 15:24:34.918 349 15724.71 601.06 57233.54 88888.00 2001-12-15 15:24:35.918 349 15725.62 600.81 57233.18 88888.00 2001-12-15 15:24:36.918 349 15725.10 601.31 57233.54 88888.00 2001-12-15 15:24:37.918 349 15725.36 601.31 57233.66 88888.00 2001-12-15 15:24:38.918 349 15725.10 601.56 57233.30 88888.00 2001-12-15 15:24:39.918 349 15725.88 600.94 57233.18 88888.00 2001-12-15 15:24:40.918 349 15725.23 601.93 57233.54 88888.00 2001-12-15 15:24:41.918 349 15725.62 601.56 57234.03 88888.00 2001-12-15 15:24:42.918 349 15725.88 601.68 57234.40 88888.00 2001-12-15 15:24:43.918 349 15725.49 602.05 57233.54 88888.00 2001-12-15 15:24:44.918 349 15726.53 600.81 57233.54 88888.00 2001-12-15 15:24:45.918 349 15726.40 602.42 57233.91 88888.00 2001-12-15 15:24:46.918 349 15726.14 601.81 57234.40 88888.00 2001-12-15 15:24:47.918 349 15726.40 602.18 57234.15 88888.00 2001-12-15 15:24:48.918 349 15726.40 602.05 57234.52 88888.00 2001-12-15 15:24:49.918 349 15725.62 602.30 57235.01 88888.00 2001-12-15 15:24:50.918 349 15726.27 601.81 57234.89 88888.00 2001-12-15 15:24:51.918 349 15726.40 602.18 57234.15 88888.00 2001-12-15 15:24:52.918 349 15725.88 601.93 57234.52 88888.00 2001-12-15 15:24:53.918 349 15726.40 603.04 57234.89 88888.00 2001-12-15 15:24:54.918 349 15726.92 601.93 57234.52 88888.00 2001-12-15 15:24:55.918 349 15726.53 602.92 57234.64 88888.00 2001-12-15 15:24:56.918 349 15726.92 602.67 57234.27 88888.00 2001-12-15 15:24:57.918 349 15726.92 602.18 57234.03 88888.00 2001-12-15 15:24:58.918 349 15726.92 602.18 57235.38 88888.00 2001-12-15 15:24:59.918 349 15726.66 602.55 57234.64 88888.00 2001-12-15 15:25:00.918 349 15726.66 602.92 57234.52 88888.00 2001-12-15 15:25:01.918 349 15726.14 602.55 57235.01 88888.00 2001-12-15 15:25:02.918 349 15726.92 601.93 57234.89 88888.00 2001-12-15 15:25:03.918 349 15727.31 602.55 57235.86 88888.00 2001-12-15 15:25:04.918 349 15727.05 602.67 57235.25 88888.00 2001-12-15 15:25:05.918 349 15727.31 602.30 57235.25 88888.00 2001-12-15 15:25:06.918 349 15727.31 601.93 57235.13 88888.00 2001-12-15 15:25:07.918 349 15727.44 602.67 57235.99 88888.00 2001-12-15 15:25:08.918 349 15727.57 602.80 57236.60 88888.00 2001-12-15 15:25:09.918 349 15727.44 602.55 57235.38 88888.00 2001-12-15 15:25:10.918 349 15728.61 602.55 57235.50 88888.00 2001-12-15 15:25:11.918 349 15728.09 603.04 57235.86 88888.00 2001-12-15 15:25:12.918 349 15727.83 602.67 57235.86 88888.00 2001-12-15 15:25:13.918 349 15728.35 602.80 57235.86 88888.00 2001-12-15 15:25:14.918 349 15728.35 601.93 57235.25 88888.00 2001-12-15 15:25:15.918 349 15727.83 603.17 57235.74 88888.00 2001-12-15 15:25:16.918 349 15728.48 603.29 57236.11 88888.00 2001-12-15 15:25:17.918 349 15728.61 602.67 57236.23 88888.00 2001-12-15 15:25:18.918 349 15728.09 603.04 57236.36 88888.00 2001-12-15 15:25:19.918 349 15728.61 602.30 57235.62 88888.00 2001-12-15 15:25:20.918 349 15728.35 602.67 57236.36 88888.00 2001-12-15 15:25:21.918 349 15728.87 602.92 57236.11 88888.00 2001-12-15 15:25:22.918 349 15728.35 603.42 57235.86 88888.00 2001-12-15 15:25:23.918 349 15727.83 603.17 57236.23 88888.00 2001-12-15 15:25:24.918 349 15729.52 602.67 57236.84 88888.00 2001-12-15 15:25:25.918 349 15728.74 603.42 57236.36 88888.00 2001-12-15 15:25:26.918 349 15729.13 603.42 57236.84 88888.00 2001-12-15 15:25:27.918 349 15729.00 602.80 57236.48 88888.00 2001-12-15 15:25:28.918 349 15729.52 603.29 57236.72 88888.00 2001-12-15 15:25:29.918 349 15729.26 603.42 57236.84 88888.00 2001-12-15 15:25:30.918 349 15729.52 603.42 57237.21 88888.00 2001-12-15 15:25:31.918 349 15729.00 602.55 57237.70 88888.00 2001-12-15 15:25:32.918 349 15729.13 602.67 57236.36 88888.00 2001-12-15 15:25:33.918 349 15728.74 602.92 57237.33 88888.00 2001-12-15 15:25:34.918 349 15729.13 602.67 57237.70 88888.00 2001-12-15 15:25:35.918 349 15729.65 603.42 57236.84 88888.00 2001-12-15 15:25:36.918 349 15728.87 603.04 57237.21 88888.00 2001-12-15 15:25:37.918 349 15728.74 602.92 57237.58 88888.00 2001-12-15 15:25:38.918 349 15729.13 603.42 57237.09 88888.00 2001-12-15 15:25:39.918 349 15729.00 602.30 57237.82 88888.00 2001-12-15 15:25:40.918 349 15729.00 602.42 57237.58 88888.00 2001-12-15 15:25:41.918 349 15729.00 603.17 57237.58 88888.00 2001-12-15 15:25:42.918 349 15729.39 602.42 57237.94 88888.00 2001-12-15 15:25:43.918 349 15729.00 603.17 57237.82 88888.00 2001-12-15 15:25:44.918 349 15729.13 602.80 57237.33 88888.00 2001-12-15 15:25:45.918 349 15729.13 602.80 57237.94 88888.00 2001-12-15 15:25:46.918 349 15728.35 602.92 57237.58 88888.00 2001-12-15 15:25:47.918 349 15729.78 602.30 57237.94 88888.00 2001-12-15 15:25:48.918 349 15728.48 603.17 57238.19 88888.00 2001-12-15 15:25:49.918 349 15729.65 602.92 57238.19 88888.00 2001-12-15 15:25:50.918 349 15729.39 601.93 57237.70 88888.00 2001-12-15 15:25:51.918 349 15729.00 603.04 57237.82 88888.00 2001-12-15 15:25:52.918 349 15729.26 603.04 57237.70 88888.00 2001-12-15 15:25:53.918 349 15729.65 602.18 57237.94 88888.00 2001-12-15 15:25:54.918 349 15729.52 602.67 57238.80 88888.00 2001-12-15 15:25:55.918 349 15729.65 602.67 57238.19 88888.00 2001-12-15 15:25:56.918 349 15729.52 603.04 57238.43 88888.00 2001-12-15 15:25:57.918 349 15729.39 602.55 57237.82 88888.00 2001-12-15 15:25:58.918 349 15728.87 602.92 57238.07 88888.00 2001-12-15 15:25:59.918 349 15729.13 602.55 57237.70 88888.00 2001-12-15 15:26:00.918 349 15729.78 602.67 57238.68 88888.00 2001-12-15 15:26:01.918 349 15729.13 602.67 57238.68 88888.00 2001-12-15 15:26:02.918 349 15728.48 602.18 57238.31 88888.00 2001-12-15 15:26:03.918 349 15729.13 603.17 57238.55 88888.00 2001-12-15 15:26:04.918 349 15728.61 603.29 57238.43 88888.00 2001-12-15 15:26:05.918 349 15729.52 603.04 57238.43 88888.00 2001-12-15 15:26:06.918 349 15729.52 602.30 57238.19 88888.00 2001-12-15 15:26:07.918 349 15728.61 602.30 57238.19 88888.00 2001-12-15 15:26:08.918 349 15728.87 603.29 57238.31 88888.00 2001-12-15 15:26:09.918 349 15728.87 602.67 57237.94 88888.00 2001-12-15 15:26:10.918 349 15728.87 602.30 57238.31 88888.00 2001-12-15 15:26:11.918 349 15728.22 602.30 57238.19 88888.00 2001-12-15 15:26:12.918 349 15728.48 602.18 57238.80 88888.00 2001-12-15 15:26:13.918 349 15729.13 602.18 57238.43 88888.00 2001-12-15 15:26:14.918 349 15728.35 603.04 57238.55 88888.00 2001-12-15 15:26:15.918 349 15728.22 602.92 57238.55 88888.00 2001-12-15 15:26:16.918 349 15728.22 603.17 57239.04 88888.00 2001-12-15 15:26:17.918 349 15729.26 602.05 57238.43 88888.00 2001-12-15 15:26:18.918 349 15729.39 602.67 57238.19 88888.00 2001-12-15 15:26:19.918 349 15729.65 602.67 57238.31 88888.00 2001-12-15 15:26:20.918 349 15728.35 602.30 57238.19 88888.00 2001-12-15 15:26:21.918 349 15728.22 602.92 57238.55 88888.00 2001-12-15 15:26:22.918 349 15728.35 602.67 57239.04 88888.00 2001-12-15 15:26:23.918 349 15728.09 602.18 57238.07 88888.00 2001-12-15 15:26:24.918 349 15728.09 603.04 57238.31 88888.00 2001-12-15 15:26:25.918 349 15728.35 602.18 57238.92 88888.00 2001-12-15 15:26:26.918 349 15728.22 602.30 57238.19 88888.00 2001-12-15 15:26:27.918 349 15728.35 603.04 57237.94 88888.00 2001-12-15 15:26:28.918 349 15727.70 601.93 57238.31 88888.00 2001-12-15 15:26:29.918 349 15728.74 601.93 57237.94 88888.00 2001-12-15 15:26:30.918 349 15728.35 602.05 57238.92 88888.00 2001-12-15 15:26:31.918 349 15728.35 602.42 57238.80 88888.00 2001-12-15 15:26:32.918 349 15728.61 602.18 57238.31 88888.00 2001-12-15 15:26:33.918 349 15727.83 602.18 57238.43 88888.00 2001-12-15 15:26:34.918 349 15728.35 602.30 57238.43 88888.00 2001-12-15 15:26:35.918 349 15728.22 602.30 57238.80 88888.00 2001-12-15 15:26:36.918 349 15727.70 602.30 57238.55 88888.00 2001-12-15 15:26:37.918 349 15727.57 602.05 57238.07 88888.00 2001-12-15 15:26:38.918 349 15727.70 602.05 57238.43 88888.00 2001-12-15 15:26:39.918 349 15727.70 601.43 57238.07 88888.00 2001-12-15 15:26:40.918 349 15727.05 601.31 57238.43 88888.00 2001-12-15 15:26:41.918 349 15728.35 602.05 57238.19 88888.00 2001-12-15 15:26:42.918 349 15727.31 601.19 57238.68 88888.00 2001-12-15 15:26:43.918 349 15727.18 601.68 57238.19 88888.00 2001-12-15 15:26:44.918 349 15727.05 601.81 57238.19 88888.00 2001-12-15 15:26:45.918 349 15727.70 601.31 57238.19 88888.00 2001-12-15 15:26:46.918 349 15726.66 601.93 57238.55 88888.00 2001-12-15 15:26:47.918 349 15727.57 601.43 57238.55 88888.00 2001-12-15 15:26:48.918 349 15726.92 600.81 57237.33 88888.00 2001-12-15 15:26:49.918 349 15726.14 601.19 57238.43 88888.00 2001-12-15 15:26:50.918 349 15726.92 601.81 57238.31 88888.00 2001-12-15 15:26:51.918 349 15726.40 601.43 57239.04 88888.00 2001-12-15 15:26:52.918 349 15726.27 601.19 57237.70 88888.00 2001-12-15 15:26:53.918 349 15727.05 601.43 57238.19 88888.00 2001-12-15 15:26:54.918 349 15726.27 601.31 57238.31 88888.00 2001-12-15 15:26:55.918 349 15725.88 601.19 57238.31 88888.00 2001-12-15 15:26:56.918 349 15726.79 601.06 57237.82 88888.00 2001-12-15 15:26:57.918 349 15726.27 600.69 57238.55 88888.00 2001-12-15 15:26:58.918 349 15726.14 601.31 57237.58 88888.00 2001-12-15 15:26:59.918 349 15725.88 600.81 57237.82 88888.00 2001-12-15 15:27:00.918 349 15726.40 600.94 57238.07 88888.00 2001-12-15 15:27:01.918 349 15726.53 601.06 57237.58 88888.00 2001-12-15 15:27:02.918 349 15725.75 600.81 57237.21 88888.00 2001-12-15 15:27:03.918 349 15726.01 600.81 57237.70 88888.00 2001-12-15 15:27:04.918 349 15725.62 601.06 57237.70 88888.00 2001-12-15 15:27:05.918 349 15726.14 600.69 57237.33 88888.00 2001-12-15 15:27:06.918 349 15726.40 600.57 57237.94 88888.00 2001-12-15 15:27:07.918 349 15726.14 600.81 57237.45 88888.00 2001-12-15 15:27:08.918 349 15726.27 601.06 57237.58 88888.00 2001-12-15 15:27:09.918 349 15726.53 601.06 57236.96 88888.00 2001-12-15 15:27:10.918 349 15726.53 600.81 57237.21 88888.00 2001-12-15 15:27:11.918 349 15726.66 601.19 57237.70 88888.00 2001-12-15 15:27:12.918 349 15725.23 601.43 57237.33 88888.00 2001-12-15 15:27:13.918 349 15726.14 601.56 57237.58 88888.00 2001-12-15 15:27:14.918 349 15726.40 600.94 57236.84 88888.00 2001-12-15 15:27:15.918 349 15726.40 601.06 57237.58 88888.00 2001-12-15 15:27:16.918 349 15726.79 600.69 57238.19 88888.00 2001-12-15 15:27:17.918 349 15725.75 601.06 57237.70 88888.00 2001-12-15 15:27:18.918 349 15727.57 600.81 57237.70 88888.00 2001-12-15 15:27:19.918 349 15726.40 600.69 57237.33 88888.00 2001-12-15 15:27:20.918 349 15726.40 600.69 57236.96 88888.00 2001-12-15 15:27:21.918 349 15727.05 601.19 57236.48 88888.00 2001-12-15 15:27:22.918 349 15726.14 601.06 57236.84 88888.00 2001-12-15 15:27:23.918 349 15726.92 600.44 57237.09 88888.00 2001-12-15 15:27:24.918 349 15726.79 600.44 57236.84 88888.00 2001-12-15 15:27:25.918 349 15725.75 600.57 57236.60 88888.00 2001-12-15 15:27:26.918 349 15726.14 600.20 57237.33 88888.00 2001-12-15 15:27:27.918 349 15725.88 600.44 57236.96 88888.00 2001-12-15 15:27:28.918 349 15726.40 600.20 57236.72 88888.00 2001-12-15 15:27:29.918 349 15726.14 600.20 57236.84 88888.00 2001-12-15 15:27:30.918 349 15727.05 600.07 57236.84 88888.00 2001-12-15 15:27:31.918 349 15726.66 600.81 57237.70 88888.00 2001-12-15 15:27:32.918 349 15726.92 599.82 57237.33 88888.00 2001-12-15 15:27:33.918 349 15726.40 600.57 57237.21 88888.00 2001-12-15 15:27:34.918 349 15726.66 600.07 57237.09 88888.00 2001-12-15 15:27:35.918 349 15726.53 600.32 57237.09 88888.00 2001-12-15 15:27:36.918 349 15726.53 599.95 57237.09 88888.00 2001-12-15 15:27:37.918 349 15726.66 599.82 57236.72 88888.00 2001-12-15 15:27:38.918 349 15726.92 599.82 57237.21 88888.00 2001-12-15 15:27:39.918 349 15727.31 599.58 57236.96 88888.00 2001-12-15 15:27:40.918 349 15726.66 599.82 57236.48 88888.00 2001-12-15 15:27:41.918 349 15726.92 599.58 57236.36 88888.00 2001-12-15 15:27:42.918 349 15726.27 599.58 57236.96 88888.00 2001-12-15 15:27:43.918 349 15726.66 599.70 57236.72 88888.00 2001-12-15 15:27:44.918 349 15725.88 599.58 57236.72 88888.00 2001-12-15 15:27:45.918 349 15726.53 600.07 57236.72 88888.00 2001-12-15 15:27:46.918 349 15726.66 599.08 57236.48 88888.00 2001-12-15 15:27:47.918 349 15726.14 599.70 57236.48 88888.00 2001-12-15 15:27:48.918 349 15727.05 599.58 57236.23 88888.00 2001-12-15 15:27:49.918 349 15726.27 599.70 57236.48 88888.00 2001-12-15 15:27:50.918 349 15726.66 599.20 57236.84 88888.00 2001-12-15 15:27:51.918 349 15726.01 599.20 57236.23 88888.00 2001-12-15 15:27:52.918 349 15726.40 599.33 57236.60 88888.00 2001-12-15 15:27:53.918 349 15726.53 599.95 57236.48 88888.00 2001-12-15 15:27:54.918 349 15726.53 599.82 57235.86 88888.00 2001-12-15 15:27:55.918 349 15726.79 599.20 57236.48 88888.00 2001-12-15 15:27:56.918 349 15726.40 599.33 57236.23 88888.00 2001-12-15 15:27:57.918 349 15726.14 599.58 57236.48 88888.00 2001-12-15 15:27:58.918 349 15726.53 599.82 57235.99 88888.00 2001-12-15 15:27:59.918 349 15727.18 599.08 57235.62 88888.00 2001-12-15 15:28:00.918 349 15726.01 599.33 57235.86 88888.00 2001-12-15 15:28:01.918 349 15726.79 600.32 57236.60 88888.00 2001-12-15 15:28:02.918 349 15726.92 599.95 57236.36 88888.00 2001-12-15 15:28:03.918 349 15726.27 599.95 57235.62 88888.00 2001-12-15 15:28:04.918 349 15726.27 599.58 57235.86 88888.00 2001-12-15 15:28:05.918 349 15727.05 600.44 57236.11 88888.00 2001-12-15 15:28:06.918 349 15726.27 600.20 57236.36 88888.00 2001-12-15 15:28:07.918 349 15726.53 599.82 57236.23 88888.00 2001-12-15 15:28:08.918 349 15726.27 600.07 57235.62 88888.00 2001-12-15 15:28:09.918 349 15726.27 599.45 57235.99 88888.00 2001-12-15 15:28:10.918 349 15726.14 600.07 57235.62 88888.00 2001-12-15 15:28:11.918 349 15726.27 599.82 57235.01 88888.00 2001-12-15 15:28:12.918 349 15726.40 599.70 57235.86 88888.00 2001-12-15 15:28:13.918 349 15725.49 599.95 57235.50 88888.00 2001-12-15 15:28:14.918 349 15726.14 599.45 57235.50 88888.00 2001-12-15 15:28:15.918 349 15726.14 600.44 57235.25 88888.00 2001-12-15 15:28:16.918 349 15726.01 600.44 57235.25 88888.00 2001-12-15 15:28:17.918 349 15725.49 600.32 57235.25 88888.00 2001-12-15 15:28:18.918 349 15725.36 600.57 57235.38 88888.00 2001-12-15 15:28:19.918 349 15725.88 600.20 57235.62 88888.00 2001-12-15 15:28:20.918 349 15726.01 599.95 57235.74 88888.00 2001-12-15 15:28:21.918 349 15726.01 600.69 57234.89 88888.00 2001-12-15 15:28:22.918 349 15726.40 600.44 57235.13 88888.00 2001-12-15 15:28:23.918 349 15725.75 600.32 57235.01 88888.00 2001-12-15 15:28:24.918 349 15726.79 600.44 57235.13 88888.00 2001-12-15 15:28:25.918 349 15725.88 600.69 57235.74 88888.00 2001-12-15 15:28:26.918 349 15726.27 600.69 57235.01 88888.00 2001-12-15 15:28:27.918 349 15726.01 601.31 57235.62 88888.00 2001-12-15 15:28:28.918 349 15725.49 600.81 57235.50 88888.00 2001-12-15 15:28:29.918 349 15725.49 600.44 57234.89 88888.00 2001-12-15 15:28:30.918 349 15725.62 600.57 57235.38 88888.00 2001-12-15 15:28:31.918 349 15725.36 601.06 57235.13 88888.00 2001-12-15 15:28:32.918 349 15725.36 600.69 57235.01 88888.00 2001-12-15 15:28:33.918 349 15725.10 601.19 57234.40 88888.00 2001-12-15 15:28:34.918 349 15725.10 600.57 57234.52 88888.00 2001-12-15 15:28:35.918 349 15725.23 600.69 57234.89 88888.00 2001-12-15 15:28:36.918 349 15725.49 600.44 57235.13 88888.00 2001-12-15 15:28:37.918 349 15725.36 600.69 57234.64 88888.00 2001-12-15 15:28:38.918 349 15725.36 600.57 57234.89 88888.00 2001-12-15 15:28:39.918 349 15724.58 600.07 57235.01 88888.00 2001-12-15 15:28:40.918 349 15724.45 600.69 57234.52 88888.00 2001-12-15 15:28:41.918 349 15725.10 601.06 57235.13 88888.00 2001-12-15 15:28:42.918 349 15725.49 600.81 57235.38 88888.00 2001-12-15 15:28:43.918 349 15724.84 600.94 57234.64 88888.00 2001-12-15 15:28:44.918 349 15724.97 601.31 57234.77 88888.00 2001-12-15 15:28:45.918 349 15725.62 601.19 57235.01 88888.00 2001-12-15 15:28:46.918 349 15725.23 601.56 57235.38 88888.00 2001-12-15 15:28:47.918 349 15725.10 601.43 57234.89 88888.00 2001-12-15 15:28:48.918 349 15724.71 601.06 57235.13 88888.00 2001-12-15 15:28:49.918 349 15724.84 600.57 57234.40 88888.00 2001-12-15 15:28:50.918 349 15724.97 600.69 57235.25 88888.00 2001-12-15 15:28:51.918 349 15725.10 600.94 57234.40 88888.00 2001-12-15 15:28:52.918 349 15724.97 600.94 57234.52 88888.00 2001-12-15 15:28:53.918 349 15724.58 600.44 57234.27 88888.00 2001-12-15 15:28:54.918 349 15724.45 600.69 57234.77 88888.00 2001-12-15 15:28:55.918 349 15724.58 600.81 57234.03 88888.00 2001-12-15 15:28:56.918 349 15724.58 600.94 57234.52 88888.00 2001-12-15 15:28:57.918 349 15723.93 600.81 57234.40 88888.00 2001-12-15 15:28:58.918 349 15723.93 600.94 57234.52 88888.00 2001-12-15 15:28:59.918 349 15724.71 600.94 57235.01 88888.00 2001-12-15 15:29:00.918 349 15723.54 601.19 57234.77 88888.00 2001-12-15 15:29:01.918 349 15723.93 600.94 57234.40 88888.00 2001-12-15 15:29:02.918 349 15723.93 600.94 57234.03 88888.00 2001-12-15 15:29:03.918 349 15723.67 601.93 57234.15 88888.00 2001-12-15 15:29:04.918 349 15723.28 601.19 57235.13 88888.00 2001-12-15 15:29:05.918 349 15722.89 601.68 57234.03 88888.00 2001-12-15 15:29:06.918 349 15723.15 601.93 57233.91 88888.00 2001-12-15 15:29:07.918 349 15723.54 602.18 57235.01 88888.00 2001-12-15 15:29:08.918 349 15722.37 601.81 57233.79 88888.00 2001-12-15 15:29:09.918 349 15722.50 602.30 57233.54 88888.00 2001-12-15 15:29:10.918 349 15722.63 602.05 57234.27 88888.00 2001-12-15 15:29:11.918 349 15722.24 602.42 57233.42 88888.00 2001-12-15 15:29:12.918 349 15722.50 603.04 57234.15 88888.00 2001-12-15 15:29:13.918 349 15722.63 603.04 57233.79 88888.00 2001-12-15 15:29:14.918 349 15723.54 602.30 57233.42 88888.00 2001-12-15 15:29:15.918 349 15722.63 602.30 57234.40 88888.00 2001-12-15 15:29:16.918 349 15722.37 602.80 57233.91 88888.00 2001-12-15 15:29:17.918 349 15722.37 602.42 57234.27 88888.00 2001-12-15 15:29:18.918 349 15722.37 603.42 57234.03 88888.00 2001-12-15 15:29:19.918 349 15722.76 603.17 57234.03 88888.00 2001-12-15 15:29:20.918 349 15722.50 603.42 57234.03 88888.00 2001-12-15 15:29:21.918 349 15722.76 602.92 57234.27 88888.00 2001-12-15 15:29:22.918 349 15722.63 603.54 57234.64 88888.00 2001-12-15 15:29:23.918 349 15723.28 603.17 57234.52 88888.00 2001-12-15 15:29:24.918 349 15722.76 603.42 57233.54 88888.00 2001-12-15 15:29:25.918 349 15722.89 603.17 57233.91 88888.00 2001-12-15 15:29:26.918 349 15723.28 602.67 57234.52 88888.00 2001-12-15 15:29:27.918 349 15723.28 603.54 57234.64 88888.00 2001-12-15 15:29:28.918 349 15722.11 603.66 57234.77 88888.00 2001-12-15 15:29:29.918 349 15722.37 603.54 57234.40 88888.00 2001-12-15 15:29:30.918 349 15722.89 603.29 57234.15 88888.00 2001-12-15 15:29:31.918 349 15723.15 603.17 57234.52 88888.00 2001-12-15 15:29:32.918 349 15722.89 603.54 57233.91 88888.00 2001-12-15 15:29:33.918 349 15722.37 603.17 57234.03 88888.00 2001-12-15 15:29:34.918 349 15722.50 603.17 57234.40 88888.00 2001-12-15 15:29:35.918 349 15722.50 602.67 57235.01 88888.00 2001-12-15 15:29:36.918 349 15723.28 603.04 57234.03 88888.00 2001-12-15 15:29:37.918 349 15723.54 603.42 57234.64 88888.00 2001-12-15 15:29:38.918 349 15723.15 602.55 57234.89 88888.00 2001-12-15 15:29:39.918 349 15723.41 603.42 57234.52 88888.00 2001-12-15 15:29:40.918 349 15723.02 602.92 57234.64 88888.00 2001-12-15 15:29:41.918 349 15723.67 603.29 57235.13 88888.00 2001-12-15 15:29:42.918 349 15723.41 602.67 57234.27 88888.00 2001-12-15 15:29:43.918 349 15723.80 603.66 57234.89 88888.00 2001-12-15 15:29:44.918 349 15724.06 603.42 57234.64 88888.00 2001-12-15 15:29:45.918 349 15724.32 603.17 57234.89 88888.00 2001-12-15 15:29:46.918 349 15723.28 603.91 57234.77 88888.00 2001-12-15 15:29:47.918 349 15724.45 603.29 57235.13 88888.00 2001-12-15 15:29:48.918 349 15723.54 603.42 57234.89 88888.00 2001-12-15 15:29:49.918 349 15724.06 603.17 57234.40 88888.00 2001-12-15 15:29:50.918 349 15724.19 603.54 57234.64 88888.00 2001-12-15 15:29:51.918 349 15724.84 603.42 57235.86 88888.00 2001-12-15 15:29:52.918 349 15724.45 603.54 57235.62 88888.00 2001-12-15 15:29:53.918 349 15724.58 603.54 57235.62 88888.00 2001-12-15 15:29:54.918 349 15724.84 603.04 57235.25 88888.00 2001-12-15 15:29:55.918 349 15724.19 603.79 57234.89 88888.00 2001-12-15 15:29:56.918 349 15724.32 603.42 57235.13 88888.00 2001-12-15 15:29:57.918 349 15724.71 603.54 57235.74 88888.00 2001-12-15 15:29:58.918 349 15724.58 603.29 57235.86 88888.00 2001-12-15 15:29:59.918 349 15724.84 603.29 57235.62 88888.00 2001-12-15 15:30:00.918 349 15724.58 603.91 57235.86 88888.00 2001-12-15 15:30:01.918 349 15725.23 604.04 57236.11 88888.00 2001-12-15 15:30:02.918 349 15725.10 603.66 57235.99 88888.00 2001-12-15 15:30:03.918 349 15725.23 603.91 57236.11 88888.00 2001-12-15 15:30:04.918 349 15725.49 603.54 57236.11 88888.00 2001-12-15 15:30:05.918 349 15725.62 603.42 57236.11 88888.00 2001-12-15 15:30:06.918 349 15725.49 602.92 57236.36 88888.00 2001-12-15 15:30:07.918 349 15724.84 603.17 57235.62 88888.00 2001-12-15 15:30:08.918 349 15725.49 603.42 57236.48 88888.00 2001-12-15 15:30:09.918 349 15725.49 603.17 57235.62 88888.00 2001-12-15 15:30:10.918 349 15726.27 603.04 57236.23 88888.00 2001-12-15 15:30:11.918 349 15725.88 603.29 57236.72 88888.00 2001-12-15 15:30:12.918 349 15724.58 603.04 57236.72 88888.00 2001-12-15 15:30:13.918 349 15724.32 603.42 57236.60 88888.00 2001-12-15 15:30:14.918 349 15725.10 603.54 57236.60 88888.00 2001-12-15 15:30:15.918 349 15725.62 604.16 57236.96 88888.00 2001-12-15 15:30:16.918 349 15725.10 603.29 57236.72 88888.00 2001-12-15 15:30:17.918 349 15726.27 603.54 57236.11 88888.00 2001-12-15 15:30:18.918 349 15725.23 603.42 57236.72 88888.00 2001-12-15 15:30:19.918 349 15725.36 603.42 57236.48 88888.00 2001-12-15 15:30:20.918 349 15726.14 603.29 57236.60 88888.00 2001-12-15 15:30:21.918 349 15725.36 603.42 57235.99 88888.00 2001-12-15 15:30:22.918 349 15726.14 602.42 57237.21 88888.00 2001-12-15 15:30:23.918 349 15725.62 603.17 57236.96 88888.00 2001-12-15 15:30:24.918 349 15726.27 603.54 57237.45 88888.00 2001-12-15 15:30:25.918 349 15725.88 602.55 57236.48 88888.00 2001-12-15 15:30:26.918 349 15725.75 603.04 57237.33 88888.00 2001-12-15 15:30:27.918 349 15726.40 602.67 57237.45 88888.00 2001-12-15 15:30:28.918 349 15725.88 602.42 57237.33 88888.00 2001-12-15 15:30:29.918 349 15726.14 602.80 57236.60 88888.00 2001-12-15 15:30:30.918 349 15726.66 602.55 57237.09 88888.00 2001-12-15 15:30:31.918 349 15726.27 601.81 57236.96 88888.00 2001-12-15 15:30:32.918 349 15726.66 602.42 57236.48 88888.00 2001-12-15 15:30:33.918 349 15726.40 602.05 57236.72 88888.00 2001-12-15 15:30:34.918 349 15726.14 602.55 57237.21 88888.00 2001-12-15 15:30:35.918 349 15726.27 602.30 57237.58 88888.00 2001-12-15 15:30:36.918 349 15726.66 602.18 57237.09 88888.00 2001-12-15 15:30:37.918 349 15726.79 601.81 57236.72 88888.00 2001-12-15 15:30:38.918 349 15726.27 602.30 57236.96 88888.00 2001-12-15 15:30:39.918 349 15727.18 602.05 57237.33 88888.00 2001-12-15 15:30:40.918 349 15727.44 602.55 57236.96 88888.00 2001-12-15 15:30:41.918 349 15727.44 602.67 57237.09 88888.00 2001-12-15 15:30:42.918 349 15727.18 602.30 57236.48 88888.00 2001-12-15 15:30:43.918 349 15726.66 602.18 57236.84 88888.00 2001-12-15 15:30:44.918 349 15727.18 601.68 57237.33 88888.00 2001-12-15 15:30:45.918 349 15727.18 602.05 57236.84 88888.00 2001-12-15 15:30:46.918 349 15727.05 602.42 57237.45 88888.00 2001-12-15 15:30:47.918 349 15726.66 602.05 57237.33 88888.00 2001-12-15 15:30:48.918 349 15726.92 602.67 57237.21 88888.00 2001-12-15 15:30:49.918 349 15726.53 602.80 57236.72 88888.00 2001-12-15 15:30:50.918 349 15726.79 602.67 57237.21 88888.00 2001-12-15 15:30:51.918 349 15727.31 602.67 57236.48 88888.00 2001-12-15 15:30:52.918 349 15727.70 603.29 57237.21 88888.00 2001-12-15 15:30:53.918 349 15726.53 602.80 57237.21 88888.00 2001-12-15 15:30:54.918 349 15727.18 602.55 57236.84 88888.00 2001-12-15 15:30:55.918 349 15726.66 602.42 57236.84 88888.00 2001-12-15 15:30:56.918 349 15726.79 602.42 57237.09 88888.00 2001-12-15 15:30:57.918 349 15726.92 601.68 57236.72 88888.00 2001-12-15 15:30:58.918 349 15726.79 601.93 57236.72 88888.00 2001-12-15 15:30:59.918 349 15726.27 601.56 57236.60 88888.00 2001-12-15 15:31:00.918 349 15726.66 602.55 57236.96 88888.00 2001-12-15 15:31:01.918 349 15726.92 602.55 57236.72 88888.00 2001-12-15 15:31:02.918 349 15726.14 602.18 57236.36 88888.00 2001-12-15 15:31:03.918 349 15726.27 602.55 57236.23 88888.00 2001-12-15 15:31:04.918 349 15726.27 602.05 57236.84 88888.00 2001-12-15 15:31:05.918 349 15726.14 601.93 57236.72 88888.00 2001-12-15 15:31:06.918 349 15726.79 601.81 57236.36 88888.00 2001-12-15 15:31:07.918 349 15726.66 601.81 57235.86 88888.00 2001-12-15 15:31:08.918 349 15726.79 602.42 57235.86 88888.00 2001-12-15 15:31:09.918 349 15726.53 601.81 57236.11 88888.00 2001-12-15 15:31:10.918 349 15726.79 601.68 57236.11 88888.00 2001-12-15 15:31:11.918 349 15727.05 601.93 57236.60 88888.00 2001-12-15 15:31:12.918 349 15726.40 602.05 57236.36 88888.00 2001-12-15 15:31:13.918 349 15726.53 602.30 57235.86 88888.00 2001-12-15 15:31:14.918 349 15726.53 601.93 57236.36 88888.00 2001-12-15 15:31:15.918 349 15726.53 601.43 57235.86 88888.00 2001-12-15 15:31:16.918 349 15726.66 601.43 57236.84 88888.00 2001-12-15 15:31:17.918 349 15726.53 601.56 57236.48 88888.00 2001-12-15 15:31:18.918 349 15726.53 602.42 57235.99 88888.00 2001-12-15 15:31:19.918 349 15726.14 602.05 57236.11 88888.00 2001-12-15 15:31:20.918 349 15725.88 602.18 57235.86 88888.00 2001-12-15 15:31:21.918 349 15726.27 602.18 57235.86 88888.00 2001-12-15 15:31:22.918 349 15724.71 602.05 57235.62 88888.00 2001-12-15 15:31:23.918 349 15726.92 601.56 57235.50 88888.00 2001-12-15 15:31:24.918 349 15726.01 602.05 57235.99 88888.00 2001-12-15 15:31:25.918 349 15726.27 602.05 57236.23 88888.00 2001-12-15 15:31:26.918 349 15726.66 602.67 57235.50 88888.00 2001-12-15 15:31:27.918 349 15726.01 601.93 57235.74 88888.00 2001-12-15 15:31:28.918 349 15726.40 602.05 57235.74 88888.00 2001-12-15 15:31:29.918 349 15726.01 601.81 57236.11 88888.00 2001-12-15 15:31:30.918 349 15726.14 602.67 57236.11 88888.00 2001-12-15 15:31:31.918 349 15726.01 602.18 57234.89 88888.00 2001-12-15 15:31:32.918 349 15726.79 601.93 57235.62 88888.00 2001-12-15 15:31:33.918 349 15726.14 601.56 57235.74 88888.00 2001-12-15 15:31:34.918 349 15726.66 602.18 57235.99 88888.00 2001-12-15 15:31:35.918 349 15725.75 601.81 57235.86 88888.00 2001-12-15 15:31:36.918 349 15725.88 601.68 57235.62 88888.00 2001-12-15 15:31:37.918 349 15726.14 601.43 57234.77 88888.00 2001-12-15 15:31:38.918 349 15726.27 601.31 57235.01 88888.00 2001-12-15 15:31:39.918 349 15726.01 600.81 57235.13 88888.00 2001-12-15 15:31:40.918 349 15726.01 601.81 57235.62 88888.00 2001-12-15 15:31:41.918 349 15726.01 601.56 57235.25 88888.00 2001-12-15 15:31:42.918 349 15726.53 601.68 57235.50 88888.00 2001-12-15 15:31:43.918 349 15725.88 601.43 57235.13 88888.00 2001-12-15 15:31:44.918 349 15726.27 601.43 57234.52 88888.00 2001-12-15 15:31:45.918 349 15726.66 601.93 57235.50 88888.00 2001-12-15 15:31:46.918 349 15725.88 601.06 57235.01 88888.00 2001-12-15 15:31:47.918 349 15726.66 601.56 57235.13 88888.00 2001-12-15 15:31:48.918 349 15725.62 600.94 57235.38 88888.00 2001-12-15 15:31:49.918 349 15725.75 601.68 57234.89 88888.00 2001-12-15 15:31:50.918 349 15726.53 600.81 57235.74 88888.00 2001-12-15 15:31:51.918 349 15726.14 600.69 57235.62 88888.00 2001-12-15 15:31:52.918 349 15726.14 601.81 57235.38 88888.00 2001-12-15 15:31:53.918 349 15726.14 601.43 57235.74 88888.00 2001-12-15 15:31:54.918 349 15725.62 600.81 57235.01 88888.00 2001-12-15 15:31:55.918 349 15724.97 600.81 57234.64 88888.00 2001-12-15 15:31:56.918 349 15726.27 600.94 57235.38 88888.00 2001-12-15 15:31:57.918 349 15725.36 601.56 57234.89 88888.00 2001-12-15 15:31:58.918 349 15725.75 601.06 57235.01 88888.00 2001-12-15 15:31:59.918 349 15725.49 601.56 57235.13 88888.00 2001-12-15 15:32:00.918 349 15725.75 600.69 57234.89 88888.00 2001-12-15 15:32:01.918 349 15726.01 601.06 57234.64 88888.00 2001-12-15 15:32:02.918 349 15725.62 601.43 57234.64 88888.00 2001-12-15 15:32:03.918 349 15725.36 600.57 57235.13 88888.00 2001-12-15 15:32:04.918 349 15724.71 600.57 57234.64 88888.00 2001-12-15 15:32:05.918 349 15725.36 600.69 57234.77 88888.00 2001-12-15 15:32:06.918 349 15725.36 600.69 57234.89 88888.00 2001-12-15 15:32:07.918 349 15725.75 600.69 57234.27 88888.00 2001-12-15 15:32:08.918 349 15725.62 600.81 57234.64 88888.00 2001-12-15 15:32:09.918 349 15724.71 600.69 57234.40 88888.00 2001-12-15 15:32:10.918 349 15725.49 600.57 57234.03 88888.00 2001-12-15 15:32:11.918 349 15724.97 600.81 57233.54 88888.00 2001-12-15 15:32:12.918 349 15725.36 599.82 57234.27 88888.00 2001-12-15 15:32:13.918 349 15724.45 600.57 57234.03 88888.00 2001-12-15 15:32:14.918 349 15724.71 600.07 57234.03 88888.00 2001-12-15 15:32:15.918 349 15724.71 599.45 57234.40 88888.00 2001-12-15 15:32:16.918 349 15724.84 600.20 57234.03 88888.00 2001-12-15 15:32:17.918 349 15724.84 599.95 57234.64 88888.00 2001-12-15 15:32:18.918 349 15725.23 599.58 57234.15 88888.00 2001-12-15 15:32:19.918 349 15724.71 599.33 57234.03 88888.00 2001-12-15 15:32:20.918 349 15724.32 600.32 57234.40 88888.00 2001-12-15 15:32:21.918 349 15724.32 599.45 57234.03 88888.00 2001-12-15 15:32:22.918 349 15724.71 600.32 57234.52 88888.00 2001-12-15 15:32:23.918 349 15724.45 600.44 57234.27 88888.00 2001-12-15 15:32:24.918 349 15724.19 599.58 57233.54 88888.00 2001-12-15 15:32:25.918 349 15724.45 600.07 57234.52 88888.00 2001-12-15 15:32:26.918 349 15723.67 599.08 57234.27 88888.00 2001-12-15 15:32:27.918 349 15724.06 599.58 57234.27 88888.00 2001-12-15 15:32:28.918 349 15724.45 598.96 57233.91 88888.00 2001-12-15 15:32:29.918 349 15724.58 600.20 57233.79 88888.00 2001-12-15 15:32:30.918 349 15723.54 599.70 57234.40 88888.00 2001-12-15 15:32:31.918 349 15723.93 599.08 57234.52 88888.00 2001-12-15 15:32:32.918 349 15724.06 599.82 57234.03 88888.00 2001-12-15 15:32:33.918 349 15724.06 599.58 57234.03 88888.00 2001-12-15 15:32:34.918 349 15723.54 599.95 57233.66 88888.00 2001-12-15 15:32:35.918 349 15723.93 599.82 57233.66 88888.00 2001-12-15 15:32:36.918 349 15724.32 599.33 57233.91 88888.00 2001-12-15 15:32:37.918 349 15724.32 600.57 57233.91 88888.00 2001-12-15 15:32:38.918 349 15722.76 599.45 57233.54 88888.00 2001-12-15 15:32:39.918 349 15723.54 599.70 57233.30 88888.00 2001-12-15 15:32:40.918 349 15723.67 599.45 57233.54 88888.00 2001-12-15 15:32:41.918 349 15723.93 599.95 57233.54 88888.00 2001-12-15 15:32:42.918 349 15722.89 599.33 57232.93 88888.00 2001-12-15 15:32:43.918 349 15723.15 599.20 57233.79 88888.00 2001-12-15 15:32:44.918 349 15723.54 599.33 57233.30 88888.00 2001-12-15 15:32:45.918 349 15722.89 599.33 57233.05 88888.00 2001-12-15 15:32:46.918 349 15723.28 599.33 57233.05 88888.00 2001-12-15 15:32:47.918 349 15723.54 599.33 57233.54 88888.00 2001-12-15 15:32:48.918 349 15723.80 599.33 57233.54 88888.00 2001-12-15 15:32:49.918 349 15723.93 599.95 57233.91 88888.00 2001-12-15 15:32:50.918 349 15723.93 599.82 57233.30 88888.00 2001-12-15 15:32:51.918 349 15723.54 599.70 57233.30 88888.00 2001-12-15 15:32:52.918 349 15723.41 599.45 57233.05 88888.00 2001-12-15 15:32:53.918 349 15723.41 600.07 57233.05 88888.00 2001-12-15 15:32:54.918 349 15723.54 598.96 57233.66 88888.00 2001-12-15 15:32:55.918 349 15723.15 599.33 57233.54 88888.00 2001-12-15 15:32:56.918 349 15723.41 599.95 57232.93 88888.00 2001-12-15 15:32:57.918 349 15722.76 599.58 57233.05 88888.00 2001-12-15 15:32:58.918 349 15722.89 599.95 57233.42 88888.00 2001-12-15 15:32:59.918 349 15722.76 599.45 57233.30 88888.00 2001-12-15 15:33:00.918 349 15722.63 599.70 57233.66 88888.00 2001-12-15 15:33:01.918 349 15722.11 599.33 57233.42 88888.00 2001-12-15 15:33:02.918 349 15722.89 599.08 57232.81 88888.00 2001-12-15 15:33:03.918 349 15723.02 599.58 57233.54 88888.00 2001-12-15 15:33:04.918 349 15723.02 599.08 57233.18 88888.00 2001-12-15 15:33:05.918 349 15722.89 599.08 57233.18 88888.00 2001-12-15 15:33:06.918 349 15721.85 599.82 57233.18 88888.00 2001-12-15 15:33:07.918 349 15722.11 599.95 57232.93 88888.00 2001-12-15 15:33:08.918 349 15723.15 599.70 57233.91 88888.00 2001-12-15 15:33:09.918 349 15721.59 599.58 57233.18 88888.00 2001-12-15 15:33:10.918 349 15722.24 600.07 57233.42 88888.00 2001-12-15 15:33:11.918 349 15721.85 599.08 57233.42 88888.00 2001-12-15 15:33:12.918 349 15722.11 600.32 57232.93 88888.00 2001-12-15 15:33:13.918 349 15721.46 600.07 57233.42 88888.00 2001-12-15 15:33:14.918 349 15721.59 600.07 57233.18 88888.00 2001-12-15 15:33:15.918 349 15721.72 600.07 57232.93 88888.00 2001-12-15 15:33:16.918 349 15721.33 599.45 57233.42 88888.00 2001-12-15 15:33:17.918 349 15721.72 599.58 57232.93 88888.00 2001-12-15 15:33:18.918 349 15720.81 599.58 57233.18 88888.00 2001-12-15 15:33:19.918 349 15721.85 599.95 57233.05 88888.00 2001-12-15 15:33:20.918 349 15720.55 599.58 57232.81 88888.00 2001-12-15 15:33:21.918 349 15720.68 599.33 57233.05 88888.00 2001-12-15 15:33:22.918 349 15720.68 599.45 57233.05 88888.00 2001-12-15 15:33:23.918 349 15720.94 600.20 57232.81 88888.00 2001-12-15 15:33:24.918 349 15720.94 599.95 57233.18 88888.00 2001-12-15 15:33:25.918 349 15720.42 598.96 57232.07 88888.00 2001-12-15 15:33:26.918 349 15720.94 599.70 57232.69 88888.00 2001-12-15 15:33:27.918 349 15720.68 599.82 57233.66 88888.00 2001-12-15 15:33:28.918 349 15720.42 599.95 57232.81 88888.00 2001-12-15 15:33:29.918 349 15720.68 599.33 57232.69 88888.00 2001-12-15 15:33:30.918 349 15719.91 599.82 57232.69 88888.00 2001-12-15 15:33:31.918 349 15720.17 599.95 57232.69 88888.00 2001-12-15 15:33:32.918 349 15720.29 600.07 57233.18 88888.00 2001-12-15 15:33:33.918 349 15720.42 599.70 57232.56 88888.00 2001-12-15 15:33:34.918 349 15720.29 598.83 57233.30 88888.00 2001-12-15 15:33:35.918 349 15719.91 599.82 57232.69 88888.00 2001-12-15 15:33:36.918 349 15720.55 599.82 57232.56 88888.00 2001-12-15 15:33:37.918 349 15720.55 599.95 57232.44 88888.00 2001-12-15 15:33:38.918 349 15720.42 599.33 57232.93 88888.00 2001-12-15 15:33:39.918 349 15720.29 599.70 57232.32 88888.00 2001-12-15 15:33:40.918 349 15720.55 600.07 57232.44 88888.00 2001-12-15 15:33:41.918 349 15720.29 599.95 57232.81 88888.00 2001-12-15 15:33:42.918 349 15720.17 599.58 57233.18 88888.00 2001-12-15 15:33:43.918 349 15720.68 600.32 57233.30 88888.00 2001-12-15 15:33:44.918 349 15720.29 600.44 57232.56 88888.00 2001-12-15 15:33:45.918 349 15720.42 599.95 57232.69 88888.00 2001-12-15 15:33:46.918 349 15719.51 600.07 57232.44 88888.00 2001-12-15 15:33:47.918 349 15720.68 600.20 57232.69 88888.00 2001-12-15 15:33:48.918 349 15720.29 599.95 57232.93 88888.00 2001-12-15 15:33:49.918 349 15719.65 600.20 57232.56 88888.00 2001-12-15 15:33:50.918 349 15720.04 600.20 57232.69 88888.00 2001-12-15 15:33:51.918 349 15719.51 599.82 57232.93 88888.00 2001-12-15 15:33:52.918 349 15720.29 599.82 57232.69 88888.00 2001-12-15 15:33:53.918 349 15719.78 600.32 57231.95 88888.00 2001-12-15 15:33:54.918 349 15720.55 599.58 57232.56 88888.00 2001-12-15 15:33:55.918 349 15720.04 599.95 57232.44 88888.00 2001-12-15 15:33:56.918 349 15720.29 600.32 57232.20 88888.00 2001-12-15 15:33:57.918 349 15720.17 600.07 57232.56 88888.00 2001-12-15 15:33:58.918 349 15720.68 599.95 57232.69 88888.00 2001-12-15 15:33:59.918 349 15719.91 600.20 57232.93 88888.00 2001-12-15 15:34:00.918 349 15720.17 599.82 57232.20 88888.00 2001-12-15 15:34:01.918 349 15720.04 600.81 57233.05 88888.00 2001-12-15 15:34:02.918 349 15720.17 600.57 57232.56 88888.00 2001-12-15 15:34:03.918 349 15720.81 600.07 57232.44 88888.00 2001-12-15 15:34:04.918 349 15720.68 600.69 57233.18 88888.00 2001-12-15 15:34:05.918 349 15720.42 600.32 57233.30 88888.00 2001-12-15 15:34:06.918 349 15720.94 600.32 57233.18 88888.00 2001-12-15 15:34:07.918 349 15720.68 600.57 57232.93 88888.00 2001-12-15 15:34:08.918 349 15720.17 600.44 57232.81 88888.00 2001-12-15 15:34:09.918 349 15720.42 600.94 57232.93 88888.00 2001-12-15 15:34:10.918 349 15720.42 600.81 57233.18 88888.00 2001-12-15 15:34:11.918 349 15720.04 600.69 57232.56 88888.00 2001-12-15 15:34:12.918 349 15720.68 600.94 57232.56 88888.00 2001-12-15 15:34:13.918 349 15720.29 600.44 57232.56 88888.00 2001-12-15 15:34:14.918 349 15720.42 600.69 57233.05 88888.00 2001-12-15 15:34:15.918 349 15720.04 600.94 57233.30 88888.00 2001-12-15 15:34:16.918 349 15720.94 600.57 57233.18 88888.00 2001-12-15 15:34:17.918 349 15719.91 601.43 57233.30 88888.00 2001-12-15 15:34:18.918 349 15720.94 601.31 57232.81 88888.00 2001-12-15 15:34:19.918 349 15720.68 601.31 57233.18 88888.00 2001-12-15 15:34:20.918 349 15721.07 601.56 57232.93 88888.00 2001-12-15 15:34:21.918 349 15721.07 601.68 57232.93 88888.00 2001-12-15 15:34:22.918 349 15720.94 601.43 57233.30 88888.00 2001-12-15 15:34:23.918 349 15721.59 601.93 57233.18 88888.00 2001-12-15 15:34:24.918 349 15721.72 601.06 57233.42 88888.00 2001-12-15 15:34:25.918 349 15720.68 601.31 57233.05 88888.00 2001-12-15 15:34:26.918 349 15721.59 600.94 57232.44 88888.00 2001-12-15 15:34:27.918 349 15721.72 600.44 57233.42 88888.00 2001-12-15 15:34:28.918 349 15720.94 600.81 57232.93 88888.00 2001-12-15 15:34:29.918 349 15721.46 601.19 57233.18 88888.00 2001-12-15 15:34:30.918 349 15721.59 601.56 57233.30 88888.00 2001-12-15 15:34:31.918 349 15722.76 602.42 57232.93 88888.00 2001-12-15 15:34:32.918 349 15721.20 601.68 57233.79 88888.00 2001-12-15 15:34:33.918 349 15721.46 602.30 57233.05 88888.00 2001-12-15 15:34:34.918 349 15721.85 602.05 57233.79 88888.00 2001-12-15 15:34:35.918 349 15721.85 601.56 57233.30 88888.00 2001-12-15 15:34:36.918 349 15721.46 602.05 57233.30 88888.00 2001-12-15 15:34:37.918 349 15721.33 601.68 57233.18 88888.00 2001-12-15 15:34:38.918 349 15722.24 601.81 57233.66 88888.00 2001-12-15 15:34:39.918 349 15721.85 601.68 57233.05 88888.00 2001-12-15 15:34:40.918 349 15722.11 601.31 57233.54 88888.00 2001-12-15 15:34:41.918 349 15721.72 601.43 57233.30 88888.00 2001-12-15 15:34:42.918 349 15721.33 601.93 57233.42 88888.00 2001-12-15 15:34:43.918 349 15722.37 601.81 57234.03 88888.00 2001-12-15 15:34:44.918 349 15721.98 601.56 57233.30 88888.00 2001-12-15 15:34:45.918 349 15722.24 601.31 57233.30 88888.00 2001-12-15 15:34:46.918 349 15721.98 601.93 57233.18 88888.00 2001-12-15 15:34:47.918 349 15723.28 602.80 57233.54 88888.00 2001-12-15 15:34:48.918 349 15722.63 601.93 57233.66 88888.00 2001-12-15 15:34:49.918 349 15722.37 601.81 57233.30 88888.00 2001-12-15 15:34:50.918 349 15722.89 601.81 57233.30 88888.00 2001-12-15 15:34:51.918 349 15723.02 601.93 57233.54 88888.00 2001-12-15 15:34:52.918 349 15722.50 602.30 57233.42 88888.00 2001-12-15 15:34:53.918 349 15723.54 602.05 57234.15 88888.00 2001-12-15 15:34:54.918 349 15723.67 601.56 57233.91 88888.00 2001-12-15 15:34:55.918 349 15723.80 602.42 57233.91 88888.00 2001-12-15 15:34:56.918 349 15723.28 602.30 57234.03 88888.00 2001-12-15 15:34:57.918 349 15723.28 602.67 57233.54 88888.00 2001-12-15 15:34:58.918 349 15723.54 601.93 57234.15 88888.00 2001-12-15 15:34:59.918 349 15723.93 601.56 57234.03 88888.00 2001-12-15 15:35:00.918 349 15724.19 602.18 57234.64 88888.00 2001-12-15 15:35:01.918 349 15723.41 602.18 57234.52 88888.00 2001-12-15 15:35:02.918 349 15724.32 602.05 57234.15 88888.00 2001-12-15 15:35:03.918 349 15724.45 602.42 57234.03 88888.00 2001-12-15 15:35:04.918 349 15724.32 601.43 57234.27 88888.00 2001-12-15 15:35:05.918 349 15724.97 602.05 57234.03 88888.00 2001-12-15 15:35:06.918 349 15725.10 602.80 57234.15 88888.00 2001-12-15 15:35:07.918 349 15724.71 601.93 57235.01 88888.00 2001-12-15 15:35:08.918 349 15725.23 601.81 57234.52 88888.00 2001-12-15 15:35:09.918 349 15725.49 601.68 57234.52 88888.00 2001-12-15 15:35:10.918 349 15726.40 602.05 57234.89 88888.00 2001-12-15 15:35:11.918 349 15725.49 602.05 57234.89 88888.00 2001-12-15 15:35:12.918 349 15725.62 602.67 57234.89 88888.00 2001-12-15 15:35:13.918 349 15725.10 602.80 57235.25 88888.00 2001-12-15 15:35:14.918 349 15725.62 602.30 57234.77 88888.00 2001-12-15 15:35:15.918 349 15725.62 602.67 57235.62 88888.00 2001-12-15 15:35:16.918 349 15725.75 602.80 57235.62 88888.00 2001-12-15 15:35:17.918 349 15726.27 603.04 57235.01 88888.00 2001-12-15 15:35:18.918 349 15725.88 602.55 57235.38 88888.00 2001-12-15 15:35:19.918 349 15726.53 603.42 57235.13 88888.00 2001-12-15 15:35:20.918 349 15727.05 602.92 57235.74 88888.00 2001-12-15 15:35:21.918 349 15727.05 603.66 57235.38 88888.00 2001-12-15 15:35:22.918 349 15727.05 603.29 57235.50 88888.00 2001-12-15 15:35:23.918 349 15726.40 603.54 57234.89 88888.00 2001-12-15 15:35:24.918 349 15727.70 603.79 57235.50 88888.00 2001-12-15 15:35:25.918 349 15727.44 603.91 57235.50 88888.00 2001-12-15 15:35:26.918 349 15726.40 603.66 57235.25 88888.00 2001-12-15 15:35:27.918 349 15727.44 604.28 57235.38 88888.00 2001-12-15 15:35:28.918 349 15727.31 604.04 57235.13 88888.00 2001-12-15 15:35:29.918 349 15727.18 603.66 57235.62 88888.00 2001-12-15 15:35:30.918 349 15727.44 604.04 57235.62 88888.00 2001-12-15 15:35:31.918 349 15727.96 603.91 57236.36 88888.00 2001-12-15 15:35:32.918 349 15728.22 604.41 57235.99 88888.00 2001-12-15 15:35:33.918 349 15728.35 603.91 57236.23 88888.00 2001-12-15 15:35:34.918 349 15728.35 604.53 57235.86 88888.00 2001-12-15 15:35:35.918 349 15729.13 604.41 57236.48 88888.00 2001-12-15 15:35:36.918 349 15728.87 604.16 57236.11 88888.00 2001-12-15 15:35:37.918 349 15729.13 604.78 57236.36 88888.00 2001-12-15 15:35:38.918 349 15728.74 603.91 57236.72 88888.00 2001-12-15 15:35:39.918 349 15729.52 603.29 57236.36 88888.00 2001-12-15 15:35:40.918 349 15730.04 604.16 57236.72 88888.00 2001-12-15 15:35:41.918 349 15729.78 605.27 57237.09 88888.00 2001-12-15 15:35:42.918 349 15729.65 604.16 57237.21 88888.00 2001-12-15 15:35:43.918 349 15729.65 603.17 57237.58 88888.00 2001-12-15 15:35:44.918 349 15730.43 603.91 57236.84 88888.00 2001-12-15 15:35:45.918 349 15730.56 603.91 57237.33 88888.00 2001-12-15 15:35:46.918 349 15730.56 603.54 57237.09 88888.00 2001-12-15 15:35:47.918 349 15731.08 603.66 57237.21 88888.00 2001-12-15 15:35:48.918 349 15730.82 602.92 57237.45 88888.00 2001-12-15 15:35:49.918 349 15731.60 603.04 57237.70 88888.00 2001-12-15 15:35:50.918 349 15731.73 603.17 57236.96 88888.00 2001-12-15 15:35:51.918 349 15731.86 602.80 57238.43 88888.00 2001-12-15 15:35:52.918 349 15732.51 602.67 57238.43 88888.00 2001-12-15 15:35:53.918 349 15731.21 602.42 57238.07 88888.00 2001-12-15 15:35:54.918 349 15732.51 602.05 57238.43 88888.00 2001-12-15 15:35:55.918 349 15733.16 601.31 57237.82 88888.00 2001-12-15 15:35:56.918 349 15732.25 602.05 57237.58 88888.00 2001-12-15 15:35:57.918 349 15732.77 601.31 57238.55 88888.00 2001-12-15 15:35:58.918 349 15733.29 601.19 57238.31 88888.00 2001-12-15 15:35:59.918 349 15733.81 601.06 57238.80 88888.00 2001-12-15 15:36:00.918 349 15733.42 601.19 57238.31 88888.00 2001-12-15 15:36:01.918 349 15734.07 600.94 57238.43 88888.00 2001-12-15 15:36:02.918 349 15733.16 599.82 57238.68 88888.00 2001-12-15 15:36:03.918 349 15734.07 600.32 57238.55 88888.00 2001-12-15 15:36:04.918 349 15733.81 600.07 57238.92 88888.00 2001-12-15 15:36:05.918 349 15733.81 600.44 57238.43 88888.00 2001-12-15 15:36:06.918 349 15733.68 599.95 57238.68 88888.00 2001-12-15 15:36:07.918 349 15734.20 599.33 57239.16 88888.00 2001-12-15 15:36:08.918 349 15734.07 600.07 57238.80 88888.00 2001-12-15 15:36:09.918 349 15734.72 599.95 57238.80 88888.00 2001-12-15 15:36:10.918 349 15733.81 599.95 57239.16 88888.00 2001-12-15 15:36:11.918 349 15734.33 599.45 57238.43 88888.00 2001-12-15 15:36:12.918 349 15734.46 600.20 57238.80 88888.00 2001-12-15 15:36:13.918 349 15735.11 599.58 57238.55 88888.00 2001-12-15 15:36:14.918 349 15734.59 599.33 57239.16 88888.00 2001-12-15 15:36:15.918 349 15734.46 599.82 57239.29 88888.00 2001-12-15 15:36:16.918 349 15733.94 600.07 57238.92 88888.00 2001-12-15 15:36:17.918 349 15733.94 599.20 57239.04 88888.00 2001-12-15 15:36:18.918 349 15733.94 599.45 57239.16 88888.00 2001-12-15 15:36:19.918 349 15733.94 599.58 57238.68 88888.00 2001-12-15 15:36:20.918 349 15733.68 599.58 57238.92 88888.00 2001-12-15 15:36:21.918 349 15733.55 598.96 57238.80 88888.00 2001-12-15 15:36:22.918 349 15733.16 599.08 57239.29 88888.00 2001-12-15 15:36:23.918 349 15733.16 599.58 57239.04 88888.00 2001-12-15 15:36:24.918 349 15732.90 599.08 57239.04 88888.00 2001-12-15 15:36:25.918 349 15733.03 599.20 57239.04 88888.00 2001-12-15 15:36:26.918 349 15732.51 599.82 57238.19 88888.00 2001-12-15 15:36:27.918 349 15732.90 599.58 57239.04 88888.00 2001-12-15 15:36:28.918 349 15732.12 599.58 57238.55 88888.00 2001-12-15 15:36:29.918 349 15732.51 599.08 57239.16 88888.00 2001-12-15 15:36:30.918 349 15731.99 598.96 57239.53 88888.00 2001-12-15 15:36:31.918 349 15732.51 599.08 57238.92 88888.00 2001-12-15 15:36:32.918 349 15732.38 599.70 57238.92 88888.00 2001-12-15 15:36:33.918 349 15731.86 599.33 57238.92 88888.00 2001-12-15 15:36:34.918 349 15731.99 599.08 57238.55 88888.00 2001-12-15 15:36:35.918 349 15732.25 599.58 57239.16 88888.00 2001-12-15 15:36:36.918 349 15731.73 599.20 57239.16 88888.00 2001-12-15 15:36:37.918 349 15731.99 599.33 57238.31 88888.00 2001-12-15 15:36:38.918 349 15731.34 599.45 57238.68 88888.00 2001-12-15 15:36:39.918 349 15730.82 599.58 57238.19 88888.00 2001-12-15 15:36:40.918 349 15731.60 598.83 57239.41 88888.00 2001-12-15 15:36:41.918 349 15730.95 598.83 57238.80 88888.00 2001-12-15 15:36:42.918 349 15730.17 598.96 57239.16 88888.00 2001-12-15 15:36:43.918 349 15730.43 599.08 57238.68 88888.00 2001-12-15 15:36:44.918 349 15729.78 599.45 57238.19 88888.00 2001-12-15 15:36:45.918 349 15729.91 599.45 57238.80 88888.00 2001-12-15 15:36:46.918 349 15729.78 599.58 57238.43 88888.00 2001-12-15 15:36:47.918 349 15729.65 599.20 57238.92 88888.00 2001-12-15 15:36:48.918 349 15730.17 599.33 57238.43 88888.00 2001-12-15 15:36:49.918 349 15730.30 599.70 57239.16 88888.00 2001-12-15 15:36:50.918 349 15730.30 598.59 57238.92 88888.00 2001-12-15 15:36:51.918 349 15730.04 598.96 57238.55 88888.00 2001-12-15 15:36:52.918 349 15729.52 599.08 57238.92 88888.00 2001-12-15 15:36:53.918 349 15730.04 598.96 57238.31 88888.00 2001-12-15 15:36:54.918 349 15730.04 598.71 57238.43 88888.00 2001-12-15 15:36:55.918 349 15729.39 598.71 57238.31 88888.00 2001-12-15 15:36:56.918 349 15728.87 599.20 57239.16 88888.00 2001-12-15 15:36:57.918 349 15729.39 599.70 57238.07 88888.00 2001-12-15 15:36:58.918 349 15728.87 599.33 57238.43 88888.00 2001-12-15 15:36:59.918 349 15729.65 599.08 57238.07 88888.00 2001-12-15 15:37:00.918 349 15729.00 599.08 57238.55 88888.00 2001-12-15 15:37:01.918 349 15728.74 599.33 57238.19 88888.00 2001-12-15 15:37:02.918 349 15729.00 598.96 57238.68 88888.00 2001-12-15 15:37:03.918 349 15729.39 599.33 57238.31 88888.00 2001-12-15 15:37:04.918 349 15728.61 599.58 57237.58 88888.00 2001-12-15 15:37:05.918 349 15727.83 598.83 57238.55 88888.00 2001-12-15 15:37:06.918 349 15728.35 599.70 57238.19 88888.00 2001-12-15 15:37:07.918 349 15728.35 599.45 57237.58 88888.00 2001-12-15 15:37:08.918 349 15727.57 599.58 57237.45 88888.00 2001-12-15 15:37:09.918 349 15727.05 599.45 57238.07 88888.00 2001-12-15 15:37:10.918 349 15727.70 599.82 57238.07 88888.00 2001-12-15 15:37:11.918 349 15726.79 600.07 57238.07 88888.00 2001-12-15 15:37:12.918 349 15726.92 600.69 57238.19 88888.00 2001-12-15 15:37:13.918 349 15726.66 599.58 57237.70 88888.00 2001-12-15 15:37:14.918 349 15726.79 600.57 57237.58 88888.00 2001-12-15 15:37:15.918 349 15726.27 600.20 57237.82 88888.00 2001-12-15 15:37:16.918 349 15726.27 600.07 57237.33 88888.00 2001-12-15 15:37:17.918 349 15725.23 600.07 57237.94 88888.00 2001-12-15 15:37:18.918 349 15725.62 600.20 57236.60 88888.00 2001-12-15 15:37:19.918 349 15725.62 599.95 57237.09 88888.00 2001-12-15 15:37:20.918 349 15726.27 600.20 57237.09 88888.00 2001-12-15 15:37:21.918 349 15725.36 600.94 57236.96 88888.00 2001-12-15 15:37:22.918 349 15725.23 600.57 57237.09 88888.00 2001-12-15 15:37:23.918 349 15724.84 600.32 57237.70 88888.00 2001-12-15 15:37:24.918 349 15725.49 600.69 57237.33 88888.00 2001-12-15 15:37:25.918 349 15723.67 600.94 57237.09 88888.00 2001-12-15 15:37:26.918 349 15724.32 600.81 57237.33 88888.00 2001-12-15 15:37:27.918 349 15724.06 600.94 57237.33 88888.00 2001-12-15 15:37:28.918 349 15724.45 601.06 57237.45 88888.00 2001-12-15 15:37:29.918 349 15723.93 601.43 57237.94 88888.00 2001-12-15 15:37:30.918 349 15724.06 601.81 57237.33 88888.00 2001-12-15 15:37:31.918 349 15724.58 601.93 57237.09 88888.00 2001-12-15 15:37:32.918 349 15723.93 601.68 57237.09 88888.00 2001-12-15 15:37:33.918 349 15723.80 601.56 57237.45 88888.00 2001-12-15 15:37:34.918 349 15723.93 601.93 57236.72 88888.00 2001-12-15 15:37:35.918 349 15723.41 601.43 57237.21 88888.00 2001-12-15 15:37:36.918 349 15723.54 601.68 57236.60 88888.00 2001-12-15 15:37:37.918 349 15723.02 601.68 57237.21 88888.00 2001-12-15 15:37:38.918 349 15723.15 601.68 57236.96 88888.00 2001-12-15 15:37:39.918 349 15723.67 601.93 57236.84 88888.00 2001-12-15 15:37:40.918 349 15723.15 601.81 57236.72 88888.00 2001-12-15 15:37:41.918 349 15723.67 601.31 57236.48 88888.00 2001-12-15 15:37:42.918 349 15722.76 601.56 57236.36 88888.00 2001-12-15 15:37:43.918 349 15722.76 601.68 57236.36 88888.00 2001-12-15 15:37:44.918 349 15722.63 601.56 57236.48 88888.00 2001-12-15 15:37:45.918 349 15723.02 601.19 57236.60 88888.00 2001-12-15 15:37:46.918 349 15723.15 602.55 57237.21 88888.00 2001-12-15 15:37:47.918 349 15722.37 601.81 57236.84 88888.00 2001-12-15 15:37:48.918 349 15722.24 602.55 57236.23 88888.00 2001-12-15 15:37:49.918 349 15722.76 601.68 57236.84 88888.00 2001-12-15 15:37:50.918 349 15722.63 601.56 57236.84 88888.00 2001-12-15 15:37:51.918 349 15722.11 602.30 57237.33 88888.00 2001-12-15 15:37:52.918 349 15722.11 602.18 57236.23 88888.00 2001-12-15 15:37:53.918 349 15722.63 602.92 57236.84 88888.00 2001-12-15 15:37:54.918 349 15721.98 602.42 57236.72 88888.00 2001-12-15 15:37:55.918 349 15722.50 601.56 57236.96 88888.00 2001-12-15 15:37:56.918 349 15722.37 602.30 57236.48 88888.00 2001-12-15 15:37:57.918 349 15722.24 602.18 57236.84 88888.00 2001-12-15 15:37:58.918 349 15722.11 602.05 57236.60 88888.00 2001-12-15 15:37:59.918 349 15722.89 601.93 57236.60 88888.00 2001-12-15 15:38:00.918 349 15722.37 602.05 57236.60 88888.00 2001-12-15 15:38:01.918 349 15722.37 602.30 57235.99 88888.00 2001-12-15 15:38:02.918 349 15722.63 602.30 57235.74 88888.00 2001-12-15 15:38:03.918 349 15722.37 601.81 57236.23 88888.00 2001-12-15 15:38:04.918 349 15722.37 602.18 57236.72 88888.00 2001-12-15 15:38:05.918 349 15721.98 602.67 57235.99 88888.00 2001-12-15 15:38:06.918 349 15721.72 602.80 57235.38 88888.00 2001-12-15 15:38:07.918 349 15722.11 602.05 57236.36 88888.00 2001-12-15 15:38:08.918 349 15722.11 601.68 57236.36 88888.00 2001-12-15 15:38:09.918 349 15721.98 602.42 57237.09 88888.00 2001-12-15 15:38:10.918 349 15721.85 602.67 57235.74 88888.00 2001-12-15 15:38:11.918 349 15722.63 602.05 57235.50 88888.00 2001-12-15 15:38:12.918 349 15721.98 602.67 57236.11 88888.00 2001-12-15 15:38:13.918 349 15721.72 601.43 57236.11 88888.00 2001-12-15 15:38:14.918 349 15721.98 602.30 57236.23 88888.00 2001-12-15 15:38:15.918 349 15721.98 602.05 57236.23 88888.00 2001-12-15 15:38:16.918 349 15722.76 602.55 57235.86 88888.00 2001-12-15 15:38:17.918 349 15722.11 601.93 57236.36 88888.00 2001-12-15 15:38:18.918 349 15721.85 602.55 57236.11 88888.00 2001-12-15 15:38:19.918 349 15722.24 602.42 57236.72 88888.00 2001-12-15 15:38:20.918 349 15721.85 602.42 57236.36 88888.00 2001-12-15 15:38:21.918 349 15722.63 602.42 57236.36 88888.00 2001-12-15 15:38:22.918 349 15721.85 602.92 57236.11 88888.00 2001-12-15 15:38:23.918 349 15721.85 601.81 57236.23 88888.00 2001-12-15 15:38:24.918 349 15722.11 603.04 57235.99 88888.00 2001-12-15 15:38:25.918 349 15721.98 603.17 57235.74 88888.00 2001-12-15 15:38:26.918 349 15722.24 602.80 57235.74 88888.00 2001-12-15 15:38:27.918 349 15722.24 602.30 57235.62 88888.00 2001-12-15 15:38:28.918 349 15722.24 603.29 57235.38 88888.00 2001-12-15 15:38:29.918 349 15721.72 603.04 57236.23 88888.00 2001-12-15 15:38:30.918 349 15722.24 602.55 57236.48 88888.00 2001-12-15 15:38:31.918 349 15722.24 602.42 57235.99 88888.00 2001-12-15 15:38:32.918 349 15721.98 602.42 57235.62 88888.00 2001-12-15 15:38:33.918 349 15722.37 602.92 57236.23 88888.00 2001-12-15 15:38:34.918 349 15721.72 602.80 57235.38 88888.00 2001-12-15 15:38:35.918 349 15722.24 602.42 57235.86 88888.00 2001-12-15 15:38:36.918 349 15722.37 602.55 57235.86 88888.00 2001-12-15 15:38:37.918 349 15721.72 603.04 57235.86 88888.00 2001-12-15 15:38:38.918 349 15723.02 602.67 57235.62 88888.00 2001-12-15 15:38:39.918 349 15722.76 602.55 57235.38 88888.00 2001-12-15 15:38:40.918 349 15722.50 603.04 57235.25 88888.00 2001-12-15 15:38:41.918 349 15723.02 602.80 57235.38 88888.00 2001-12-15 15:38:42.918 349 15722.89 602.67 57235.50 88888.00 2001-12-15 15:38:43.918 349 15722.50 603.04 57236.23 88888.00 2001-12-15 15:38:44.918 349 15722.63 603.04 57236.23 88888.00 2001-12-15 15:38:45.918 349 15723.41 602.30 57235.99 88888.00 2001-12-15 15:38:46.918 349 15723.41 603.66 57235.62 88888.00 2001-12-15 15:38:47.918 349 15723.41 602.30 57235.86 88888.00 2001-12-15 15:38:48.918 349 15723.15 603.29 57236.23 88888.00 2001-12-15 15:38:49.918 349 15723.80 603.17 57236.36 88888.00 2001-12-15 15:38:50.918 349 15723.67 602.80 57235.74 88888.00 2001-12-15 15:38:51.918 349 15723.67 603.42 57235.86 88888.00 2001-12-15 15:38:52.918 349 15723.67 602.92 57235.38 88888.00 2001-12-15 15:38:53.918 349 15724.06 603.29 57236.11 88888.00 2001-12-15 15:38:54.918 349 15723.67 602.55 57235.99 88888.00 2001-12-15 15:38:55.918 349 15723.02 602.67 57235.25 88888.00 2001-12-15 15:38:56.918 349 15723.54 603.29 57235.38 88888.00 2001-12-15 15:38:57.918 349 15723.15 602.92 57236.48 88888.00 2001-12-15 15:38:58.918 349 15723.93 602.55 57235.86 88888.00 2001-12-15 15:38:59.918 349 15724.19 603.29 57236.84 88888.00 2001-12-15 15:39:00.918 349 15723.54 602.80 57235.38 88888.00 2001-12-15 15:39:01.918 349 15723.02 602.67 57235.38 88888.00 2001-12-15 15:39:02.918 349 15723.67 602.92 57235.74 88888.00 2001-12-15 15:39:03.918 349 15723.54 603.42 57235.38 88888.00 2001-12-15 15:39:04.918 349 15723.80 603.42 57236.23 88888.00 2001-12-15 15:39:05.918 349 15723.41 602.92 57235.62 88888.00 2001-12-15 15:39:06.918 349 15723.80 603.17 57235.50 88888.00 2001-12-15 15:39:07.918 349 15723.67 603.42 57235.62 88888.00 2001-12-15 15:39:08.918 349 15724.32 602.55 57235.38 88888.00 2001-12-15 15:39:09.918 349 15724.32 602.92 57235.62 88888.00 2001-12-15 15:39:10.918 349 15723.67 604.04 57234.64 88888.00 2001-12-15 15:39:11.918 349 15724.06 603.66 57235.38 88888.00 2001-12-15 15:39:12.918 349 15724.32 603.04 57234.64 88888.00 2001-12-15 15:39:13.918 349 15724.06 603.42 57235.13 88888.00 2001-12-15 15:39:14.918 349 15723.41 603.17 57235.99 88888.00 2001-12-15 15:39:15.918 349 15724.19 603.66 57235.62 88888.00 2001-12-15 15:39:16.918 349 15724.06 603.54 57235.25 88888.00 2001-12-15 15:39:17.918 349 15723.80 603.66 57236.36 88888.00 2001-12-15 15:39:18.918 349 15724.32 603.66 57234.89 88888.00 2001-12-15 15:39:19.918 349 15724.32 603.79 57235.74 88888.00 2001-12-15 15:39:20.918 349 15724.19 603.42 57234.77 88888.00 2001-12-15 15:39:21.918 349 15724.45 603.54 57235.99 88888.00 2001-12-15 15:39:22.918 349 15723.93 603.29 57235.38 88888.00 2001-12-15 15:39:23.918 349 15723.54 603.04 57235.25 88888.00 2001-12-15 15:39:24.918 349 15723.80 603.42 57235.25 88888.00 2001-12-15 15:39:25.918 349 15723.80 603.29 57235.01 88888.00 2001-12-15 15:39:26.918 349 15724.06 603.17 57234.89 88888.00 2001-12-15 15:39:27.918 349 15723.54 603.42 57235.01 88888.00 2001-12-15 15:39:28.918 349 15723.41 603.29 57235.38 88888.00 2001-12-15 15:39:29.918 349 15723.67 603.79 57235.25 88888.00 2001-12-15 15:39:30.918 349 15723.80 603.54 57235.25 88888.00 2001-12-15 15:39:31.918 349 15723.80 603.54 57235.25 88888.00 2001-12-15 15:39:32.918 349 15723.80 602.80 57235.01 88888.00 2001-12-15 15:39:33.918 349 15724.06 603.29 57234.77 88888.00 2001-12-15 15:39:34.918 349 15724.19 604.04 57234.89 88888.00 2001-12-15 15:39:35.918 349 15724.32 603.66 57235.13 88888.00 2001-12-15 15:39:36.918 349 15724.32 603.79 57235.25 88888.00 2001-12-15 15:39:37.918 349 15724.06 603.66 57235.13 88888.00 2001-12-15 15:39:38.918 349 15724.45 603.17 57235.01 88888.00 2001-12-15 15:39:39.918 349 15723.93 603.29 57235.13 88888.00 2001-12-15 15:39:40.918 349 15723.93 603.42 57234.89 88888.00 2001-12-15 15:39:41.918 349 15724.32 603.42 57235.13 88888.00 2001-12-15 15:39:42.918 349 15724.84 603.79 57234.27 88888.00 2001-12-15 15:39:43.918 349 15724.58 603.29 57235.01 88888.00 2001-12-15 15:39:44.918 349 15724.97 603.17 57235.13 88888.00 2001-12-15 15:39:45.918 349 15724.32 603.91 57233.91 88888.00 2001-12-15 15:39:46.918 349 15724.58 602.80 57234.52 88888.00 2001-12-15 15:39:47.918 349 15724.84 603.54 57235.50 88888.00 2001-12-15 15:39:48.918 349 15724.19 603.66 57235.13 88888.00 2001-12-15 15:39:49.918 349 15724.19 603.17 57234.89 88888.00 2001-12-15 15:39:50.918 349 15724.19 603.54 57234.89 88888.00 2001-12-15 15:39:51.918 349 15723.93 603.17 57234.64 88888.00 2001-12-15 15:39:52.918 349 15724.71 603.79 57234.64 88888.00 2001-12-15 15:39:53.918 349 15724.97 604.04 57235.13 88888.00 2001-12-15 15:39:54.918 349 15724.45 603.79 57234.15 88888.00 2001-12-15 15:39:55.918 349 15724.45 604.28 57234.64 88888.00 2001-12-15 15:39:56.918 349 15724.84 602.92 57234.89 88888.00 2001-12-15 15:39:57.918 349 15724.71 603.17 57234.77 88888.00 2001-12-15 15:39:58.918 349 15724.06 603.29 57235.25 88888.00 2001-12-15 15:39:59.918 349 15724.58 603.42 57234.89 88888.00 2001-12-15 15:40:00.918 349 15724.45 603.04 57235.25 88888.00 2001-12-15 15:40:01.918 349 15724.71 603.17 57234.64 88888.00 2001-12-15 15:40:02.918 349 15724.45 603.54 57234.77 88888.00 2001-12-15 15:40:03.918 349 15724.45 602.92 57234.77 88888.00 2001-12-15 15:40:04.918 349 15724.06 602.92 57234.52 88888.00 2001-12-15 15:40:05.918 349 15724.32 602.80 57235.01 88888.00 2001-12-15 15:40:06.918 349 15723.93 602.92 57234.27 88888.00 2001-12-15 15:40:07.918 349 15724.58 603.17 57233.91 88888.00 2001-12-15 15:40:08.918 349 15724.71 603.29 57234.27 88888.00 2001-12-15 15:40:09.918 349 15724.45 603.29 57234.77 88888.00 2001-12-15 15:40:10.918 349 15724.84 603.66 57234.03 88888.00 2001-12-15 15:40:11.918 349 15724.97 602.67 57234.89 88888.00 2001-12-15 15:40:12.918 349 15723.93 603.79 57234.40 88888.00 2001-12-15 15:40:13.918 349 15724.97 603.04 57234.52 88888.00 2001-12-15 15:40:14.918 349 15724.58 603.42 57234.03 88888.00 2001-12-15 15:40:15.918 349 15724.06 603.04 57234.64 88888.00 2001-12-15 15:40:16.918 349 15724.32 602.80 57234.27 88888.00 2001-12-15 15:40:17.918 349 15724.45 603.04 57234.27 88888.00 2001-12-15 15:40:18.918 349 15723.93 603.04 57234.03 88888.00 2001-12-15 15:40:19.918 349 15723.67 603.04 57234.03 88888.00 2001-12-15 15:40:20.918 349 15723.41 602.67 57233.91 88888.00 2001-12-15 15:40:21.918 349 15723.93 602.80 57234.77 88888.00 2001-12-15 15:40:22.918 349 15724.32 602.92 57234.03 88888.00 2001-12-15 15:40:23.918 349 15724.19 602.55 57233.79 88888.00 2001-12-15 15:40:24.918 349 15724.71 602.30 57234.27 88888.00 2001-12-15 15:40:25.918 349 15723.54 602.80 57233.79 88888.00 2001-12-15 15:40:26.918 349 15723.93 602.92 57233.79 88888.00 2001-12-15 15:40:27.918 349 15723.41 602.42 57234.52 88888.00 2001-12-15 15:40:28.918 349 15723.54 602.42 57234.27 88888.00 2001-12-15 15:40:29.918 349 15723.28 602.67 57234.15 88888.00 2001-12-15 15:40:30.918 349 15722.89 602.30 57234.40 88888.00 2001-12-15 15:40:31.918 349 15722.63 602.42 57234.03 88888.00 2001-12-15 15:40:32.918 349 15723.15 603.29 57234.15 88888.00 2001-12-15 15:40:33.918 349 15723.02 603.04 57234.15 88888.00 2001-12-15 15:40:34.918 349 15722.50 603.42 57233.54 88888.00 2001-12-15 15:40:35.918 349 15722.76 602.55 57233.79 88888.00 2001-12-15 15:40:36.918 349 15722.37 603.54 57233.54 88888.00 2001-12-15 15:40:37.918 349 15722.11 603.66 57233.54 88888.00 2001-12-15 15:40:38.918 349 15723.28 603.91 57234.03 88888.00 2001-12-15 15:40:39.918 349 15722.37 603.54 57234.27 88888.00 2001-12-15 15:40:40.918 349 15722.76 603.17 57234.03 88888.00 2001-12-15 15:40:41.918 349 15722.76 603.04 57233.91 88888.00 2001-12-15 15:40:42.918 349 15722.76 603.79 57234.03 88888.00 2001-12-15 15:40:43.918 349 15722.63 603.04 57233.79 88888.00 2001-12-15 15:40:44.918 349 15722.63 602.92 57233.91 88888.00 2001-12-15 15:40:45.918 349 15722.24 603.66 57233.30 88888.00 2001-12-15 15:40:46.918 349 15722.24 603.29 57233.42 88888.00 2001-12-15 15:40:47.918 349 15721.72 603.04 57233.91 88888.00 2001-12-15 15:40:48.918 349 15721.72 603.54 57233.54 88888.00 2001-12-15 15:40:49.918 349 15722.37 603.79 57233.54 88888.00 2001-12-15 15:40:50.918 349 15722.11 603.54 57233.05 88888.00 2001-12-15 15:40:51.918 349 15722.11 604.28 57232.81 88888.00 2001-12-15 15:40:52.918 349 15721.85 604.28 57233.05 88888.00 2001-12-15 15:40:53.918 349 15721.72 603.91 57233.42 88888.00 2001-12-15 15:40:54.918 349 15722.24 604.16 57233.30 88888.00 2001-12-15 15:40:55.918 349 15721.98 604.28 57234.03 88888.00 2001-12-15 15:40:56.918 349 15721.85 603.42 57233.54 88888.00 2001-12-15 15:40:57.918 349 15721.72 604.53 57233.79 88888.00 2001-12-15 15:40:58.918 349 15721.72 604.04 57233.66 88888.00 2001-12-15 15:40:59.918 349 15721.46 604.65 57233.30 88888.00 2001-12-15 15:41:00.918 349 15721.20 604.16 57233.18 88888.00 2001-12-15 15:41:01.918 349 15721.33 604.04 57234.40 88888.00 2001-12-15 15:41:02.918 349 15721.72 604.78 57233.05 88888.00 2001-12-15 15:41:03.918 349 15721.20 604.41 57233.66 88888.00 2001-12-15 15:41:04.918 349 15721.85 604.28 57233.54 88888.00 2001-12-15 15:41:05.918 349 15721.98 604.41 57233.91 88888.00 2001-12-15 15:41:06.918 349 15721.33 604.16 57233.42 88888.00 2001-12-15 15:41:07.918 349 15721.72 603.79 57233.18 88888.00 2001-12-15 15:41:08.918 349 15722.24 604.28 57233.18 88888.00 2001-12-15 15:41:09.918 349 15721.46 604.53 57232.56 88888.00 2001-12-15 15:41:10.918 349 15721.98 604.04 57232.93 88888.00 2001-12-15 15:41:11.918 349 15721.59 603.79 57233.05 88888.00 2001-12-15 15:41:12.918 349 15720.94 604.04 57232.93 88888.00 2001-12-15 15:41:13.918 349 15722.11 603.66 57233.18 88888.00 2001-12-15 15:41:14.918 349 15721.72 604.04 57233.05 88888.00 2001-12-15 15:41:15.918 349 15721.85 603.91 57232.69 88888.00 2001-12-15 15:41:16.918 349 15721.46 603.79 57232.69 88888.00 2001-12-15 15:41:17.918 349 15721.85 603.42 57233.05 88888.00 2001-12-15 15:41:18.918 349 15722.11 603.42 57233.30 88888.00 2001-12-15 15:41:19.918 349 15721.85 604.41 57232.81 88888.00 2001-12-15 15:41:20.918 349 15722.11 603.91 57232.56 88888.00 2001-12-15 15:41:21.918 349 15722.50 603.54 57232.81 88888.00 2001-12-15 15:41:22.918 349 15721.85 603.91 57233.42 88888.00 2001-12-15 15:41:23.918 349 15721.46 603.54 57233.05 88888.00 2001-12-15 15:41:24.918 349 15721.59 603.42 57232.56 88888.00 2001-12-15 15:41:25.918 349 15721.98 603.42 57233.30 88888.00 2001-12-15 15:41:26.918 349 15721.72 604.04 57233.66 88888.00 2001-12-15 15:41:27.918 349 15722.50 603.54 57233.54 88888.00 2001-12-15 15:41:28.918 349 15721.20 603.91 57233.42 88888.00 2001-12-15 15:41:29.918 349 15722.24 603.17 57232.69 88888.00 2001-12-15 15:41:30.918 349 15721.72 603.79 57232.81 88888.00 2001-12-15 15:41:31.918 349 15721.59 603.91 57232.93 88888.00 2001-12-15 15:41:32.918 349 15721.46 603.42 57233.79 88888.00 2001-12-15 15:41:33.918 349 15721.46 604.16 57232.32 88888.00 2001-12-15 15:41:34.918 349 15721.98 603.29 57232.93 88888.00 2001-12-15 15:41:35.918 349 15721.85 603.66 57232.44 88888.00 2001-12-15 15:41:36.918 349 15721.07 603.66 57232.56 88888.00 2001-12-15 15:41:37.918 349 15721.72 604.16 57232.20 88888.00 2001-12-15 15:41:38.918 349 15721.72 603.54 57232.69 88888.00 2001-12-15 15:41:39.918 349 15721.33 603.54 57232.56 88888.00 2001-12-15 15:41:40.918 349 15721.72 603.66 57232.69 88888.00 2001-12-15 15:41:41.918 349 15721.72 603.17 57232.44 88888.00 2001-12-15 15:41:42.918 349 15720.81 603.29 57232.32 88888.00 2001-12-15 15:41:43.918 349 15720.94 602.92 57232.69 88888.00 2001-12-15 15:41:44.918 349 15720.68 603.29 57232.20 88888.00 2001-12-15 15:41:45.918 349 15720.42 604.16 57232.07 88888.00 2001-12-15 15:41:46.918 349 15720.68 603.66 57232.56 88888.00 2001-12-15 15:41:47.918 349 15720.42 603.79 57231.95 88888.00 2001-12-15 15:41:48.918 349 15721.20 603.66 57232.56 88888.00 2001-12-15 15:41:49.918 349 15721.72 603.54 57232.20 88888.00 2001-12-15 15:41:50.918 349 15720.68 603.66 57231.71 88888.00 2001-12-15 15:41:51.918 349 15720.81 603.66 57232.32 88888.00 2001-12-15 15:41:52.918 349 15721.33 603.79 57232.20 88888.00 2001-12-15 15:41:53.918 349 15721.20 603.29 57231.95 88888.00 2001-12-15 15:41:54.918 349 15720.29 603.29 57232.20 88888.00 2001-12-15 15:41:55.918 349 15720.55 603.66 57232.07 88888.00 2001-12-15 15:41:56.918 349 15720.17 603.66 57232.32 88888.00 2001-12-15 15:41:57.918 349 15720.81 604.04 57231.95 88888.00 2001-12-15 15:41:58.918 349 15720.55 603.54 57231.95 88888.00 2001-12-15 15:41:59.918 349 15721.46 603.79 57232.07 88888.00 2001-12-15 15:42:00.918 349 15720.55 603.29 57231.71 88888.00 2001-12-15 15:42:01.918 349 15721.20 603.42 57231.59 88888.00 2001-12-15 15:42:02.918 349 15720.81 603.29 57231.34 88888.00 2001-12-15 15:42:03.918 349 15720.68 602.92 57231.71 88888.00 2001-12-15 15:42:04.918 349 15720.94 603.79 57231.71 88888.00 2001-12-15 15:42:05.918 349 15720.81 603.29 57230.97 88888.00 2001-12-15 15:42:06.918 349 15721.20 602.92 57231.95 88888.00 2001-12-15 15:42:07.918 349 15720.55 603.66 57230.97 88888.00 2001-12-15 15:42:08.918 349 15720.81 604.04 57231.59 88888.00 2001-12-15 15:42:09.918 349 15720.17 603.66 57231.22 88888.00 2001-12-15 15:42:10.918 349 15720.94 603.42 57232.07 88888.00 2001-12-15 15:42:11.918 349 15721.20 603.66 57231.22 88888.00 2001-12-15 15:42:12.918 349 15720.94 603.54 57231.34 88888.00 2001-12-15 15:42:13.918 349 15721.59 603.91 57231.71 88888.00 2001-12-15 15:42:14.918 349 15721.20 603.42 57231.71 88888.00 2001-12-15 15:42:15.918 349 15720.55 603.42 57231.10 88888.00 2001-12-15 15:42:16.918 349 15721.20 604.28 57231.71 88888.00 2001-12-15 15:42:17.918 349 15721.20 603.42 57231.46 88888.00 2001-12-15 15:42:18.918 349 15721.46 603.66 57230.97 88888.00 2001-12-15 15:42:19.918 349 15721.07 603.66 57231.46 88888.00 2001-12-15 15:42:20.918 349 15721.85 603.79 57231.46 88888.00 2001-12-15 15:42:21.918 349 15721.07 603.79 57231.83 88888.00 2001-12-15 15:42:22.918 349 15721.07 603.17 57230.97 88888.00 2001-12-15 15:42:23.918 349 15721.46 603.79 57231.10 88888.00 2001-12-15 15:42:24.918 349 15721.59 604.04 57231.83 88888.00 2001-12-15 15:42:25.918 349 15721.85 604.16 57231.22 88888.00 2001-12-15 15:42:26.918 349 15721.98 604.41 57231.71 88888.00 2001-12-15 15:42:27.918 349 15722.11 603.42 57231.34 88888.00 2001-12-15 15:42:28.918 349 15721.59 604.16 57231.10 88888.00 2001-12-15 15:42:29.918 349 15721.98 603.42 57230.97 88888.00 2001-12-15 15:42:30.918 349 15721.85 603.66 57231.71 88888.00 2001-12-15 15:42:31.918 349 15721.72 604.41 57231.34 88888.00 2001-12-15 15:42:32.918 349 15721.98 604.41 57231.46 88888.00 2001-12-15 15:42:33.918 349 15722.11 604.04 57231.10 88888.00 2001-12-15 15:42:34.918 349 15721.85 604.28 57232.07 88888.00 2001-12-15 15:42:35.918 349 15722.24 604.78 57231.71 88888.00 2001-12-15 15:42:36.918 349 15722.89 604.16 57232.07 88888.00 2001-12-15 15:42:37.918 349 15722.24 603.54 57231.34 88888.00 2001-12-15 15:42:38.918 349 15722.76 603.42 57231.59 88888.00 2001-12-15 15:42:39.918 349 15722.63 604.41 57231.71 88888.00 2001-12-15 15:42:40.918 349 15723.02 604.28 57231.46 88888.00 2001-12-15 15:42:41.918 349 15722.37 604.16 57231.83 88888.00 2001-12-15 15:42:42.918 349 15722.63 604.90 57230.85 88888.00 2001-12-15 15:42:43.918 349 15722.89 604.28 57231.71 88888.00 2001-12-15 15:42:44.918 349 15723.02 603.79 57231.95 88888.00 2001-12-15 15:42:45.918 349 15722.89 603.79 57231.71 88888.00 2001-12-15 15:42:46.918 349 15723.15 603.91 57231.59 88888.00 2001-12-15 15:42:47.918 349 15722.76 603.42 57231.71 88888.00 2001-12-15 15:42:48.918 349 15723.15 603.04 57231.22 88888.00 2001-12-15 15:42:49.918 349 15723.02 603.54 57231.34 88888.00 2001-12-15 15:42:50.918 349 15723.41 603.42 57232.07 88888.00 2001-12-15 15:42:51.918 349 15723.02 603.04 57231.46 88888.00 2001-12-15 15:42:52.918 349 15724.06 603.04 57231.59 88888.00 2001-12-15 15:42:53.918 349 15723.67 602.30 57232.07 88888.00 2001-12-15 15:42:54.918 349 15723.80 602.92 57231.59 88888.00 2001-12-15 15:42:55.918 349 15724.32 602.55 57231.95 88888.00 2001-12-15 15:42:56.918 349 15723.93 603.04 57231.83 88888.00 2001-12-15 15:42:57.918 349 15723.54 602.80 57232.44 88888.00 2001-12-15 15:42:58.918 349 15724.06 601.81 57232.07 88888.00 2001-12-15 15:42:59.918 349 15724.45 602.42 57231.83 88888.00 2001-12-15 15:43:00.918 349 15723.93 601.81 57231.71 88888.00 2001-12-15 15:43:01.918 349 15723.93 602.30 57232.20 88888.00 2001-12-15 15:43:02.918 349 15724.19 601.93 57231.83 88888.00 2001-12-15 15:43:03.918 349 15724.32 601.56 57231.71 88888.00 2001-12-15 15:43:04.918 349 15723.93 601.31 57231.95 88888.00 2001-12-15 15:43:05.918 349 15724.19 601.68 57231.95 88888.00 2001-12-15 15:43:06.918 349 15724.32 601.68 57231.83 88888.00 2001-12-15 15:43:07.918 349 15724.19 600.57 57232.20 88888.00 2001-12-15 15:43:08.918 349 15724.58 601.06 57231.59 88888.00 2001-12-15 15:43:09.918 349 15724.45 600.81 57232.44 88888.00 2001-12-15 15:43:10.918 349 15724.58 600.81 57232.32 88888.00 2001-12-15 15:43:11.918 349 15723.67 600.94 57231.71 88888.00 2001-12-15 15:43:12.918 349 15724.32 600.20 57232.07 88888.00 2001-12-15 15:43:13.918 349 15724.45 600.20 57231.95 88888.00 2001-12-15 15:43:14.918 349 15724.19 600.81 57231.59 88888.00 2001-12-15 15:43:15.918 349 15724.19 599.82 57231.34 88888.00 2001-12-15 15:43:16.918 349 15724.32 600.57 57231.59 88888.00 2001-12-15 15:43:17.918 349 15723.54 600.32 57231.95 88888.00 2001-12-15 15:43:18.918 349 15724.45 599.82 57231.95 88888.00 2001-12-15 15:43:19.918 349 15724.19 600.32 57231.95 88888.00 2001-12-15 15:43:20.918 349 15723.41 599.70 57231.95 88888.00 2001-12-15 15:43:21.918 349 15723.28 600.07 57231.95 88888.00 2001-12-15 15:43:22.918 349 15723.41 599.58 57231.95 88888.00 2001-12-15 15:43:23.918 349 15723.41 600.07 57231.83 88888.00 2001-12-15 15:43:24.918 349 15723.41 600.44 57232.07 88888.00 2001-12-15 15:43:25.918 349 15723.28 600.20 57231.71 88888.00 2001-12-15 15:43:26.918 349 15723.67 600.32 57231.46 88888.00 2001-12-15 15:43:27.918 349 15723.54 600.69 57232.20 88888.00 2001-12-15 15:43:28.918 349 15723.02 600.44 57231.83 88888.00 2001-12-15 15:43:29.918 349 15723.28 600.57 57231.83 88888.00 2001-12-15 15:43:30.918 349 15723.02 600.07 57231.34 88888.00 2001-12-15 15:43:31.918 349 15723.67 600.07 57232.07 88888.00 2001-12-15 15:43:32.918 349 15722.50 600.94 57232.32 88888.00 2001-12-15 15:43:33.918 349 15723.54 600.07 57232.07 88888.00 2001-12-15 15:43:34.918 349 15723.28 600.20 57231.46 88888.00 2001-12-15 15:43:35.918 349 15722.89 600.69 57232.32 88888.00 2001-12-15 15:43:36.918 349 15723.15 600.20 57231.83 88888.00 2001-12-15 15:43:37.918 349 15722.76 600.81 57231.34 88888.00 2001-12-15 15:43:38.918 349 15722.37 600.69 57231.22 88888.00 2001-12-15 15:43:39.918 349 15723.41 600.94 57230.97 88888.00 2001-12-15 15:43:40.918 349 15723.15 600.32 57231.46 88888.00 2001-12-15 15:43:41.918 349 15723.02 601.43 57231.59 88888.00 2001-12-15 15:43:42.918 349 15723.67 601.06 57231.46 88888.00 2001-12-15 15:43:43.918 349 15723.28 600.94 57232.07 88888.00 2001-12-15 15:43:44.918 349 15723.02 600.57 57231.59 88888.00 2001-12-15 15:43:45.918 349 15724.06 600.94 57231.71 88888.00 2001-12-15 15:43:46.918 349 15723.15 600.44 57231.71 88888.00 2001-12-15 15:43:47.918 349 15723.28 601.68 57231.59 88888.00 2001-12-15 15:43:48.918 349 15723.28 600.94 57231.59 88888.00 2001-12-15 15:43:49.918 349 15723.67 601.43 57231.46 88888.00 2001-12-15 15:43:50.918 349 15723.41 601.31 57231.59 88888.00 2001-12-15 15:43:51.918 349 15723.80 600.57 57231.46 88888.00 2001-12-15 15:43:52.918 349 15723.28 601.19 57230.73 88888.00 2001-12-15 15:43:53.918 349 15723.28 601.19 57230.97 88888.00 2001-12-15 15:43:54.918 349 15723.28 600.44 57231.46 88888.00 2001-12-15 15:43:55.918 349 15723.93 601.19 57231.10 88888.00 2001-12-15 15:43:56.918 349 15723.80 600.57 57231.59 88888.00 2001-12-15 15:43:57.918 349 15723.67 600.44 57231.46 88888.00 2001-12-15 15:43:58.918 349 15723.93 600.57 57231.95 88888.00 2001-12-15 15:43:59.918 349 15724.19 600.32 57231.71 88888.00 2001-12-15 15:44:00.918 349 15724.45 600.07 57231.10 88888.00 2001-12-15 15:44:01.918 349 15724.45 599.95 57231.22 88888.00 2001-12-15 15:44:02.918 349 15724.45 600.20 57231.10 88888.00 2001-12-15 15:44:03.918 349 15724.71 600.20 57232.07 88888.00 2001-12-15 15:44:04.918 349 15724.58 599.58 57231.83 88888.00 2001-12-15 15:44:05.918 349 15724.32 599.45 57231.83 88888.00 2001-12-15 15:44:06.918 349 15723.93 599.45 57231.83 88888.00 2001-12-15 15:44:07.918 349 15724.45 599.33 57231.95 88888.00 2001-12-15 15:44:08.918 349 15724.19 598.46 57231.95 88888.00 2001-12-15 15:44:09.918 349 15724.58 599.08 57231.95 88888.00 2001-12-15 15:44:10.918 349 15724.06 599.08 57232.07 88888.00 2001-12-15 15:44:11.918 349 15724.97 598.83 57232.32 88888.00 2001-12-15 15:44:12.918 349 15724.32 598.21 57232.32 88888.00 2001-12-15 15:44:13.918 349 15724.97 598.21 57231.46 88888.00 2001-12-15 15:44:14.918 349 15724.97 597.97 57232.20 88888.00 2001-12-15 15:44:15.918 349 15724.97 598.34 57231.46 88888.00 2001-12-15 15:44:16.918 349 15724.97 598.34 57232.20 88888.00 2001-12-15 15:44:17.918 349 15725.36 597.72 57232.56 88888.00 2001-12-15 15:44:18.918 349 15724.84 598.21 57232.56 88888.00 2001-12-15 15:44:19.918 349 15725.62 597.72 57232.07 88888.00 2001-12-15 15:44:20.918 349 15724.97 597.35 57231.71 88888.00 2001-12-15 15:44:21.918 349 15725.49 597.35 57232.07 88888.00 2001-12-15 15:44:22.918 349 15725.23 596.73 57232.32 88888.00 2001-12-15 15:44:23.918 349 15726.01 597.10 57232.20 88888.00 2001-12-15 15:44:24.918 349 15725.23 596.85 57232.20 88888.00 2001-12-15 15:44:25.918 349 15725.88 596.85 57231.59 88888.00 2001-12-15 15:44:26.918 349 15726.01 597.35 57231.46 88888.00 2001-12-15 15:44:27.918 349 15725.62 596.73 57232.20 88888.00 2001-12-15 15:44:28.918 349 15726.01 596.23 57232.32 88888.00 2001-12-15 15:44:29.918 349 15725.36 596.60 57232.69 88888.00 2001-12-15 15:44:30.918 349 15725.75 595.86 57231.95 88888.00 2001-12-15 15:44:31.918 349 15725.75 596.73 57232.32 88888.00 2001-12-15 15:44:32.918 349 15725.49 596.23 57231.95 88888.00 2001-12-15 15:44:33.918 349 15725.36 596.48 57232.20 88888.00 2001-12-15 15:44:34.918 349 15725.23 596.23 57232.56 88888.00 2001-12-15 15:44:35.918 349 15725.49 596.23 57231.95 88888.00 2001-12-15 15:44:36.918 349 15724.58 595.98 57232.69 88888.00 2001-12-15 15:44:37.918 349 15724.84 595.74 57232.81 88888.00 2001-12-15 15:44:38.918 349 15725.23 596.11 57231.95 88888.00 2001-12-15 15:44:39.918 349 15725.23 596.36 57232.20 88888.00 2001-12-15 15:44:40.918 349 15725.62 596.23 57232.81 88888.00 2001-12-15 15:44:41.918 349 15725.10 595.24 57232.69 88888.00 2001-12-15 15:44:42.918 349 15726.01 595.61 57232.32 88888.00 2001-12-15 15:44:43.918 349 15725.23 596.48 57232.07 88888.00 2001-12-15 15:44:44.918 349 15725.23 595.61 57232.44 88888.00 2001-12-15 15:44:45.918 349 15725.10 595.49 57231.95 88888.00 2001-12-15 15:44:46.918 349 15725.36 595.37 57232.32 88888.00 2001-12-15 15:44:47.918 349 15724.84 595.98 57232.44 88888.00 2001-12-15 15:44:48.918 349 15724.84 595.49 57232.44 88888.00 2001-12-15 15:44:49.918 349 15724.32 596.23 57232.20 88888.00 2001-12-15 15:44:50.918 349 15724.58 595.61 57232.81 88888.00 2001-12-15 15:44:51.918 349 15724.58 595.24 57232.20 88888.00 2001-12-15 15:44:52.918 349 15724.45 595.37 57232.07 88888.00 2001-12-15 15:44:53.918 349 15724.06 595.61 57232.20 88888.00 2001-12-15 15:44:54.918 349 15724.45 594.99 57232.20 88888.00 2001-12-15 15:44:55.918 349 15723.93 595.61 57233.05 88888.00 2001-12-15 15:44:56.918 349 15723.54 595.61 57232.44 88888.00 2001-12-15 15:44:57.918 349 15723.28 594.50 57232.81 88888.00 2001-12-15 15:44:58.918 349 15723.15 594.87 57232.56 88888.00 2001-12-15 15:44:59.918 349 15723.41 594.87 57232.32 88888.00 2001-12-15 15:45:00.918 349 15723.02 595.12 57231.46 88888.00 2001-12-15 15:45:01.918 349 15723.54 594.87 57232.81 88888.00 2001-12-15 15:45:02.918 349 15722.89 595.49 57232.44 88888.00 2001-12-15 15:45:03.918 349 15723.41 594.87 57232.07 88888.00 2001-12-15 15:45:04.918 349 15723.28 595.24 57232.44 88888.00 2001-12-15 15:45:05.918 349 15723.54 594.62 57232.32 88888.00 2001-12-15 15:45:06.918 349 15722.50 595.24 57231.59 88888.00 2001-12-15 15:45:07.918 349 15722.24 594.37 57232.07 88888.00 2001-12-15 15:45:08.918 349 15722.24 594.87 57232.69 88888.00 2001-12-15 15:45:09.918 349 15722.89 594.99 57231.71 88888.00 2001-12-15 15:45:10.918 349 15723.15 594.13 57232.56 88888.00 2001-12-15 15:45:11.918 349 15722.11 594.99 57232.69 88888.00 2001-12-15 15:45:12.918 349 15722.37 594.62 57232.81 88888.00 2001-12-15 15:45:13.918 349 15722.63 594.50 57231.46 88888.00 2001-12-15 15:45:14.918 349 15721.72 594.13 57231.71 88888.00 2001-12-15 15:45:15.918 349 15722.76 594.75 57232.20 88888.00 2001-12-15 15:45:16.918 349 15722.63 593.88 57232.20 88888.00 2001-12-15 15:45:17.918 349 15723.02 594.25 57231.95 88888.00 2001-12-15 15:45:18.918 349 15722.76 593.88 57232.32 88888.00 2001-12-15 15:45:19.918 349 15722.24 594.50 57231.59 88888.00 2001-12-15 15:45:20.918 349 15722.89 594.25 57231.71 88888.00 2001-12-15 15:45:21.918 349 15722.89 593.88 57231.95 88888.00 2001-12-15 15:45:22.918 349 15722.24 594.13 57232.07 88888.00 2001-12-15 15:45:23.918 349 15723.15 593.76 57232.44 88888.00 2001-12-15 15:45:24.918 349 15721.85 594.25 57231.71 88888.00 2001-12-15 15:45:25.918 349 15721.85 594.50 57231.22 88888.00 2001-12-15 15:45:26.918 349 15722.37 594.37 57231.34 88888.00 2001-12-15 15:45:27.918 349 15722.37 593.88 57231.59 88888.00 2001-12-15 15:45:28.918 349 15722.24 593.88 57231.46 88888.00 2001-12-15 15:45:29.918 349 15722.50 593.63 57231.71 88888.00 2001-12-15 15:45:30.918 349 15722.24 594.87 57231.10 88888.00 2001-12-15 15:45:31.918 349 15722.11 594.37 57231.59 88888.00 2001-12-15 15:45:32.918 349 15722.50 594.13 57231.22 88888.00 2001-12-15 15:45:33.918 349 15722.24 594.13 57232.20 88888.00 2001-12-15 15:45:34.918 349 15721.33 594.87 57231.46 88888.00 2001-12-15 15:45:35.918 349 15722.89 594.75 57231.46 88888.00 2001-12-15 15:45:36.918 349 15722.24 594.13 57230.73 88888.00 2001-12-15 15:45:37.918 349 15721.59 594.62 57231.22 88888.00 2001-12-15 15:45:38.918 349 15722.50 594.37 57230.97 88888.00 2001-12-15 15:45:39.918 349 15722.37 594.50 57231.22 88888.00 2001-12-15 15:45:40.918 349 15722.37 593.88 57230.97 88888.00 2001-12-15 15:45:41.918 349 15721.98 594.99 57231.10 88888.00 2001-12-15 15:45:42.918 349 15721.72 594.99 57231.71 88888.00 2001-12-15 15:45:43.918 349 15722.11 594.62 57231.71 88888.00 2001-12-15 15:45:44.918 349 15721.98 594.87 57231.95 88888.00 2001-12-15 15:45:45.918 349 15722.24 594.62 57232.20 88888.00 2001-12-15 15:45:46.918 349 15721.85 594.99 57230.85 88888.00 2001-12-15 15:45:47.918 349 15723.02 595.12 57231.10 88888.00 2001-12-15 15:45:48.918 349 15722.24 594.75 57231.34 88888.00 2001-12-15 15:45:49.918 349 15721.98 595.12 57231.22 88888.00 2001-12-15 15:45:50.918 349 15721.98 594.99 57231.59 88888.00 2001-12-15 15:45:51.918 349 15721.98 595.12 57231.34 88888.00 2001-12-15 15:45:52.918 349 15722.11 595.74 57231.83 88888.00 2001-12-15 15:45:53.918 349 15722.76 594.99 57231.71 88888.00 2001-12-15 15:45:54.918 349 15722.11 594.87 57231.59 88888.00 2001-12-15 15:45:55.918 349 15722.76 595.98 57231.34 88888.00 2001-12-15 15:45:56.918 349 15721.98 594.87 57231.71 88888.00 2001-12-15 15:45:57.918 349 15721.33 595.37 57231.34 88888.00 2001-12-15 15:45:58.918 349 15722.24 596.23 57231.34 88888.00 2001-12-15 15:45:59.918 349 15721.98 595.37 57231.22 88888.00 2001-12-15 15:46:00.918 349 15722.50 595.74 57231.10 88888.00 2001-12-15 15:46:01.918 349 15721.85 594.87 57231.59 88888.00 2001-12-15 15:46:02.918 349 15721.59 595.74 57231.71 88888.00 2001-12-15 15:46:03.918 349 15722.76 595.61 57231.46 88888.00 2001-12-15 15:46:04.918 349 15722.24 595.61 57231.83 88888.00 2001-12-15 15:46:05.918 349 15722.50 595.24 57231.83 88888.00 2001-12-15 15:46:06.918 349 15722.76 595.24 57231.46 88888.00 2001-12-15 15:46:07.918 349 15722.63 595.86 57231.46 88888.00 2001-12-15 15:46:08.918 349 15722.11 595.24 57231.46 88888.00 2001-12-15 15:46:09.918 349 15722.11 595.61 57231.71 88888.00 2001-12-15 15:46:10.918 349 15723.02 595.49 57231.22 88888.00 2001-12-15 15:46:11.918 349 15722.63 595.74 57231.83 88888.00 2001-12-15 15:46:12.918 349 15722.76 595.49 57232.07 88888.00 2001-12-15 15:46:13.918 349 15722.37 596.23 57231.22 88888.00 2001-12-15 15:46:14.918 349 15722.76 596.48 57231.59 88888.00 2001-12-15 15:46:15.918 349 15722.63 595.37 57231.10 88888.00 2001-12-15 15:46:16.918 349 15722.89 595.61 57231.59 88888.00 2001-12-15 15:46:17.918 349 15722.89 596.11 57231.71 88888.00 2001-12-15 15:46:18.918 349 15723.15 595.98 57231.71 88888.00 2001-12-15 15:46:19.918 349 15723.02 596.48 57232.32 88888.00 2001-12-15 15:46:20.918 349 15722.63 595.74 57231.34 88888.00 2001-12-15 15:46:21.918 349 15722.89 595.86 57231.95 88888.00 2001-12-15 15:46:22.918 349 15722.76 595.49 57231.46 88888.00 2001-12-15 15:46:23.918 349 15722.76 596.23 57231.59 88888.00 2001-12-15 15:46:24.918 349 15723.15 596.11 57231.95 88888.00 2001-12-15 15:46:25.918 349 15723.54 595.61 57231.95 88888.00 2001-12-15 15:46:26.918 349 15724.06 595.49 57232.07 88888.00 2001-12-15 15:46:27.918 349 15723.02 596.36 57231.71 88888.00 2001-12-15 15:46:28.918 349 15723.54 596.23 57231.83 88888.00 2001-12-15 15:46:29.918 349 15723.80 595.49 57231.83 88888.00 2001-12-15 15:46:30.918 349 15723.67 595.74 57231.71 88888.00 2001-12-15 15:46:31.918 349 15723.67 595.98 57231.95 88888.00 2001-12-15 15:46:32.918 349 15723.67 596.23 57232.07 88888.00 2001-12-15 15:46:33.918 349 15723.67 596.73 57231.46 88888.00 2001-12-15 15:46:34.918 349 15723.28 595.61 57232.32 88888.00 2001-12-15 15:46:35.918 349 15723.28 596.48 57232.20 88888.00 2001-12-15 15:46:36.918 349 15724.06 596.48 57231.59 88888.00 2001-12-15 15:46:37.918 349 15723.41 595.98 57232.81 88888.00 2001-12-15 15:46:38.918 349 15723.80 596.23 57231.83 88888.00 2001-12-15 15:46:39.918 349 15724.19 596.85 57231.83 88888.00 2001-12-15 15:46:40.918 349 15723.67 595.86 57232.07 88888.00 2001-12-15 15:46:41.918 349 15724.32 595.74 57232.07 88888.00 2001-12-15 15:46:42.918 349 15724.06 596.11 57232.07 88888.00 2001-12-15 15:46:43.918 349 15723.41 595.61 57231.83 88888.00 2001-12-15 15:46:44.918 349 15724.45 596.48 57232.32 88888.00 2001-12-15 15:46:45.918 349 15723.93 595.61 57231.95 88888.00 2001-12-15 15:46:46.918 349 15724.19 595.98 57232.44 88888.00 2001-12-15 15:46:47.918 349 15723.93 596.60 57231.71 88888.00 2001-12-15 15:46:48.918 349 15724.58 596.11 57232.44 88888.00 2001-12-15 15:46:49.918 349 15724.32 596.36 57232.44 88888.00 2001-12-15 15:46:50.918 349 15724.45 595.98 57231.83 88888.00 2001-12-15 15:46:51.918 349 15724.97 595.86 57231.95 88888.00 2001-12-15 15:46:52.918 349 15725.23 595.61 57231.71 88888.00 2001-12-15 15:46:53.918 349 15724.71 595.98 57232.81 88888.00 2001-12-15 15:46:54.918 349 15724.58 596.23 57231.95 88888.00 2001-12-15 15:46:55.918 349 15724.71 595.61 57232.44 88888.00 2001-12-15 15:46:56.918 349 15724.06 596.60 57231.95 88888.00 2001-12-15 15:46:57.918 349 15724.97 595.86 57233.05 88888.00 2001-12-15 15:46:58.918 349 15724.58 596.11 57232.32 88888.00 2001-12-15 15:46:59.918 349 15724.71 596.73 57232.20 88888.00 2001-12-15 15:47:00.918 349 15724.71 596.60 57232.07 88888.00 2001-12-15 15:47:01.918 349 15725.36 596.73 57232.56 88888.00 2001-12-15 15:47:02.918 349 15725.10 596.23 57232.44 88888.00 2001-12-15 15:47:03.918 349 15725.49 596.36 57232.44 88888.00 2001-12-15 15:47:04.918 349 15725.23 596.48 57232.93 88888.00 2001-12-15 15:47:05.918 349 15725.23 596.60 57232.56 88888.00 2001-12-15 15:47:06.918 349 15725.10 596.11 57232.07 88888.00 2001-12-15 15:47:07.918 349 15725.62 596.73 57232.32 88888.00 2001-12-15 15:47:08.918 349 15725.49 596.23 57232.81 88888.00 2001-12-15 15:47:09.918 349 15725.49 595.86 57233.30 88888.00 2001-12-15 15:47:10.918 349 15724.97 595.98 57232.93 88888.00 2001-12-15 15:47:11.918 349 15725.88 596.23 57233.18 88888.00 2001-12-15 15:47:12.918 349 15725.23 595.74 57232.69 88888.00 2001-12-15 15:47:13.918 349 15724.97 596.11 57232.93 88888.00 2001-12-15 15:47:14.918 349 15725.49 595.61 57232.69 88888.00 2001-12-15 15:47:15.918 349 15725.36 595.74 57232.93 88888.00 2001-12-15 15:47:16.918 349 15725.49 596.23 57233.05 88888.00 2001-12-15 15:47:17.918 349 15725.88 596.60 57232.69 88888.00 2001-12-15 15:47:18.918 349 15725.49 596.48 57232.44 88888.00 2001-12-15 15:47:19.918 349 15725.88 595.86 57233.05 88888.00 2001-12-15 15:47:20.918 349 15725.88 596.11 57232.44 88888.00 2001-12-15 15:47:21.918 349 15725.49 596.23 57233.30 88888.00 2001-12-15 15:47:22.918 349 15724.97 595.98 57233.42 88888.00 2001-12-15 15:47:23.918 349 15724.84 596.23 57233.05 88888.00 2001-12-15 15:47:24.918 349 15724.97 595.86 57233.05 88888.00 2001-12-15 15:47:25.918 349 15724.71 595.86 57233.42 88888.00 2001-12-15 15:47:26.918 349 15725.49 595.86 57233.05 88888.00 2001-12-15 15:47:27.918 349 15725.23 596.60 57232.69 88888.00 2001-12-15 15:47:28.918 349 15725.10 595.98 57233.18 88888.00 2001-12-15 15:47:29.918 349 15725.49 595.98 57233.30 88888.00 2001-12-15 15:47:30.918 349 15726.01 596.11 57233.30 88888.00 2001-12-15 15:47:31.918 349 15725.23 595.74 57233.42 88888.00 2001-12-15 15:47:32.918 349 15725.75 595.86 57233.66 88888.00 2001-12-15 15:47:33.918 349 15724.97 595.49 57233.18 88888.00 2001-12-15 15:47:34.918 349 15724.97 596.11 57233.42 88888.00 2001-12-15 15:47:35.918 349 15724.71 595.74 57233.18 88888.00 2001-12-15 15:47:36.918 349 15725.23 595.37 57232.69 88888.00 2001-12-15 15:47:37.918 349 15725.49 595.61 57233.30 88888.00 2001-12-15 15:47:38.918 349 15725.10 595.61 57233.42 88888.00 2001-12-15 15:47:39.918 349 15724.84 595.61 57233.18 88888.00 2001-12-15 15:47:40.918 349 15724.58 595.49 57233.18 88888.00 2001-12-15 15:47:41.918 349 15725.23 595.61 57232.69 88888.00 2001-12-15 15:47:42.918 349 15724.32 595.86 57232.32 88888.00 2001-12-15 15:47:43.918 349 15724.32 595.74 57233.05 88888.00 2001-12-15 15:47:44.918 349 15724.32 595.98 57233.18 88888.00 2001-12-15 15:47:45.918 349 15724.84 595.86 57232.69 88888.00 2001-12-15 15:47:46.918 349 15724.58 596.36 57233.18 88888.00 2001-12-15 15:47:47.918 349 15724.45 595.74 57233.18 88888.00 2001-12-15 15:47:48.918 349 15724.32 595.61 57233.42 88888.00 2001-12-15 15:47:49.918 349 15723.93 595.98 57232.93 88888.00 2001-12-15 15:47:50.918 349 15724.06 596.36 57233.42 88888.00 2001-12-15 15:47:51.918 349 15723.41 596.11 57233.05 88888.00 2001-12-15 15:47:52.918 349 15723.67 595.49 57233.30 88888.00 2001-12-15 15:47:53.918 349 15723.80 595.24 57232.81 88888.00 2001-12-15 15:47:54.918 349 15723.15 595.24 57233.05 88888.00 2001-12-15 15:47:55.918 349 15723.67 595.24 57232.93 88888.00 2001-12-15 15:47:56.918 349 15723.80 595.49 57232.81 88888.00 2001-12-15 15:47:57.918 349 15723.54 595.37 57232.56 88888.00 2001-12-15 15:47:58.918 349 15723.41 595.37 57233.54 88888.00 2001-12-15 15:47:59.918 349 15723.67 595.12 57232.69 88888.00 2001-12-15 15:48:00.918 349 15722.37 595.24 57233.30 88888.00 2001-12-15 15:48:01.918 349 15721.98 594.87 57233.18 88888.00 2001-12-15 15:48:02.918 349 15722.11 594.99 57232.44 88888.00 2001-12-15 15:48:03.918 349 15722.37 595.12 57232.56 88888.00 2001-12-15 15:48:04.918 349 15722.24 595.12 57232.81 88888.00 2001-12-15 15:48:05.918 349 15721.85 595.74 57232.93 88888.00 2001-12-15 15:48:06.918 349 15721.85 595.49 57232.44 88888.00 2001-12-15 15:48:07.918 349 15721.85 595.61 57232.81 88888.00 2001-12-15 15:48:08.918 349 15721.59 595.12 57232.44 88888.00 2001-12-15 15:48:09.918 349 15721.59 594.99 57232.44 88888.00 2001-12-15 15:48:10.918 349 15721.20 595.12 57232.93 88888.00 2001-12-15 15:48:11.918 349 15721.59 594.99 57232.20 88888.00 2001-12-15 15:48:12.918 349 15721.46 594.75 57232.56 88888.00 2001-12-15 15:48:13.918 349 15720.81 594.87 57233.18 88888.00 2001-12-15 15:48:14.918 349 15720.81 594.50 57232.56 88888.00 2001-12-15 15:48:15.918 349 15721.33 595.24 57232.32 88888.00 2001-12-15 15:48:16.918 349 15721.07 594.99 57232.44 88888.00 2001-12-15 15:48:17.918 349 15720.81 594.75 57233.18 88888.00 2001-12-15 15:48:18.918 349 15721.20 594.62 57232.44 88888.00 2001-12-15 15:48:19.918 349 15720.94 594.75 57232.32 88888.00 2001-12-15 15:48:20.918 349 15720.29 594.13 57232.20 88888.00 2001-12-15 15:48:21.918 349 15720.94 594.87 57231.71 88888.00 2001-12-15 15:48:22.918 349 15720.81 594.75 57231.83 88888.00 2001-12-15 15:48:23.918 349 15720.42 594.75 57232.20 88888.00 2001-12-15 15:48:24.918 349 15720.04 594.50 57232.07 88888.00 2001-12-15 15:48:25.918 349 15720.17 594.62 57232.44 88888.00 2001-12-15 15:48:26.918 349 15719.25 594.50 57232.56 88888.00 2001-12-15 15:48:27.918 349 15719.65 594.75 57232.20 88888.00 2001-12-15 15:48:28.918 349 15719.25 594.13 57232.07 88888.00 2001-12-15 15:48:29.918 349 15718.87 594.37 57232.20 88888.00 2001-12-15 15:48:30.918 349 15719.38 594.25 57232.44 88888.00 2001-12-15 15:48:31.918 349 15718.09 594.13 57231.95 88888.00 2001-12-15 15:48:32.918 349 15719.00 594.00 57232.44 88888.00 2001-12-15 15:48:33.918 349 15719.25 594.13 57231.71 88888.00 2001-12-15 15:48:34.918 349 15720.17 594.75 57232.32 88888.00 2001-12-15 15:48:35.918 349 15719.51 593.63 57231.59 88888.00 2001-12-15 15:48:36.918 349 15718.87 593.88 57232.07 88888.00 2001-12-15 15:48:37.918 349 15719.38 593.38 57231.46 88888.00 2001-12-15 15:48:38.918 349 15719.12 594.13 57232.69 88888.00 2001-12-15 15:48:39.918 349 15718.87 593.38 57232.20 88888.00 2001-12-15 15:48:40.918 349 15718.87 594.00 57232.20 88888.00 2001-12-15 15:48:41.918 349 15719.25 594.13 57231.95 88888.00 2001-12-15 15:48:42.918 349 15718.09 593.88 57232.07 88888.00 2001-12-15 15:48:43.918 349 15718.22 594.75 57231.71 88888.00 2001-12-15 15:48:44.918 349 15718.35 593.51 57232.07 88888.00 2001-12-15 15:48:45.918 349 15718.48 594.00 57231.71 88888.00 2001-12-15 15:48:46.918 349 15718.61 594.13 57232.56 88888.00 2001-12-15 15:48:47.918 349 15717.83 593.76 57232.56 88888.00 2001-12-15 15:48:48.918 349 15718.48 593.63 57231.95 88888.00 2001-12-15 15:48:49.918 349 15718.74 593.63 57232.07 88888.00 2001-12-15 15:48:50.918 349 15718.09 594.00 57232.44 88888.00 2001-12-15 15:48:51.918 349 15717.96 593.76 57231.95 88888.00 2001-12-15 15:48:52.918 349 15718.22 593.51 57231.71 88888.00 2001-12-15 15:48:53.918 349 15717.96 593.26 57231.83 88888.00 2001-12-15 15:48:54.918 349 15717.83 594.50 57231.83 88888.00 2001-12-15 15:48:55.918 349 15717.70 593.88 57231.71 88888.00 2001-12-15 15:48:56.918 349 15717.96 593.63 57231.46 88888.00 2001-12-15 15:48:57.918 349 15718.22 594.00 57231.95 88888.00 2001-12-15 15:48:58.918 349 15717.96 594.00 57231.71 88888.00 2001-12-15 15:48:59.918 349 15717.70 594.00 57231.46 88888.00 2001-12-15 15:49:00.918 349 15717.96 594.00 57231.46 88888.00 2001-12-15 15:49:01.918 349 15717.44 594.50 57231.59 88888.00 2001-12-15 15:49:02.918 349 15717.83 594.50 57231.95 88888.00 2001-12-15 15:49:03.918 349 15717.96 594.87 57231.59 88888.00 2001-12-15 15:49:04.918 349 15717.18 594.87 57231.59 88888.00 2001-12-15 15:49:05.918 349 15717.44 595.37 57231.10 88888.00 2001-12-15 15:49:06.918 349 15716.66 594.99 57231.71 88888.00 2001-12-15 15:49:07.918 349 15716.79 594.99 57231.46 88888.00 2001-12-15 15:49:08.918 349 15717.31 594.75 57230.97 88888.00 2001-12-15 15:49:09.918 349 15716.92 595.12 57231.46 88888.00 2001-12-15 15:49:10.918 349 15716.92 594.99 57231.59 88888.00 2001-12-15 15:49:11.918 349 15717.70 594.87 57231.46 88888.00 2001-12-15 15:49:12.918 349 15717.96 594.62 57231.22 88888.00 2001-12-15 15:49:13.918 349 15717.70 594.99 57231.83 88888.00 2001-12-15 15:49:14.918 349 15717.18 595.74 57232.20 88888.00 2001-12-15 15:49:15.918 349 15717.18 595.49 57231.34 88888.00 2001-12-15 15:49:16.918 349 15717.31 595.24 57231.22 88888.00 2001-12-15 15:49:17.918 349 15717.31 595.61 57231.59 88888.00 2001-12-15 15:49:18.918 349 15717.96 595.24 57231.46 88888.00 2001-12-15 15:49:19.918 349 15717.31 595.24 57231.34 88888.00 2001-12-15 15:49:20.918 349 15718.48 594.99 57231.46 88888.00 2001-12-15 15:49:21.918 349 15716.92 595.37 57231.59 88888.00 2001-12-15 15:49:22.918 349 15716.40 595.61 57231.83 88888.00 2001-12-15 15:49:23.918 349 15717.57 594.87 57231.71 88888.00 2001-12-15 15:49:24.918 349 15717.31 595.74 57231.22 88888.00 2001-12-15 15:49:25.918 349 15717.44 596.48 57231.34 88888.00 2001-12-15 15:49:26.918 349 15717.57 596.23 57231.10 88888.00 2001-12-15 15:49:27.918 349 15717.57 596.48 57231.83 88888.00 2001-12-15 15:49:28.918 349 15717.70 596.23 57231.71 88888.00 2001-12-15 15:49:29.918 349 15717.44 596.23 57231.22 88888.00 2001-12-15 15:49:30.918 349 15717.31 596.23 57231.22 88888.00 2001-12-15 15:49:31.918 349 15717.05 596.36 57231.10 88888.00 2001-12-15 15:49:32.918 349 15717.18 596.85 57231.10 88888.00 2001-12-15 15:49:33.918 349 15717.31 596.73 57231.34 88888.00 2001-12-15 15:49:34.918 349 15717.44 596.60 57230.85 88888.00 2001-12-15 15:49:35.918 349 15717.96 597.10 57230.97 88888.00 2001-12-15 15:49:36.918 349 15717.96 596.73 57231.34 88888.00 2001-12-15 15:49:37.918 349 15717.44 597.22 57231.59 88888.00 2001-12-15 15:49:38.918 349 15717.83 596.73 57231.34 88888.00 2001-12-15 15:49:39.918 349 15718.22 596.73 57230.61 88888.00 2001-12-15 15:49:40.918 349 15717.57 597.35 57231.34 88888.00 2001-12-15 15:49:41.918 349 15718.09 597.10 57230.36 88888.00 2001-12-15 15:49:42.918 349 15717.83 596.85 57231.10 88888.00 2001-12-15 15:49:43.918 349 15717.44 597.35 57231.22 88888.00 2001-12-15 15:49:44.918 349 15718.22 596.85 57231.22 88888.00 2001-12-15 15:49:45.918 349 15717.70 596.98 57231.10 88888.00 2001-12-15 15:49:46.918 349 15717.83 597.35 57230.97 88888.00 2001-12-15 15:49:47.918 349 15717.44 597.47 57230.97 88888.00 2001-12-15 15:49:48.918 349 15718.61 597.97 57231.71 88888.00 2001-12-15 15:49:49.918 349 15718.22 597.22 57231.71 88888.00 2001-12-15 15:49:50.918 349 15719.00 598.09 57231.71 88888.00 2001-12-15 15:49:51.918 349 15718.35 597.35 57231.83 88888.00 2001-12-15 15:49:52.918 349 15717.96 597.47 57231.46 88888.00 2001-12-15 15:49:53.918 349 15717.96 597.72 57230.73 88888.00 2001-12-15 15:49:54.918 349 15717.83 597.35 57230.97 88888.00 2001-12-15 15:49:55.918 349 15717.57 597.97 57231.34 88888.00 2001-12-15 15:49:56.918 349 15718.87 597.22 57231.46 88888.00 2001-12-15 15:49:57.918 349 15718.22 596.98 57231.46 88888.00 2001-12-15 15:49:58.918 349 15717.57 597.72 57231.46 88888.00 2001-12-15 15:49:59.918 349 15718.48 597.59 57231.10 88888.00 2001-12-15 15:50:00.918 349 15718.09 597.35 57231.22 88888.00 2001-12-15 15:50:01.918 349 15718.09 597.59 57231.10 88888.00 2001-12-15 15:50:02.918 349 15718.74 597.72 57230.85 88888.00 2001-12-15 15:50:03.918 349 15718.87 597.84 57231.34 88888.00 2001-12-15 15:50:04.918 349 15718.35 597.59 57231.71 88888.00 2001-12-15 15:50:05.918 349 15718.09 597.84 57232.07 88888.00 2001-12-15 15:50:06.918 349 15718.35 597.72 57230.97 88888.00 2001-12-15 15:50:07.918 349 15718.61 597.59 57231.22 88888.00 2001-12-15 15:50:08.918 349 15718.48 597.97 57231.71 88888.00 2001-12-15 15:50:10.918 349 15718.22 597.72 57231.34 88888.00 2001-12-15 15:50:11.918 349 15718.22 598.34 57231.71 88888.00 2001-12-15 15:50:12.918 349 15718.61 597.72 57231.71 88888.00 2001-12-15 15:50:13.918 349 15718.22 598.09 57231.59 88888.00 2001-12-15 15:50:14.918 349 15717.96 598.46 57230.73 88888.00 2001-12-15 15:50:15.918 349 15719.00 597.84 57231.22 88888.00 2001-12-15 15:50:16.918 349 15718.61 597.84 57230.97 88888.00 2001-12-15 15:50:17.918 349 15718.09 598.09 57231.10 88888.00 2001-12-15 15:50:18.918 349 15718.22 598.09 57231.71 88888.00 2001-12-15 15:50:19.918 349 15718.61 597.47 57230.85 88888.00 2001-12-15 15:50:20.918 349 15718.74 598.34 57230.48 88888.00 2001-12-15 15:50:21.918 349 15719.00 598.34 57231.22 88888.00 2001-12-15 15:50:22.918 349 15718.22 598.34 57231.10 88888.00 2001-12-15 15:50:23.918 349 15718.74 598.96 57230.61 88888.00 2001-12-15 15:50:24.918 349 15718.35 598.21 57231.10 88888.00 2001-12-15 15:50:25.918 349 15718.35 597.72 57231.34 88888.00 2001-12-15 15:50:26.918 349 15718.48 598.21 57231.22 88888.00 2001-12-15 15:50:27.918 349 15718.48 598.59 57230.97 88888.00 2001-12-15 15:50:28.918 349 15719.12 598.71 57231.10 88888.00 2001-12-15 15:50:29.918 349 15718.35 597.97 57231.46 88888.00 2001-12-15 15:50:30.918 349 15718.22 598.21 57230.73 88888.00 2001-12-15 15:50:31.918 349 15718.22 598.59 57230.97 88888.00 2001-12-15 15:50:32.918 349 15719.25 599.20 57231.34 88888.00 2001-12-15 15:50:33.918 349 15718.48 598.59 57230.61 88888.00 2001-12-15 15:50:34.918 349 15718.61 598.34 57230.97 88888.00 2001-12-15 15:50:35.918 349 15718.87 597.72 57231.34 88888.00 2001-12-15 15:50:36.918 349 15718.09 598.83 57231.71 88888.00 2001-12-15 15:50:37.918 349 15718.61 598.96 57230.97 88888.00 2001-12-15 15:50:38.918 349 15718.48 599.20 57231.10 88888.00 2001-12-15 15:50:39.918 349 15717.96 599.58 57230.85 88888.00 2001-12-15 15:50:40.918 349 15718.35 599.33 57231.34 88888.00 2001-12-15 15:50:41.918 349 15718.48 598.59 57230.73 88888.00 2001-12-15 15:50:42.918 349 15719.12 599.33 57231.10 88888.00 2001-12-15 15:50:43.918 349 15718.22 598.34 57231.10 88888.00 2001-12-15 15:50:44.918 349 15718.22 599.95 57231.34 88888.00 2001-12-15 15:50:45.918 349 15717.83 598.46 57231.59 88888.00 2001-12-15 15:50:46.918 349 15717.96 599.33 57230.61 88888.00 2001-12-15 15:50:47.918 349 15718.35 598.71 57230.97 88888.00 2001-12-15 15:50:48.918 349 15718.74 598.21 57230.73 88888.00 2001-12-15 15:50:49.918 349 15718.61 598.71 57230.97 88888.00 2001-12-15 15:50:50.918 349 15718.35 598.96 57230.61 88888.00 2001-12-15 15:50:51.918 349 15718.22 598.71 57231.59 88888.00 2001-12-15 15:50:52.918 349 15717.96 599.45 57231.34 88888.00 2001-12-15 15:50:53.918 349 15718.48 598.09 57231.22 88888.00 2001-12-15 15:50:54.918 349 15718.09 598.96 57231.34 88888.00 2001-12-15 15:50:55.918 349 15718.74 599.45 57230.97 88888.00 2001-12-15 15:50:56.918 349 15717.96 598.46 57230.48 88888.00 2001-12-15 15:50:57.918 349 15717.96 598.59 57230.24 88888.00 2001-12-15 15:50:58.918 349 15717.70 599.33 57230.97 88888.00 2001-12-15 15:50:59.918 349 15717.83 598.96 57230.73 88888.00 2001-12-15 15:51:00.918 349 15717.57 598.96 57230.61 88888.00 2001-12-15 15:51:01.918 349 15717.18 599.20 57230.73 88888.00 2001-12-15 15:51:02.918 349 15718.22 599.95 57230.61 88888.00 2001-12-15 15:51:03.918 349 15719.12 599.33 57229.88 88888.00 2001-12-15 15:51:04.918 349 15718.09 598.83 57230.73 88888.00 2001-12-15 15:51:05.918 349 15717.44 599.45 57230.61 88888.00 2001-12-15 15:51:06.918 349 15717.70 599.95 57230.12 88888.00 2001-12-15 15:51:07.918 349 15717.57 599.33 57230.48 88888.00 2001-12-15 15:51:08.918 349 15717.31 599.20 57230.97 88888.00 2001-12-15 15:51:09.918 349 15717.57 599.82 57230.24 88888.00 2001-12-15 15:51:10.918 349 15717.57 599.82 57230.48 88888.00 2001-12-15 15:51:11.918 349 15717.57 599.95 57230.97 88888.00 2001-12-15 15:51:12.918 349 15717.31 599.58 57230.36 88888.00 2001-12-15 15:51:13.918 349 15716.92 599.82 57230.73 88888.00 2001-12-15 15:51:14.918 349 15717.18 599.95 57230.73 88888.00 2001-12-15 15:51:15.918 349 15716.92 599.82 57230.36 88888.00 2001-12-15 15:51:16.918 349 15717.31 599.95 57230.61 88888.00 2001-12-15 15:51:17.918 349 15717.18 599.58 57230.24 88888.00 2001-12-15 15:51:18.918 349 15717.05 599.45 57230.61 88888.00 2001-12-15 15:51:19.918 349 15717.18 599.95 57230.73 88888.00 2001-12-15 15:51:20.918 349 15717.05 599.08 57230.48 88888.00 2001-12-15 15:51:21.918 349 15717.31 599.70 57230.24 88888.00 2001-12-15 15:51:22.918 349 15716.40 599.82 57230.00 88888.00 2001-12-15 15:51:23.918 349 15717.05 600.69 57230.73 88888.00 2001-12-15 15:51:24.918 349 15716.53 599.82 57230.36 88888.00 2001-12-15 15:51:25.918 349 15716.79 599.95 57230.24 88888.00 2001-12-15 15:51:26.918 349 15715.75 599.95 57230.24 88888.00 2001-12-15 15:51:27.918 349 15716.53 600.07 57229.63 88888.00 2001-12-15 15:51:28.918 349 15716.01 599.82 57230.85 88888.00 2001-12-15 15:51:29.918 349 15715.75 600.94 57229.75 88888.00 2001-12-15 15:51:30.918 349 15715.62 600.32 57230.12 88888.00 2001-12-15 15:51:31.918 349 15716.01 600.20 57229.88 88888.00 2001-12-15 15:51:32.918 349 15716.27 600.57 57229.88 88888.00 2001-12-15 15:51:33.918 349 15715.88 600.69 57229.88 88888.00 2001-12-15 15:51:34.918 349 15714.84 601.19 57229.75 88888.00 2001-12-15 15:51:35.918 349 15715.75 600.44 57229.51 88888.00 2001-12-15 15:51:36.918 349 15715.75 600.94 57230.00 88888.00 2001-12-15 15:51:37.918 349 15715.62 600.69 57230.36 88888.00 2001-12-15 15:51:38.918 349 15714.32 600.57 57230.00 88888.00 2001-12-15 15:51:39.918 349 15714.84 600.94 57230.12 88888.00 2001-12-15 15:51:40.918 349 15714.58 600.81 57230.12 88888.00 2001-12-15 15:51:41.918 349 15715.23 600.07 57230.12 88888.00 2001-12-15 15:51:42.918 349 15715.62 600.69 57230.48 88888.00 2001-12-15 15:51:43.918 349 15715.23 601.19 57230.24 88888.00 2001-12-15 15:51:44.918 349 15715.23 601.43 57230.12 88888.00 2001-12-15 15:51:45.918 349 15715.36 601.43 57230.48 88888.00 2001-12-15 15:51:46.918 349 15715.75 601.06 57229.63 88888.00 2001-12-15 15:51:47.918 349 15714.71 600.94 57229.14 88888.00 2001-12-15 15:51:48.918 349 15714.58 601.43 57230.12 88888.00 2001-12-15 15:51:49.918 349 15714.97 601.31 57230.36 88888.00 2001-12-15 15:51:50.918 349 15714.71 601.31 57230.12 88888.00 2001-12-15 15:51:51.918 349 15714.84 601.81 57230.12 88888.00 2001-12-15 15:51:52.918 349 15714.84 601.68 57230.00 88888.00 2001-12-15 15:51:53.918 349 15714.45 601.81 57229.88 88888.00 2001-12-15 15:51:54.918 349 15714.71 601.56 57230.12 88888.00 2001-12-15 15:51:55.918 349 15714.84 601.68 57229.88 88888.00 2001-12-15 15:51:56.918 349 15714.06 601.43 57229.88 88888.00 2001-12-15 15:51:57.918 349 15714.71 601.81 57229.51 88888.00 2001-12-15 15:51:58.918 349 15714.84 601.06 57230.24 88888.00 2001-12-15 15:51:59.918 349 15715.23 601.19 57230.00 88888.00 2001-12-15 15:52:00.918 349 15714.32 601.43 57230.00 88888.00 2001-12-15 15:52:01.918 349 15714.58 601.19 57229.88 88888.00 2001-12-15 15:52:02.918 349 15714.97 601.93 57229.63 88888.00 2001-12-15 15:52:03.918 349 15714.84 602.05 57229.63 88888.00 2001-12-15 15:52:04.918 349 15714.58 601.68 57229.75 88888.00 2001-12-15 15:52:05.918 349 15714.71 601.93 57229.75 88888.00 2001-12-15 15:52:06.918 349 15714.97 602.92 57230.12 88888.00 2001-12-15 15:52:07.918 349 15715.10 602.18 57230.48 88888.00 2001-12-15 15:52:08.918 349 15714.58 602.05 57230.36 88888.00 2001-12-15 15:52:09.918 349 15714.84 602.18 57230.24 88888.00 2001-12-15 15:52:10.918 349 15715.49 602.42 57230.48 88888.00 2001-12-15 15:52:11.918 349 15714.84 602.55 57229.51 88888.00 2001-12-15 15:52:12.918 349 15714.97 602.80 57230.00 88888.00 2001-12-15 15:52:13.918 349 15715.88 603.29 57230.24 88888.00 2001-12-15 15:52:14.918 349 15714.84 602.42 57230.36 88888.00 2001-12-15 15:52:15.918 349 15714.84 603.04 57230.00 88888.00 2001-12-15 15:52:16.918 349 15714.97 602.67 57230.24 88888.00 2001-12-15 15:52:17.918 349 15714.71 602.80 57230.36 88888.00 2001-12-15 15:52:18.918 349 15715.49 602.42 57230.12 88888.00 2001-12-15 15:52:19.918 349 15714.58 603.17 57229.38 88888.00 2001-12-15 15:52:20.918 349 15714.97 602.55 57230.36 88888.00 2001-12-15 15:52:21.918 349 15715.36 602.92 57230.00 88888.00 2001-12-15 15:52:22.918 349 15715.88 602.92 57230.36 88888.00 2001-12-15 15:52:23.918 349 15715.75 603.29 57230.12 88888.00 2001-12-15 15:52:24.918 349 15715.49 603.17 57230.36 88888.00 2001-12-15 15:52:25.918 349 15715.49 603.54 57230.24 88888.00 2001-12-15 15:52:26.918 349 15715.62 603.29 57230.61 88888.00 2001-12-15 15:52:27.918 349 15715.88 602.92 57230.48 88888.00 2001-12-15 15:52:28.918 349 15716.01 603.91 57230.24 88888.00 2001-12-15 15:52:29.918 349 15715.88 603.91 57230.12 88888.00 2001-12-15 15:52:30.918 349 15715.36 603.42 57230.48 88888.00 2001-12-15 15:52:31.918 349 15716.27 603.66 57230.36 88888.00 2001-12-15 15:52:32.918 349 15716.14 603.79 57230.36 88888.00 2001-12-15 15:52:33.918 349 15716.14 604.16 57230.36 88888.00 2001-12-15 15:52:34.918 349 15716.01 603.79 57230.73 88888.00 2001-12-15 15:52:35.918 349 15715.88 604.04 57229.75 88888.00 2001-12-15 15:52:36.918 349 15715.75 605.03 57230.85 88888.00 2001-12-15 15:52:37.918 349 15716.79 604.78 57230.12 88888.00 2001-12-15 15:52:38.918 349 15716.14 605.03 57230.97 88888.00 2001-12-15 15:52:39.918 349 15716.01 604.41 57230.85 88888.00 2001-12-15 15:52:40.918 349 15716.79 604.78 57230.85 88888.00 2001-12-15 15:52:41.918 349 15716.53 604.41 57231.34 88888.00 2001-12-15 15:52:42.918 349 15716.01 604.90 57230.73 88888.00 2001-12-15 15:52:43.918 349 15716.27 604.65 57231.22 88888.00 2001-12-15 15:52:44.918 349 15717.31 604.65 57231.22 88888.00 2001-12-15 15:52:45.918 349 15717.44 604.65 57230.61 88888.00 2001-12-15 15:52:46.918 349 15717.70 605.40 57231.46 88888.00 2001-12-15 15:52:47.918 349 15717.05 604.90 57231.10 88888.00 2001-12-15 15:52:48.918 349 15716.40 605.89 57230.85 88888.00 2001-12-15 15:52:49.918 349 15717.05 605.03 57231.34 88888.00 2001-12-15 15:52:50.918 349 15717.31 605.65 57231.10 88888.00 2001-12-15 15:52:51.918 349 15717.31 605.77 57230.85 88888.00 2001-12-15 15:52:52.918 349 15717.70 605.27 57230.85 88888.00 2001-12-15 15:52:53.918 349 15717.18 605.15 57230.85 88888.00 2001-12-15 15:52:54.918 349 15717.18 605.89 57231.22 88888.00 2001-12-15 15:52:55.918 349 15717.18 606.51 57231.59 88888.00 2001-12-15 15:52:56.918 349 15717.31 606.02 57231.22 88888.00 2001-12-15 15:52:57.918 349 15717.57 606.39 57231.22 88888.00 2001-12-15 15:52:58.918 349 15717.44 605.27 57231.71 88888.00 2001-12-15 15:52:59.918 349 15717.44 606.14 57230.85 88888.00 2001-12-15 15:53:00.918 349 15718.22 606.14 57232.07 88888.00 2001-12-15 15:53:01.918 349 15718.35 606.14 57232.07 88888.00 2001-12-15 15:53:02.918 349 15717.83 606.26 57231.34 88888.00 2001-12-15 15:53:03.918 349 15718.09 606.39 57232.20 88888.00 2001-12-15 15:53:04.918 349 15717.83 605.65 57231.71 88888.00 2001-12-15 15:53:05.918 349 15718.35 605.27 57231.95 88888.00 2001-12-15 15:53:06.918 349 15718.48 605.77 57231.95 88888.00 2001-12-15 15:53:07.918 349 15717.44 606.14 57232.20 88888.00 2001-12-15 15:53:08.918 349 15717.83 606.51 57232.32 88888.00 2001-12-15 15:53:09.918 349 15718.87 606.02 57231.71 88888.00 2001-12-15 15:53:10.918 349 15718.87 606.26 57231.95 88888.00 2001-12-15 15:53:11.918 349 15718.48 606.64 57231.95 88888.00 2001-12-15 15:53:12.918 349 15718.48 607.01 57232.07 88888.00 2001-12-15 15:53:13.918 349 15718.35 606.14 57231.83 88888.00 2001-12-15 15:53:14.918 349 15718.74 607.13 57232.44 88888.00 2001-12-15 15:53:15.918 349 15719.12 606.88 57232.32 88888.00 2001-12-15 15:53:16.918 349 15719.12 606.76 57231.95 88888.00 2001-12-15 15:53:17.918 349 15719.38 606.88 57233.42 88888.00 2001-12-15 15:53:18.918 349 15719.12 606.76 57232.56 88888.00 2001-12-15 15:53:19.918 349 15719.91 606.76 57232.69 88888.00 2001-12-15 15:53:20.918 349 15719.00 606.88 57232.20 88888.00 2001-12-15 15:53:21.918 349 15720.04 607.13 57232.32 88888.00 2001-12-15 15:53:22.918 349 15720.17 607.38 57232.69 88888.00 2001-12-15 15:53:23.918 349 15720.04 607.01 57232.81 88888.00 2001-12-15 15:53:24.918 349 15720.68 607.50 57233.05 88888.00 2001-12-15 15:53:25.918 349 15720.17 607.38 57233.30 88888.00 2001-12-15 15:53:26.918 349 15720.42 606.51 57233.18 88888.00 2001-12-15 15:53:27.918 349 15720.04 607.01 57233.54 88888.00 2001-12-15 15:53:28.918 349 15721.07 606.64 57233.05 88888.00 2001-12-15 15:53:29.918 349 15721.07 606.76 57233.30 88888.00 2001-12-15 15:53:30.918 349 15720.68 607.38 57233.42 88888.00 2001-12-15 15:53:31.918 349 15720.81 606.64 57233.05 88888.00 2001-12-15 15:53:32.918 349 15721.46 607.01 57233.18 88888.00 2001-12-15 15:53:33.918 349 15721.07 607.13 57232.69 88888.00 2001-12-15 15:53:34.918 349 15720.94 607.13 57233.18 88888.00 2001-12-15 15:53:35.918 349 15721.20 606.88 57233.66 88888.00 2001-12-15 15:53:36.918 349 15721.20 607.26 57233.66 88888.00 2001-12-15 15:53:37.918 349 15721.46 607.50 57233.66 88888.00 2001-12-15 15:53:38.918 349 15720.94 607.63 57233.30 88888.00 2001-12-15 15:53:39.918 349 15721.20 607.01 57233.79 88888.00 2001-12-15 15:53:40.918 349 15722.37 606.88 57233.79 88888.00 2001-12-15 15:53:41.918 349 15721.98 607.13 57232.69 88888.00 2001-12-15 15:53:42.918 349 15722.11 607.38 57233.18 88888.00 2001-12-15 15:53:43.918 349 15722.24 606.51 57233.54 88888.00 2001-12-15 15:53:44.918 349 15721.98 607.26 57233.66 88888.00 2001-12-15 15:53:45.918 349 15722.11 606.76 57234.03 88888.00 2001-12-15 15:53:46.918 349 15722.24 607.38 57233.30 88888.00 2001-12-15 15:53:47.918 349 15721.72 606.64 57234.52 88888.00 2001-12-15 15:53:48.918 349 15722.37 606.64 57233.91 88888.00 2001-12-15 15:53:49.918 349 15721.98 607.26 57233.79 88888.00 2001-12-15 15:53:50.918 349 15722.76 606.76 57233.66 88888.00 2001-12-15 15:53:51.918 349 15723.02 607.26 57234.03 88888.00 2001-12-15 15:53:52.918 349 15722.76 606.51 57233.66 88888.00 2001-12-15 15:53:53.918 349 15722.50 606.26 57233.79 88888.00 2001-12-15 15:53:54.918 349 15723.28 606.02 57233.42 88888.00 2001-12-15 15:53:55.918 349 15722.24 606.51 57233.79 88888.00 2001-12-15 15:53:56.918 349 15723.41 606.88 57234.40 88888.00 2001-12-15 15:53:57.918 349 15722.63 606.39 57234.52 88888.00 2001-12-15 15:53:58.918 349 15722.89 606.39 57234.40 88888.00 2001-12-15 15:53:59.918 349 15722.37 606.51 57233.79 88888.00 2001-12-15 15:54:00.918 349 15723.02 606.39 57234.03 88888.00 2001-12-15 15:54:01.918 349 15722.76 606.76 57234.40 88888.00 2001-12-15 15:54:02.918 349 15723.41 605.77 57233.79 88888.00 2001-12-15 15:54:03.918 349 15723.41 606.64 57234.27 88888.00 2001-12-15 15:54:04.918 349 15722.63 605.77 57235.01 88888.00 2001-12-15 15:54:05.918 349 15723.93 605.52 57234.52 88888.00 2001-12-15 15:54:06.918 349 15723.80 605.77 57235.13 88888.00 2001-12-15 15:54:07.918 349 15723.28 606.14 57234.03 88888.00 2001-12-15 15:54:08.918 349 15723.54 606.02 57234.52 88888.00 2001-12-15 15:54:09.918 349 15724.06 606.39 57234.52 88888.00 2001-12-15 15:54:10.918 349 15723.93 606.14 57234.64 88888.00 2001-12-15 15:54:11.918 349 15723.54 606.51 57234.03 88888.00 2001-12-15 15:54:12.918 349 15724.19 606.14 57234.15 88888.00 2001-12-15 15:54:13.918 349 15723.67 606.64 57234.64 88888.00 2001-12-15 15:54:14.918 349 15723.93 606.51 57233.91 88888.00 2001-12-15 15:54:15.918 349 15723.80 606.76 57234.64 88888.00 2001-12-15 15:54:16.918 349 15723.67 606.64 57235.01 88888.00 2001-12-15 15:54:17.918 349 15723.80 606.26 57234.27 88888.00 2001-12-15 15:54:18.918 349 15722.89 606.39 57234.52 88888.00 2001-12-15 15:54:19.918 349 15723.54 606.88 57234.77 88888.00 2001-12-15 15:54:20.918 349 15724.32 606.88 57234.89 88888.00 2001-12-15 15:54:21.918 349 15723.41 607.38 57235.38 88888.00 2001-12-15 15:54:22.918 349 15723.67 606.64 57234.77 88888.00 2001-12-15 15:54:23.918 349 15723.93 606.64 57234.52 88888.00 2001-12-15 15:54:24.918 349 15724.06 606.88 57235.01 88888.00 2001-12-15 15:54:25.918 349 15724.45 606.51 57235.50 88888.00 2001-12-15 15:54:26.918 349 15724.19 606.51 57235.01 88888.00 2001-12-15 15:54:27.918 349 15724.19 606.39 57234.64 88888.00 2001-12-15 15:54:28.918 349 15724.32 607.01 57234.64 88888.00 2001-12-15 15:54:29.918 349 15723.93 606.39 57235.01 88888.00 2001-12-15 15:54:30.918 349 15724.58 606.64 57234.89 88888.00 2001-12-15 15:54:31.918 349 15724.06 606.26 57235.74 88888.00 2001-12-15 15:54:32.918 349 15724.32 607.13 57235.38 88888.00 2001-12-15 15:54:33.918 349 15724.45 606.88 57235.01 88888.00 2001-12-15 15:54:34.918 349 15724.32 607.01 57235.50 88888.00 2001-12-15 15:54:35.918 349 15724.06 607.01 57235.86 88888.00 2001-12-15 15:54:36.918 349 15724.58 606.76 57235.01 88888.00 2001-12-15 15:54:37.918 349 15724.32 606.64 57235.38 88888.00 2001-12-15 15:54:38.918 349 15724.71 606.26 57235.25 88888.00 2001-12-15 15:54:39.918 349 15724.58 606.26 57235.74 88888.00 2001-12-15 15:54:40.918 349 15724.32 606.51 57235.38 88888.00 2001-12-15 15:54:41.918 349 15724.32 606.88 57234.89 88888.00 2001-12-15 15:54:42.918 349 15724.32 606.51 57236.23 88888.00 2001-12-15 15:54:43.918 349 15724.45 606.51 57234.52 88888.00 2001-12-15 15:54:44.918 349 15724.97 606.76 57234.77 88888.00 2001-12-15 15:54:45.918 349 15724.19 606.76 57235.62 88888.00 2001-12-15 15:54:46.918 349 15724.58 605.89 57235.99 88888.00 2001-12-15 15:54:47.918 349 15724.84 606.76 57235.38 88888.00 2001-12-15 15:54:48.918 349 15725.36 606.14 57235.50 88888.00 2001-12-15 15:54:49.918 349 15725.23 606.64 57235.38 88888.00 2001-12-15 15:54:50.918 349 15725.49 605.40 57235.38 88888.00 2001-12-15 15:54:51.918 349 15724.84 606.26 57235.62 88888.00 2001-12-15 15:54:52.918 349 15725.10 606.39 57235.50 88888.00 2001-12-15 15:54:53.918 349 15724.58 605.65 57235.50 88888.00 2001-12-15 15:54:54.918 349 15723.93 606.14 57235.50 88888.00 2001-12-15 15:54:55.918 349 15724.71 606.39 57235.38 88888.00 2001-12-15 15:54:56.918 349 15724.19 605.89 57235.74 88888.00 2001-12-15 15:54:57.918 349 15724.19 606.51 57235.50 88888.00 2001-12-15 15:54:58.918 349 15723.41 606.64 57235.13 88888.00 2001-12-15 15:54:59.918 349 15724.32 606.02 57235.62 88888.00 2001-12-15 15:55:00.918 349 15723.93 606.39 57235.74 88888.00 2001-12-15 15:55:01.918 349 15724.84 606.76 57235.62 88888.00 2001-12-15 15:55:02.918 349 15723.54 606.02 57235.13 88888.00 2001-12-15 15:55:03.918 349 15724.45 605.40 57234.77 88888.00 2001-12-15 15:55:04.918 349 15724.19 605.52 57235.13 88888.00 2001-12-15 15:55:05.918 349 15723.80 605.65 57235.99 88888.00 2001-12-15 15:55:06.918 349 15724.06 605.40 57235.01 88888.00 2001-12-15 15:55:07.918 349 15723.54 606.51 57235.38 88888.00 2001-12-15 15:55:08.918 349 15723.15 605.15 57235.86 88888.00 2001-12-15 15:55:09.918 349 15723.54 605.77 57235.13 88888.00 2001-12-15 15:55:10.918 349 15722.76 606.14 57235.62 88888.00 2001-12-15 15:55:11.918 349 15723.02 605.15 57235.38 88888.00 2001-12-15 15:55:12.918 349 15723.15 605.89 57235.13 88888.00 2001-12-15 15:55:13.918 349 15723.02 605.65 57235.50 88888.00 2001-12-15 15:55:14.918 349 15722.89 605.65 57235.38 88888.00 2001-12-15 15:55:15.918 349 15723.02 605.65 57235.01 88888.00 2001-12-15 15:55:16.918 349 15722.11 605.40 57235.25 88888.00 2001-12-15 15:55:17.918 349 15723.15 605.15 57235.38 88888.00 2001-12-15 15:55:18.918 349 15722.63 605.65 57235.62 88888.00 2001-12-15 15:55:19.918 349 15722.50 606.26 57235.01 88888.00 2001-12-15 15:55:20.918 349 15722.24 605.27 57235.86 88888.00 2001-12-15 15:55:21.918 349 15722.50 605.89 57235.13 88888.00 2001-12-15 15:55:22.918 349 15722.37 605.52 57235.25 88888.00 2001-12-15 15:55:23.918 349 15721.72 605.52 57235.62 88888.00 2001-12-15 15:55:24.918 349 15722.11 605.77 57234.52 88888.00 2001-12-15 15:55:25.918 349 15721.98 605.65 57235.50 88888.00 2001-12-15 15:55:26.918 349 15721.85 605.65 57235.86 88888.00 2001-12-15 15:55:27.918 349 15721.33 604.90 57235.38 88888.00 2001-12-15 15:55:28.918 349 15721.59 605.40 57234.15 88888.00 2001-12-15 15:55:29.918 349 15721.59 605.40 57234.89 88888.00 2001-12-15 15:55:30.918 349 15721.46 605.27 57234.64 88888.00 2001-12-15 15:55:31.918 349 15720.94 605.27 57235.01 88888.00 2001-12-15 15:55:32.918 349 15720.68 605.27 57234.27 88888.00 2001-12-15 15:55:33.918 349 15721.20 605.89 57234.52 88888.00 2001-12-15 15:55:34.918 349 15720.68 605.65 57234.77 88888.00 2001-12-15 15:55:35.918 349 15721.07 606.02 57234.77 88888.00 2001-12-15 15:55:36.918 349 15720.42 605.89 57234.27 88888.00 2001-12-15 15:55:37.918 349 15720.94 605.40 57234.77 88888.00 2001-12-15 15:55:38.918 349 15719.91 605.27 57234.89 88888.00 2001-12-15 15:55:39.918 349 15719.91 605.27 57234.52 88888.00 2001-12-15 15:55:40.918 349 15719.25 605.77 57234.64 88888.00 2001-12-15 15:55:41.918 349 15719.78 605.77 57234.40 88888.00 2001-12-15 15:55:42.918 349 15719.91 606.14 57233.91 88888.00 2001-12-15 15:55:43.918 349 15718.87 605.89 57234.03 88888.00 2001-12-15 15:55:44.918 349 15719.12 605.77 57234.52 88888.00 2001-12-15 15:55:45.918 349 15718.48 606.51 57233.66 88888.00 2001-12-15 15:55:46.918 349 15718.87 605.77 57233.91 88888.00 2001-12-15 15:55:47.918 349 15719.38 606.39 57233.79 88888.00 2001-12-15 15:55:48.918 349 15719.12 606.14 57233.91 88888.00 2001-12-15 15:55:49.918 349 15718.35 605.89 57234.27 88888.00 2001-12-15 15:55:50.918 349 15718.22 605.65 57233.66 88888.00 2001-12-15 15:55:51.918 349 15718.35 606.14 57233.30 88888.00 2001-12-15 15:55:52.918 349 15718.61 606.02 57234.03 88888.00 2001-12-15 15:55:53.918 349 15719.00 606.26 57233.30 88888.00 2001-12-15 15:55:54.918 349 15718.61 606.39 57233.42 88888.00 2001-12-15 15:55:55.918 349 15719.00 605.77 57234.03 88888.00 2001-12-15 15:55:56.918 349 15718.61 605.77 57233.54 88888.00 2001-12-15 15:55:57.918 349 15719.38 606.64 57233.30 88888.00 2001-12-15 15:55:58.918 349 15719.51 606.14 57233.30 88888.00 2001-12-15 15:55:59.918 349 15718.09 606.26 57232.56 88888.00 2001-12-15 15:56:00.918 349 15718.87 606.51 57233.18 88888.00 2001-12-15 15:56:01.918 349 15718.87 606.39 57233.18 88888.00 2001-12-15 15:56:02.918 349 15718.35 606.26 57233.66 88888.00 2001-12-15 15:56:03.918 349 15717.44 607.01 57232.93 88888.00 2001-12-15 15:56:04.918 349 15719.00 606.51 57233.54 88888.00 2001-12-15 15:56:05.918 349 15718.09 606.51 57233.42 88888.00 2001-12-15 15:56:06.918 349 15718.35 607.01 57232.81 88888.00 2001-12-15 15:56:07.918 349 15717.44 606.88 57232.56 88888.00 2001-12-15 15:56:08.918 349 15717.96 607.13 57233.18 88888.00 2001-12-15 15:56:09.918 349 15718.35 607.01 57232.93 88888.00 2001-12-15 15:56:10.918 349 15719.25 607.01 57232.56 88888.00 2001-12-15 15:56:11.918 349 15718.74 607.13 57233.30 88888.00 2001-12-15 15:56:12.918 349 15718.61 607.38 57233.05 88888.00 2001-12-15 15:56:13.918 349 15718.35 607.26 57233.05 88888.00 2001-12-15 15:56:14.918 349 15718.35 606.39 57233.30 88888.00 2001-12-15 15:56:15.918 349 15718.48 606.39 57233.05 88888.00 2001-12-15 15:56:16.918 349 15718.74 606.51 57232.69 88888.00 2001-12-15 15:56:17.918 349 15718.22 606.14 57232.81 88888.00 2001-12-15 15:56:18.918 349 15718.48 607.13 57232.56 88888.00 2001-12-15 15:56:19.918 349 15718.35 607.13 57232.69 88888.00 2001-12-15 15:56:20.918 349 15718.61 605.89 57232.20 88888.00 2001-12-15 15:56:21.918 349 15719.25 607.01 57232.56 88888.00 2001-12-15 15:56:22.918 349 15719.00 607.01 57233.18 88888.00 2001-12-15 15:56:23.918 349 15719.51 606.64 57233.05 88888.00 2001-12-15 15:56:24.918 349 15719.12 606.02 57233.18 88888.00 2001-12-15 15:56:25.918 349 15719.38 606.76 57232.93 88888.00 2001-12-15 15:56:26.918 349 15719.25 606.51 57232.69 88888.00 2001-12-15 15:56:27.918 349 15719.65 606.26 57233.30 88888.00 2001-12-15 15:56:28.918 349 15719.78 606.88 57232.69 88888.00 2001-12-15 15:56:29.918 349 15719.65 606.64 57233.30 88888.00 2001-12-15 15:56:30.918 349 15720.29 606.51 57232.32 88888.00 2001-12-15 15:56:31.918 349 15719.78 606.26 57232.69 88888.00 2001-12-15 15:56:32.918 349 15719.51 606.51 57233.30 88888.00 2001-12-15 15:56:33.918 349 15720.81 606.51 57233.18 88888.00 2001-12-15 15:56:34.918 349 15720.55 606.26 57233.42 88888.00 2001-12-15 15:56:35.918 349 15720.94 606.14 57232.56 88888.00 2001-12-15 15:56:36.918 349 15721.07 606.39 57233.54 88888.00 2001-12-15 15:56:37.918 349 15721.59 605.52 57232.81 88888.00 2001-12-15 15:56:38.918 349 15721.20 606.26 57233.18 88888.00 2001-12-15 15:56:39.918 349 15721.98 605.52 57233.66 88888.00 2001-12-15 15:56:40.918 349 15721.46 605.89 57233.30 88888.00 2001-12-15 15:56:41.918 349 15721.85 605.40 57233.18 88888.00 2001-12-15 15:56:42.918 349 15720.94 605.89 57232.93 88888.00 2001-12-15 15:56:43.918 349 15721.85 605.52 57233.66 88888.00 2001-12-15 15:56:44.918 349 15722.24 605.27 57232.93 88888.00 2001-12-15 15:56:45.918 349 15722.63 605.27 57233.30 88888.00 2001-12-15 15:56:46.918 349 15721.72 605.52 57234.40 88888.00 2001-12-15 15:56:47.918 349 15722.11 605.40 57233.30 88888.00 2001-12-15 15:56:48.918 349 15722.24 605.15 57233.05 88888.00 2001-12-15 15:56:49.918 349 15722.50 605.77 57233.66 88888.00 2001-12-15 15:56:50.918 349 15722.63 604.90 57233.66 88888.00 2001-12-15 15:56:51.918 349 15722.50 604.90 57233.54 88888.00 2001-12-15 15:56:52.918 349 15723.02 605.15 57233.30 88888.00 2001-12-15 15:56:53.918 349 15722.76 605.15 57233.30 88888.00 2001-12-15 15:56:54.918 349 15722.89 605.40 57233.54 88888.00 2001-12-15 15:56:55.918 349 15722.89 605.15 57233.91 88888.00 2001-12-15 15:56:56.918 349 15722.89 604.90 57233.91 88888.00 2001-12-15 15:56:57.918 349 15723.02 604.90 57233.54 88888.00 2001-12-15 15:56:58.918 349 15723.15 604.41 57233.54 88888.00 2001-12-15 15:56:59.918 349 15723.28 604.65 57233.66 88888.00 2001-12-15 15:57:00.918 349 15723.15 604.16 57234.15 88888.00 2001-12-15 15:57:01.918 349 15723.28 603.91 57233.30 88888.00 2001-12-15 15:57:02.918 349 15723.02 603.91 57233.42 88888.00 2001-12-15 15:57:03.918 349 15723.28 603.66 57234.03 88888.00 2001-12-15 15:57:04.918 349 15723.02 603.66 57233.54 88888.00 2001-12-15 15:57:05.918 349 15723.41 604.28 57233.91 88888.00 2001-12-15 15:57:06.918 349 15723.93 603.29 57233.91 88888.00 2001-12-15 15:57:07.918 349 15723.67 603.79 57234.27 88888.00 2001-12-15 15:57:08.918 349 15722.89 604.16 57234.27 88888.00 2001-12-15 15:57:09.918 349 15723.67 603.66 57234.89 88888.00 2001-12-15 15:57:10.918 349 15723.93 603.91 57233.54 88888.00 2001-12-15 15:57:11.918 349 15723.67 604.16 57233.66 88888.00 2001-12-15 15:57:12.918 349 15723.54 603.42 57234.03 88888.00 2001-12-15 15:57:13.918 349 15723.41 603.66 57233.91 88888.00 2001-12-15 15:57:14.918 349 15723.80 603.29 57234.40 88888.00 2001-12-15 15:57:15.918 349 15723.80 602.92 57234.64 88888.00 2001-12-15 15:57:16.918 349 15723.80 602.80 57234.89 88888.00 2001-12-15 15:57:17.918 349 15724.32 602.92 57234.52 88888.00 2001-12-15 15:57:18.918 349 15724.45 602.92 57234.52 88888.00 2001-12-15 15:57:19.918 349 15724.06 602.30 57234.03 88888.00 2001-12-15 15:57:20.918 349 15723.41 602.67 57233.66 88888.00 2001-12-15 15:57:21.918 349 15723.80 602.55 57233.42 88888.00 2001-12-15 15:57:22.918 349 15723.93 602.67 57234.64 88888.00 2001-12-15 15:57:23.918 349 15723.67 602.42 57234.15 88888.00 2001-12-15 15:57:24.918 349 15723.41 602.55 57234.27 88888.00 2001-12-15 15:57:25.918 349 15724.06 602.55 57234.27 88888.00 2001-12-15 15:57:26.918 349 15724.06 602.05 57234.64 88888.00 2001-12-15 15:57:27.918 349 15723.28 602.18 57234.64 88888.00 2001-12-15 15:57:28.918 349 15723.80 601.93 57234.40 88888.00 2001-12-15 15:57:29.918 349 15723.67 601.81 57234.15 88888.00 2001-12-15 15:57:30.918 349 15723.41 602.05 57234.15 88888.00 2001-12-15 15:57:31.918 349 15723.15 601.93 57234.15 88888.00 2001-12-15 15:57:32.918 349 15723.80 601.81 57233.91 88888.00 2001-12-15 15:57:33.918 349 15723.28 601.43 57234.52 88888.00 2001-12-15 15:57:34.918 349 15723.80 601.56 57234.64 88888.00 2001-12-15 15:57:35.918 349 15722.89 601.68 57233.91 88888.00 2001-12-15 15:57:36.918 349 15723.54 601.56 57234.64 88888.00 2001-12-15 15:57:37.918 349 15722.89 601.43 57234.03 88888.00 2001-12-15 15:57:38.918 349 15723.15 601.56 57234.03 88888.00 2001-12-15 15:57:39.918 349 15723.02 602.05 57234.89 88888.00 2001-12-15 15:57:40.918 349 15723.02 601.06 57234.27 88888.00 2001-12-15 15:57:41.918 349 15723.02 600.69 57234.52 88888.00 2001-12-15 15:57:42.918 349 15722.63 601.68 57234.15 88888.00 2001-12-15 15:57:43.918 349 15723.28 601.81 57234.03 88888.00 2001-12-15 15:57:44.918 349 15723.02 600.81 57234.15 88888.00 2001-12-15 15:57:45.918 349 15722.37 600.94 57234.15 88888.00 2001-12-15 15:57:46.918 349 15723.02 600.69 57234.15 88888.00 2001-12-15 15:57:47.918 349 15722.50 601.43 57234.27 88888.00 2001-12-15 15:57:48.918 349 15723.02 600.81 57234.52 88888.00 2001-12-15 15:57:49.918 349 15723.02 600.44 57233.91 88888.00 2001-12-15 15:57:50.918 349 15722.76 600.20 57234.03 88888.00 2001-12-15 15:57:51.918 349 15722.50 600.81 57234.15 88888.00 2001-12-15 15:57:52.918 349 15723.02 600.20 57234.77 88888.00 2001-12-15 15:57:53.918 349 15722.63 600.81 57234.27 88888.00 2001-12-15 15:57:54.918 349 15723.15 600.07 57234.27 88888.00 2001-12-15 15:57:55.918 349 15723.28 600.57 57234.15 88888.00 2001-12-15 15:57:56.918 349 15723.67 600.44 57234.03 88888.00 2001-12-15 15:57:57.918 349 15722.50 600.32 57234.40 88888.00 2001-12-15 15:57:58.918 349 15723.15 600.32 57234.27 88888.00 2001-12-15 15:57:59.918 349 15723.80 599.95 57234.89 88888.00 2001-12-15 15:58:00.918 349 15723.28 599.70 57234.15 88888.00 2001-12-15 15:58:01.918 349 15723.67 599.70 57233.79 88888.00 2001-12-15 15:58:02.918 349 15723.02 600.44 57234.52 88888.00 2001-12-15 15:58:03.918 349 15722.63 600.32 57233.91 88888.00 2001-12-15 15:58:04.918 349 15723.54 600.32 57234.52 88888.00 2001-12-15 15:58:05.918 349 15722.76 599.82 57234.77 88888.00 2001-12-15 15:58:06.918 349 15723.80 599.20 57234.64 88888.00 2001-12-15 15:58:07.918 349 15722.89 599.08 57234.15 88888.00 2001-12-15 15:58:08.918 349 15723.54 599.70 57233.79 88888.00 2001-12-15 15:58:09.918 349 15723.28 599.70 57234.64 88888.00 2001-12-15 15:58:10.918 349 15723.02 600.07 57234.15 88888.00 2001-12-15 15:58:11.918 349 15723.67 599.82 57233.79 88888.00 2001-12-15 15:58:12.918 349 15723.41 600.07 57233.91 88888.00 2001-12-15 15:58:13.918 349 15723.41 599.95 57235.01 88888.00 2001-12-15 15:58:14.918 349 15722.89 599.95 57234.27 88888.00 2001-12-15 15:58:15.918 349 15723.02 600.07 57234.15 88888.00 2001-12-15 15:58:16.918 349 15722.63 598.96 57234.40 88888.00 2001-12-15 15:58:17.918 349 15722.76 599.45 57235.01 88888.00 2001-12-15 15:58:18.918 349 15723.02 599.58 57234.64 88888.00 2001-12-15 15:58:19.918 349 15722.76 598.96 57234.64 88888.00 2001-12-15 15:58:20.918 349 15722.76 599.58 57234.40 88888.00 2001-12-15 15:58:21.918 349 15722.63 598.71 57234.15 88888.00 2001-12-15 15:58:22.918 349 15722.37 599.45 57234.64 88888.00 2001-12-15 15:58:23.918 349 15722.76 598.59 57234.77 88888.00 2001-12-15 15:58:24.918 349 15722.76 598.71 57233.79 88888.00 2001-12-15 15:58:25.918 349 15722.37 599.33 57234.03 88888.00 2001-12-15 15:58:26.918 349 15722.50 598.71 57233.91 88888.00 2001-12-15 15:58:27.918 349 15722.37 599.58 57234.40 88888.00 2001-12-15 15:58:28.918 349 15722.24 598.59 57234.52 88888.00 2001-12-15 15:58:29.918 349 15721.85 599.82 57234.64 88888.00 2001-12-15 15:58:30.918 349 15722.37 598.83 57234.15 88888.00 2001-12-15 15:58:31.918 349 15722.63 598.34 57234.52 88888.00 2001-12-15 15:58:32.918 349 15722.37 598.59 57234.89 88888.00 2001-12-15 15:58:33.918 349 15721.98 598.59 57234.77 88888.00 2001-12-15 15:58:34.918 349 15721.72 598.34 57234.52 88888.00 2001-12-15 15:58:35.918 349 15721.72 598.09 57234.64 88888.00 2001-12-15 15:58:36.918 349 15721.98 598.71 57234.64 88888.00 2001-12-15 15:58:37.918 349 15721.98 598.09 57234.27 88888.00 2001-12-15 15:58:38.918 349 15721.85 598.21 57235.13 88888.00 2001-12-15 15:58:39.918 349 15722.11 598.46 57234.89 88888.00 2001-12-15 15:58:40.918 349 15722.63 598.71 57234.03 88888.00 2001-12-15 15:58:41.918 349 15722.50 597.84 57235.01 88888.00 2001-12-15 15:58:42.918 349 15722.37 598.71 57234.89 88888.00 2001-12-15 15:58:43.918 349 15722.76 597.97 57235.38 88888.00 2001-12-15 15:58:44.918 349 15722.63 597.97 57234.52 88888.00 2001-12-15 15:58:45.918 349 15722.76 598.21 57234.15 88888.00 2001-12-15 15:58:46.918 349 15722.76 598.09 57234.77 88888.00 2001-12-15 15:58:47.918 349 15721.98 598.46 57234.40 88888.00 2001-12-15 15:58:48.918 349 15722.11 597.84 57234.64 88888.00 2001-12-15 15:58:49.918 349 15722.24 598.83 57235.13 88888.00 2001-12-15 15:58:50.918 349 15722.50 598.59 57234.27 88888.00 2001-12-15 15:58:51.918 349 15722.37 598.21 57234.52 88888.00 2001-12-15 15:58:52.918 349 15722.24 597.97 57234.77 88888.00 2001-12-15 15:58:53.918 349 15721.85 597.59 57234.40 88888.00 2001-12-15 15:58:54.918 349 15722.50 598.21 57234.64 88888.00 2001-12-15 15:58:55.918 349 15721.72 598.83 57234.52 88888.00 2001-12-15 15:58:56.918 349 15722.63 598.34 57234.52 88888.00 2001-12-15 15:58:57.918 349 15721.59 598.96 57234.40 88888.00 2001-12-15 15:58:58.918 349 15721.98 597.84 57234.64 88888.00 2001-12-15 15:58:59.918 349 15721.85 598.59 57234.27 88888.00 2001-12-15 15:59:00.918 349 15722.50 598.96 57234.64 88888.00 2001-12-15 15:59:01.918 349 15722.24 597.72 57234.40 88888.00 2001-12-15 15:59:02.918 349 15722.63 598.46 57234.52 88888.00 2001-12-15 15:59:03.918 349 15721.98 598.09 57234.89 88888.00 2001-12-15 15:59:04.918 349 15721.98 598.09 57234.64 88888.00 2001-12-15 15:59:05.918 349 15721.98 598.34 57233.91 88888.00 2001-12-15 15:59:06.918 349 15722.50 598.09 57235.01 88888.00 2001-12-15 15:59:07.918 349 15721.85 598.59 57234.52 88888.00 2001-12-15 15:59:08.918 349 15721.85 598.09 57234.64 88888.00 2001-12-15 15:59:09.918 349 15721.72 598.34 57234.15 88888.00 2001-12-15 15:59:10.918 349 15722.24 598.21 57234.64 88888.00 2001-12-15 15:59:11.918 349 15722.24 598.34 57234.64 88888.00 2001-12-15 15:59:12.918 349 15722.37 598.34 57234.40 88888.00 2001-12-15 15:59:13.918 349 15722.76 597.97 57234.89 88888.00 2001-12-15 15:59:14.918 349 15722.11 598.34 57234.40 88888.00 2001-12-15 15:59:15.918 349 15722.50 598.46 57234.64 88888.00 2001-12-15 15:59:16.918 349 15722.37 598.34 57234.64 88888.00 2001-12-15 15:59:17.918 349 15721.72 598.21 57234.15 88888.00 2001-12-15 15:59:18.918 349 15721.98 598.59 57234.77 88888.00 2001-12-15 15:59:19.918 349 15721.72 598.59 57234.89 88888.00 2001-12-15 15:59:20.918 349 15721.20 598.46 57235.25 88888.00 2001-12-15 15:59:21.918 349 15721.72 597.59 57234.27 88888.00 2001-12-15 15:59:22.918 349 15722.37 598.34 57234.27 88888.00 2001-12-15 15:59:23.918 349 15721.20 598.09 57235.25 88888.00 2001-12-15 15:59:24.918 349 15721.20 597.84 57234.89 88888.00 2001-12-15 15:59:25.918 349 15721.98 597.97 57234.27 88888.00 2001-12-15 15:59:26.918 349 15721.59 598.46 57235.01 88888.00 2001-12-15 15:59:27.918 349 15721.85 598.34 57234.52 88888.00 2001-12-15 15:59:28.918 349 15721.98 597.72 57234.52 88888.00 2001-12-15 15:59:29.918 349 15721.98 598.34 57234.77 88888.00 2001-12-15 15:59:30.918 349 15721.85 597.72 57234.40 88888.00 2001-12-15 15:59:31.918 349 15721.85 597.84 57234.64 88888.00 2001-12-15 15:59:32.918 349 15721.59 597.97 57234.64 88888.00 2001-12-15 15:59:33.918 349 15721.07 597.72 57234.27 88888.00 2001-12-15 15:59:34.918 349 15721.59 597.59 57234.64 88888.00 2001-12-15 15:59:35.918 349 15722.11 598.34 57235.13 88888.00 2001-12-15 15:59:36.918 349 15721.98 597.72 57235.13 88888.00 2001-12-15 15:59:37.918 349 15721.59 597.72 57234.15 88888.00 2001-12-15 15:59:38.918 349 15721.33 598.46 57234.15 88888.00 2001-12-15 15:59:39.918 349 15721.98 597.97 57234.77 88888.00 2001-12-15 15:59:40.918 349 15721.33 598.34 57234.52 88888.00 2001-12-15 15:59:41.918 349 15721.72 598.21 57234.77 88888.00 2001-12-15 15:59:42.918 349 15721.46 597.22 57234.15 88888.00 2001-12-15 15:59:43.918 349 15722.11 598.59 57234.77 88888.00 2001-12-15 15:59:44.918 349 15721.59 598.09 57234.40 88888.00 2001-12-15 15:59:45.918 349 15721.20 598.21 57234.89 88888.00 2001-12-15 15:59:46.918 349 15721.59 597.35 57234.52 88888.00 2001-12-15 15:59:47.918 349 15721.85 598.59 57234.27 88888.00 2001-12-15 15:59:48.918 349 15720.81 598.09 57234.40 88888.00 2001-12-15 15:59:49.918 349 15720.94 598.09 57234.64 88888.00 2001-12-15 15:59:50.918 349 15720.81 598.09 57234.64 88888.00 2001-12-15 15:59:51.918 349 15721.33 598.46 57234.40 88888.00 2001-12-15 15:59:52.918 349 15721.20 597.97 57234.40 88888.00 2001-12-15 15:59:53.918 349 15721.33 598.96 57234.40 88888.00 2001-12-15 15:59:54.918 349 15720.68 599.20 57234.89 88888.00 2001-12-15 15:59:55.918 349 15721.07 598.83 57234.15 88888.00 2001-12-15 16:00:00.918 349 15721.33 599.08 57233.91 88888.00 2001-12-15 16:00:01.918 349 15721.72 598.96 57234.27 88888.00 2001-12-15 16:00:02.918 349 15721.20 599.45 57234.15 88888.00 2001-12-15 16:00:03.918 349 15720.55 599.33 57233.91 88888.00 2001-12-15 16:00:04.918 349 15721.33 599.20 57234.03 88888.00 2001-12-15 16:00:05.918 349 15720.68 598.96 57234.52 88888.00 2001-12-15 16:00:06.918 349 15721.59 599.33 57234.64 88888.00 2001-12-15 16:00:07.918 349 15721.20 598.96 57234.15 88888.00 2001-12-15 16:00:08.918 349 15721.46 599.20 57235.01 88888.00 2001-12-15 16:00:09.918 349 15720.94 598.59 57234.15 88888.00 2001-12-15 16:00:10.918 349 15720.55 598.21 57234.64 88888.00 2001-12-15 16:00:11.918 349 15721.07 598.83 57233.79 88888.00 2001-12-15 16:00:12.918 349 15720.29 598.34 57234.15 88888.00 2001-12-15 16:00:13.918 349 15720.29 598.34 57234.89 88888.00 2001-12-15 16:00:14.918 349 15720.17 598.46 57233.30 88888.00 2001-12-15 16:00:15.918 349 15719.91 598.59 57233.79 88888.00 2001-12-15 16:00:16.918 349 15720.42 599.08 57234.03 88888.00 2001-12-15 16:00:17.918 349 15720.55 598.34 57233.66 88888.00 2001-12-15 16:00:18.918 349 15720.68 598.96 57233.54 88888.00 2001-12-15 16:00:19.918 349 15720.04 598.83 57234.03 88888.00 2001-12-15 16:00:20.918 349 15719.91 598.83 57234.03 88888.00 2001-12-15 16:00:21.918 349 15720.42 598.59 57233.79 88888.00 2001-12-15 16:00:22.918 349 15720.42 598.34 57233.79 88888.00 2001-12-15 16:00:23.918 349 15720.55 599.08 57233.79 88888.00 2001-12-15 16:00:24.918 349 15720.29 598.96 57233.18 88888.00 2001-12-15 16:00:25.918 349 15720.55 598.96 57233.79 88888.00 2001-12-15 16:00:26.918 349 15720.29 598.83 57234.15 88888.00 2001-12-15 16:00:27.918 349 15719.91 598.59 57234.40 88888.00 2001-12-15 16:00:28.918 349 15719.25 598.59 57233.91 88888.00 2001-12-15 16:00:29.918 349 15719.51 598.59 57234.27 88888.00 2001-12-15 16:00:30.918 349 15718.87 598.59 57234.27 88888.00 2001-12-15 16:00:31.918 349 15719.25 598.71 57233.91 88888.00 2001-12-15 16:00:32.918 349 15719.38 599.08 57233.42 88888.00 2001-12-15 16:00:33.918 349 15719.51 598.71 57233.79 88888.00 2001-12-15 16:00:34.918 349 15718.87 598.83 57233.54 88888.00 2001-12-15 16:00:35.918 349 15719.38 599.20 57234.27 88888.00 2001-12-15 16:00:36.918 349 15719.12 598.83 57234.52 88888.00 2001-12-15 16:00:37.918 349 15719.65 599.70 57233.91 88888.00 2001-12-15 16:00:38.918 349 15719.25 599.08 57233.79 88888.00 2001-12-15 16:00:39.918 349 15719.25 598.83 57233.91 88888.00 2001-12-15 16:00:40.918 349 15719.38 599.70 57232.81 88888.00 2001-12-15 16:00:41.918 349 15718.87 598.96 57233.54 88888.00 2001-12-15 16:00:42.918 349 15719.00 598.96 57232.81 88888.00 2001-12-15 16:00:43.918 349 15719.12 599.20 57233.79 88888.00 2001-12-15 16:00:44.918 349 15719.38 599.08 57233.18 88888.00 2001-12-15 16:00:45.918 349 15719.78 598.96 57233.54 88888.00 2001-12-15 16:00:46.918 349 15718.74 599.33 57233.66 88888.00 2001-12-15 16:00:47.918 349 15719.51 598.83 57233.79 88888.00 2001-12-15 16:00:48.918 349 15719.12 598.96 57233.66 88888.00 2001-12-15 16:00:49.918 349 15719.65 599.45 57233.30 88888.00 2001-12-15 16:00:50.918 349 15719.12 598.59 57233.05 88888.00 2001-12-15 16:00:51.918 349 15719.65 598.59 57233.30 88888.00 2001-12-15 16:00:52.918 349 15719.00 598.96 57233.18 88888.00 2001-12-15 16:00:53.918 349 15719.25 599.45 57233.42 88888.00 2001-12-15 16:00:54.918 349 15718.61 599.08 57233.42 88888.00 2001-12-15 16:00:55.918 349 15719.65 599.08 57233.18 88888.00 2001-12-15 16:00:56.918 349 15719.00 598.59 57233.30 88888.00 2001-12-15 16:00:57.918 349 15718.74 598.59 57233.91 88888.00 2001-12-15 16:00:58.918 349 15718.35 598.46 57233.30 88888.00 2001-12-15 16:00:59.918 349 15718.74 598.83 57232.81 88888.00 2001-12-15 16:01:00.918 349 15719.25 598.83 57233.30 88888.00 2001-12-15 16:01:01.918 349 15718.74 598.34 57232.93 88888.00 2001-12-15 16:01:02.918 349 15719.00 598.96 57233.30 88888.00 2001-12-15 16:01:03.918 349 15719.12 598.71 57232.93 88888.00 2001-12-15 16:01:04.918 349 15719.65 598.96 57232.69 88888.00 2001-12-15 16:01:05.918 349 15719.65 598.34 57233.30 88888.00 2001-12-15 16:01:06.918 349 15719.65 598.59 57232.81 88888.00 2001-12-15 16:01:07.918 349 15719.25 598.34 57233.18 88888.00 2001-12-15 16:01:08.918 349 15719.91 598.83 57232.69 88888.00 2001-12-15 16:01:09.918 349 15719.91 599.20 57233.42 88888.00 2001-12-15 16:01:10.918 349 15719.91 599.33 57233.18 88888.00 2001-12-15 16:01:11.918 349 15720.29 598.83 57233.54 88888.00 2001-12-15 16:01:12.918 349 15719.38 598.96 57233.30 88888.00 2001-12-15 16:01:13.918 349 15719.65 598.46 57232.56 88888.00 2001-12-15 16:01:14.918 349 15719.65 598.34 57232.81 88888.00 2001-12-15 16:01:15.918 349 15719.51 598.21 57233.05 88888.00 2001-12-15 16:01:16.918 349 15719.91 598.59 57233.18 88888.00 2001-12-15 16:01:17.918 349 15720.42 598.09 57233.18 88888.00 2001-12-15 16:01:18.918 349 15720.04 598.09 57233.05 88888.00 2001-12-15 16:01:19.918 349 15720.29 598.59 57233.30 88888.00 2001-12-15 16:01:20.918 349 15720.42 598.34 57233.54 88888.00 2001-12-15 16:01:21.918 349 15720.29 597.72 57233.42 88888.00 2001-12-15 16:01:22.918 349 15720.29 598.09 57233.05 88888.00 2001-12-15 16:01:23.918 349 15720.68 598.83 57233.18 88888.00 2001-12-15 16:01:24.918 349 15720.29 598.46 57233.42 88888.00 2001-12-15 16:01:25.918 349 15721.20 598.46 57232.93 88888.00 2001-12-15 16:01:26.918 349 15720.42 598.83 57233.79 88888.00 2001-12-15 16:01:27.918 349 15721.20 598.59 57232.69 88888.00 2001-12-15 16:01:28.918 349 15721.07 598.21 57232.69 88888.00 2001-12-15 16:01:29.918 349 15720.68 598.09 57233.18 88888.00 2001-12-15 16:01:30.918 349 15720.94 597.72 57233.05 88888.00 2001-12-15 16:01:31.918 349 15720.81 597.97 57233.18 88888.00 2001-12-15 16:01:32.918 349 15720.04 598.46 57233.54 88888.00 2001-12-15 16:01:33.918 349 15720.94 597.97 57233.30 88888.00 2001-12-15 16:01:34.918 349 15721.20 597.97 57233.79 88888.00 2001-12-15 16:01:35.918 349 15720.94 598.21 57233.91 88888.00 2001-12-15 16:01:36.918 349 15721.72 598.59 57233.54 88888.00 2001-12-15 16:01:37.918 349 15721.59 597.72 57233.66 88888.00 2001-12-15 16:01:38.918 349 15721.46 598.09 57233.42 88888.00 2001-12-15 16:01:39.918 349 15721.85 598.34 57233.42 88888.00 2001-12-15 16:01:40.918 349 15721.33 597.72 57233.91 88888.00 2001-12-15 16:01:41.918 349 15720.94 597.97 57233.66 88888.00 2001-12-15 16:01:42.918 349 15721.46 597.59 57233.05 88888.00 2001-12-15 16:01:43.918 349 15721.98 597.59 57233.54 88888.00 2001-12-15 16:01:44.918 349 15721.46 597.35 57233.66 88888.00 2001-12-15 16:01:45.918 349 15721.20 597.59 57234.03 88888.00 2001-12-15 16:01:46.918 349 15721.07 597.59 57233.54 88888.00 2001-12-15 16:01:47.918 349 15721.46 597.22 57233.66 88888.00 2001-12-15 16:01:48.918 349 15721.85 597.22 57234.77 88888.00 2001-12-15 16:01:49.918 349 15721.33 597.47 57234.03 88888.00 2001-12-15 16:01:50.918 349 15722.11 597.35 57233.91 88888.00 2001-12-15 16:01:51.918 349 15722.24 597.35 57233.30 88888.00 2001-12-15 16:01:52.918 349 15721.85 596.85 57234.15 88888.00 2001-12-15 16:01:53.918 349 15722.37 597.47 57234.03 88888.00 2001-12-15 16:01:54.918 349 15721.98 596.73 57233.91 88888.00 2001-12-15 16:01:55.918 349 15722.11 597.35 57233.42 88888.00 2001-12-15 16:01:56.918 349 15722.24 596.60 57233.54 88888.00 2001-12-15 16:01:57.918 349 15721.33 596.85 57234.03 88888.00 2001-12-15 16:01:58.918 349 15721.85 596.98 57233.42 88888.00 2001-12-15 16:01:59.918 349 15721.98 596.36 57233.66 88888.00 2001-12-15 16:02:00.918 349 15720.81 595.98 57234.15 88888.00 2001-12-15 16:02:01.918 349 15722.50 596.85 57234.03 88888.00 2001-12-15 16:02:02.918 349 15721.98 596.36 57234.40 88888.00 2001-12-15 16:02:03.918 349 15722.11 596.23 57234.52 88888.00 2001-12-15 16:02:04.918 349 15722.11 596.85 57233.66 88888.00 2001-12-15 16:02:05.918 349 15722.11 596.36 57233.91 88888.00 2001-12-15 16:02:06.918 349 15722.50 596.36 57233.91 88888.00 2001-12-15 16:02:07.918 349 15722.24 596.23 57234.03 88888.00 2001-12-15 16:02:08.918 349 15722.11 596.36 57234.64 88888.00 2001-12-15 16:02:09.918 349 15722.50 596.23 57234.15 88888.00 2001-12-15 16:02:10.918 349 15722.11 596.85 57234.15 88888.00 2001-12-15 16:02:11.918 349 15722.11 596.11 57235.01 88888.00 2001-12-15 16:02:12.918 349 15723.80 595.98 57234.15 88888.00 2001-12-15 16:02:13.918 349 15723.54 596.11 57234.52 88888.00 2001-12-15 16:02:14.918 349 15723.41 595.86 57234.27 88888.00 2001-12-15 16:02:15.918 349 15723.67 596.36 57233.54 88888.00 2001-12-15 16:02:16.918 349 15723.54 596.36 57234.89 88888.00 2001-12-15 16:02:17.918 349 15723.02 596.11 57234.15 88888.00 2001-12-15 16:02:18.918 349 15723.41 595.86 57234.64 88888.00 2001-12-15 16:02:19.918 349 15723.15 595.98 57234.64 88888.00 2001-12-15 16:02:20.918 349 15723.15 595.61 57234.77 88888.00 2001-12-15 16:02:21.918 349 15723.28 595.74 57234.15 88888.00 2001-12-15 16:02:22.918 349 15722.76 595.98 57234.89 88888.00 2001-12-15 16:02:23.918 349 15723.02 595.61 57234.64 88888.00 2001-12-15 16:02:24.918 349 15723.80 596.11 57234.89 88888.00 2001-12-15 16:02:25.918 349 15722.76 595.61 57234.52 88888.00 2001-12-15 16:02:26.918 349 15723.28 595.49 57235.01 88888.00 2001-12-15 16:02:27.918 349 15723.15 595.98 57235.01 88888.00 2001-12-15 16:02:28.918 349 15723.02 595.49 57234.89 88888.00 2001-12-15 16:02:29.918 349 15723.80 595.61 57234.64 88888.00 2001-12-15 16:02:30.918 349 15723.54 594.99 57234.64 88888.00 2001-12-15 16:02:31.918 349 15723.41 595.24 57234.77 88888.00 2001-12-15 16:02:32.918 349 15723.67 595.24 57234.52 88888.00 2001-12-15 16:02:33.918 349 15723.54 595.49 57234.77 88888.00 2001-12-15 16:02:34.918 349 15723.67 595.24 57234.89 88888.00 2001-12-15 16:02:35.918 349 15723.28 595.37 57234.27 88888.00 2001-12-15 16:02:36.918 349 15723.54 595.12 57233.91 88888.00 2001-12-15 16:02:37.918 349 15724.06 594.99 57234.77 88888.00 2001-12-15 16:02:38.918 349 15723.41 595.37 57234.40 88888.00 2001-12-15 16:02:39.918 349 15723.67 594.62 57235.13 88888.00 2001-12-15 16:02:40.918 349 15723.41 594.50 57235.38 88888.00 2001-12-15 16:02:41.918 349 15723.41 594.87 57235.01 88888.00 2001-12-15 16:02:42.918 349 15723.80 594.99 57235.62 88888.00 2001-12-15 16:02:43.918 349 15723.41 594.75 57235.25 88888.00 2001-12-15 16:02:44.918 349 15723.28 594.37 57235.38 88888.00 2001-12-15 16:02:45.918 349 15724.32 594.25 57235.38 88888.00 2001-12-15 16:02:46.918 349 15723.28 594.99 57235.25 88888.00 2001-12-15 16:02:47.918 349 15723.93 594.62 57235.50 88888.00 2001-12-15 16:02:48.918 349 15723.80 593.88 57235.38 88888.00 2001-12-15 16:02:49.918 349 15723.93 594.75 57235.74 88888.00 2001-12-15 16:02:50.918 349 15723.28 593.51 57235.50 88888.00 2001-12-15 16:02:51.918 349 15724.06 594.25 57235.25 88888.00 2001-12-15 16:02:52.918 349 15723.41 594.62 57235.25 88888.00 2001-12-15 16:02:53.918 349 15723.41 594.37 57235.01 88888.00 2001-12-15 16:02:54.918 349 15723.02 594.13 57235.13 88888.00 2001-12-15 16:02:55.918 349 15723.67 593.88 57235.50 88888.00 2001-12-15 16:02:56.918 349 15722.11 594.25 57234.77 88888.00 2001-12-15 16:02:57.918 349 15722.63 593.51 57235.01 88888.00 2001-12-15 16:02:58.918 349 15722.76 594.25 57235.25 88888.00 2001-12-15 16:02:59.918 349 15722.50 593.88 57235.62 88888.00 2001-12-15 16:03:00.918 349 15722.89 594.50 57235.13 88888.00 2001-12-15 16:03:01.918 349 15722.11 594.25 57235.25 88888.00 2001-12-15 16:03:02.918 349 15722.50 593.76 57234.89 88888.00 2001-12-15 16:03:03.918 349 15722.50 593.51 57235.25 88888.00 2001-12-15 16:03:04.918 349 15722.24 593.76 57234.77 88888.00 2001-12-15 16:03:05.918 349 15721.98 594.00 57235.50 88888.00 2001-12-15 16:03:06.918 349 15722.24 593.63 57234.77 88888.00 2001-12-15 16:03:07.918 349 15722.37 594.00 57235.38 88888.00 2001-12-15 16:03:08.918 349 15721.98 593.51 57234.64 88888.00 2001-12-15 16:03:09.918 349 15720.81 593.51 57235.62 88888.00 2001-12-15 16:03:10.918 349 15721.85 593.76 57235.74 88888.00 2001-12-15 16:03:11.918 349 15721.59 593.63 57234.89 88888.00 2001-12-15 16:03:12.918 349 15721.33 593.63 57235.62 88888.00 2001-12-15 16:03:13.918 349 15721.98 593.88 57235.25 88888.00 2001-12-15 16:03:14.918 349 15721.59 593.38 57235.50 88888.00 2001-12-15 16:03:15.918 349 15721.07 594.13 57234.89 88888.00 2001-12-15 16:03:16.918 349 15720.94 594.25 57235.50 88888.00 2001-12-15 16:03:17.918 349 15721.33 594.00 57234.40 88888.00 2001-12-15 16:03:18.918 349 15721.07 594.00 57235.13 88888.00 2001-12-15 16:03:19.918 349 15720.55 593.51 57234.52 88888.00 2001-12-15 16:03:20.918 349 15720.55 593.38 57234.64 88888.00 2001-12-15 16:03:21.918 349 15720.04 594.00 57235.13 88888.00 2001-12-15 16:03:22.918 349 15720.68 593.88 57234.77 88888.00 2001-12-15 16:03:23.918 349 15720.55 593.88 57235.01 88888.00 2001-12-15 16:03:24.918 349 15719.51 593.63 57234.52 88888.00 2001-12-15 16:03:25.918 349 15720.17 594.37 57235.38 88888.00 2001-12-15 16:03:26.918 349 15719.91 594.00 57234.89 88888.00 2001-12-15 16:03:27.918 349 15719.65 593.63 57235.01 88888.00 2001-12-15 16:03:28.918 349 15719.00 594.25 57234.77 88888.00 2001-12-15 16:03:29.918 349 15719.78 593.63 57234.77 88888.00 2001-12-15 16:03:30.918 349 15719.38 593.76 57235.50 88888.00 2001-12-15 16:03:31.918 349 15719.38 593.26 57235.50 88888.00 2001-12-15 16:03:32.918 349 15719.25 594.00 57234.77 88888.00 2001-12-15 16:03:33.918 349 15718.35 594.00 57234.77 88888.00 2001-12-15 16:03:34.918 349 15718.74 593.76 57234.40 88888.00 2001-12-15 16:03:35.918 349 15718.35 594.00 57234.89 88888.00 2001-12-15 16:03:36.918 349 15717.83 594.37 57234.77 88888.00 2001-12-15 16:03:37.918 349 15717.70 594.37 57235.62 88888.00 2001-12-15 16:03:38.918 349 15717.70 594.75 57234.52 88888.00 2001-12-15 16:03:39.918 349 15717.18 593.88 57234.77 88888.00 2001-12-15 16:03:40.918 349 15717.70 594.99 57234.15 88888.00 2001-12-15 16:03:41.918 349 15717.44 594.62 57234.15 88888.00 2001-12-15 16:03:42.918 349 15717.18 595.74 57234.89 88888.00 2001-12-15 16:03:43.918 349 15717.18 594.75 57234.89 88888.00 2001-12-15 16:03:44.918 349 15717.31 594.62 57234.64 88888.00 2001-12-15 16:03:45.918 349 15716.53 594.75 57235.38 88888.00 2001-12-15 16:03:46.918 349 15716.14 595.49 57234.03 88888.00 2001-12-15 16:03:47.918 349 15716.01 595.24 57234.15 88888.00 2001-12-15 16:03:48.918 349 15716.01 595.37 57234.40 88888.00 2001-12-15 16:03:49.918 349 15716.27 594.50 57233.79 88888.00 2001-12-15 16:03:50.918 349 15716.27 594.99 57234.27 88888.00 2001-12-15 16:03:51.918 349 15715.49 595.74 57234.40 88888.00 2001-12-15 16:03:52.918 349 15715.36 595.86 57234.52 88888.00 2001-12-15 16:03:53.918 349 15715.10 595.49 57234.52 88888.00 2001-12-15 16:03:54.918 349 15715.49 595.49 57233.66 88888.00 2001-12-15 16:03:55.918 349 15715.62 595.74 57234.03 88888.00 2001-12-15 16:03:56.918 349 15715.62 595.12 57234.64 88888.00 2001-12-15 16:03:57.918 349 15714.97 596.36 57234.64 88888.00 2001-12-15 16:03:58.918 349 15714.45 596.60 57234.15 88888.00 2001-12-15 16:03:59.918 349 15714.45 596.48 57233.91 88888.00 2001-12-15 16:04:00.918 349 15714.45 596.60 57234.40 88888.00 2001-12-15 16:04:01.918 349 15714.58 596.60 57233.79 88888.00 2001-12-15 16:04:02.918 349 15715.10 596.23 57234.64 88888.00 2001-12-15 16:04:03.918 349 15714.19 596.98 57234.03 88888.00 2001-12-15 16:04:04.918 349 15715.10 596.73 57234.52 88888.00 2001-12-15 16:04:05.918 349 15714.45 596.85 57233.66 88888.00 2001-12-15 16:04:06.918 349 15714.32 596.85 57233.54 88888.00 2001-12-15 16:04:07.918 349 15713.93 596.23 57234.15 88888.00 2001-12-15 16:04:08.918 349 15714.71 596.23 57233.79 88888.00 2001-12-15 16:04:09.918 349 15714.58 596.85 57234.64 88888.00 2001-12-15 16:04:10.918 349 15714.58 596.85 57233.91 88888.00 2001-12-15 16:04:11.918 349 15715.10 596.60 57234.64 88888.00 2001-12-15 16:04:12.918 349 15714.06 596.36 57233.54 88888.00 2001-12-15 16:04:13.918 349 15714.32 596.23 57234.03 88888.00 2001-12-15 16:04:14.918 349 15714.19 596.85 57233.91 88888.00 2001-12-15 16:04:15.918 349 15713.93 597.10 57233.54 88888.00 2001-12-15 16:04:16.918 349 15714.71 596.48 57233.79 88888.00 2001-12-15 16:04:17.918 349 15714.58 596.48 57234.15 88888.00 2001-12-15 16:04:18.918 349 15714.45 595.98 57234.27 88888.00 2001-12-15 16:04:19.918 349 15715.23 595.86 57234.03 88888.00 2001-12-15 16:04:20.918 349 15714.19 596.11 57233.54 88888.00 2001-12-15 16:04:21.918 349 15714.97 596.23 57233.91 88888.00 2001-12-15 16:04:22.918 349 15714.19 596.48 57234.03 88888.00 2001-12-15 16:04:23.918 349 15714.71 595.98 57233.42 88888.00 2001-12-15 16:04:24.918 349 15714.97 595.74 57233.91 88888.00 2001-12-15 16:04:25.918 349 15714.84 596.23 57233.42 88888.00 2001-12-15 16:04:26.918 349 15715.10 596.48 57233.30 88888.00 2001-12-15 16:04:27.918 349 15715.10 595.74 57233.30 88888.00 2001-12-15 16:04:28.918 349 15715.49 596.48 57233.42 88888.00 2001-12-15 16:04:29.918 349 15714.97 596.48 57233.66 88888.00 2001-12-15 16:04:30.918 349 15714.97 596.36 57234.15 88888.00 2001-12-15 16:04:31.918 349 15714.45 596.23 57233.54 88888.00 2001-12-15 16:04:32.918 349 15714.97 596.48 57233.91 88888.00 2001-12-15 16:04:33.918 349 15715.10 595.74 57233.18 88888.00 2001-12-15 16:04:34.918 349 15715.36 597.35 57233.30 88888.00 2001-12-15 16:04:35.918 349 15714.45 596.60 57233.66 88888.00 2001-12-15 16:04:36.918 349 15714.58 596.48 57233.91 88888.00 2001-12-15 16:04:37.918 349 15714.58 596.48 57233.54 88888.00 2001-12-15 16:04:38.918 349 15714.45 596.85 57233.66 88888.00 2001-12-15 16:04:39.918 349 15714.58 596.73 57233.79 88888.00 2001-12-15 16:04:40.918 349 15714.84 597.59 57233.42 88888.00 2001-12-15 16:04:41.918 349 15714.19 597.10 57233.30 88888.00 2001-12-15 16:04:42.918 349 15714.32 597.35 57233.79 88888.00 2001-12-15 16:04:43.918 349 15714.32 597.59 57233.30 88888.00 2001-12-15 16:04:44.918 349 15714.32 597.59 57233.30 88888.00 2001-12-15 16:04:45.918 349 15714.58 597.84 57233.66 88888.00 2001-12-15 16:04:46.918 349 15714.32 598.46 57233.18 88888.00 2001-12-15 16:04:47.918 349 15714.84 598.09 57233.54 88888.00 2001-12-15 16:04:48.918 349 15714.06 598.09 57233.42 88888.00 2001-12-15 16:04:49.918 349 15713.67 598.09 57233.30 88888.00 2001-12-15 16:04:50.918 349 15713.41 599.08 57233.05 88888.00 2001-12-15 16:04:51.918 349 15713.28 598.71 57232.81 88888.00 2001-12-15 16:04:52.918 349 15713.41 598.59 57233.18 88888.00 2001-12-15 16:04:53.918 349 15713.67 598.34 57232.32 88888.00 2001-12-15 16:04:54.918 349 15713.41 598.83 57232.44 88888.00 2001-12-15 16:04:55.918 349 15712.89 599.58 57233.30 88888.00 2001-12-15 16:04:56.918 349 15713.28 599.33 57233.42 88888.00 2001-12-15 16:04:57.918 349 15712.63 599.82 57232.81 88888.00 2001-12-15 16:04:58.918 349 15711.98 598.96 57232.93 88888.00 2001-12-15 16:04:59.918 349 15712.89 599.20 57232.69 88888.00 2001-12-15 16:05:00.918 349 15712.37 599.70 57233.05 88888.00 2001-12-15 16:05:01.918 349 15711.98 599.95 57232.20 88888.00 2001-12-15 16:05:02.918 349 15712.50 600.32 57232.93 88888.00 2001-12-15 16:05:03.918 349 15711.72 600.07 57233.18 88888.00 2001-12-15 16:05:04.918 349 15711.85 600.32 57232.56 88888.00 2001-12-15 16:05:05.918 349 15711.59 600.32 57232.20 88888.00 2001-12-15 16:05:06.918 349 15712.37 600.69 57232.20 88888.00 2001-12-15 16:05:07.918 349 15712.63 600.81 57232.44 88888.00 2001-12-15 16:05:08.918 349 15711.98 600.57 57232.56 88888.00 2001-12-15 16:05:09.918 349 15711.59 600.32 57232.32 88888.00 2001-12-15 16:05:10.918 349 15711.72 600.81 57232.20 88888.00 2001-12-15 16:05:11.918 349 15711.59 601.81 57232.20 88888.00 2001-12-15 16:05:12.918 349 15711.33 601.06 57232.32 88888.00 2001-12-15 16:05:13.918 349 15710.94 601.81 57231.59 88888.00 2001-12-15 16:05:14.918 349 15711.33 601.93 57232.93 88888.00 2001-12-15 16:05:15.918 349 15710.68 601.19 57232.20 88888.00 2001-12-15 16:05:16.918 349 15711.07 600.94 57231.95 88888.00 2001-12-15 16:05:17.918 349 15710.81 601.19 57232.32 88888.00 2001-12-15 16:05:18.918 349 15710.42 602.18 57231.59 88888.00 2001-12-15 16:05:19.918 349 15710.29 602.05 57231.71 88888.00 2001-12-15 16:05:20.918 349 15710.55 602.05 57232.32 88888.00 2001-12-15 16:05:21.918 349 15709.77 602.30 57231.46 88888.00 2001-12-15 16:05:22.918 349 15710.16 602.05 57230.97 88888.00 2001-12-15 16:05:23.918 349 15710.42 602.18 57231.59 88888.00 2001-12-15 16:05:24.918 349 15710.42 602.30 57231.95 88888.00 2001-12-15 16:05:25.918 349 15710.55 602.30 57231.59 88888.00 2001-12-15 16:05:26.918 349 15710.42 601.81 57231.34 88888.00 2001-12-15 16:05:27.918 349 15710.29 602.30 57231.10 88888.00 2001-12-15 16:05:28.918 349 15709.64 602.42 57231.10 88888.00 2001-12-15 16:05:29.918 349 15709.90 602.80 57230.85 88888.00 2001-12-15 16:05:30.918 349 15709.64 602.67 57230.97 88888.00 2001-12-15 16:05:31.918 349 15709.64 602.42 57232.44 88888.00 2001-12-15 16:05:32.918 349 15710.81 602.42 57231.34 88888.00 2001-12-15 16:05:33.918 349 15709.90 602.67 57231.10 88888.00 2001-12-15 16:05:34.918 349 15710.81 603.17 57230.97 88888.00 2001-12-15 16:05:35.918 349 15710.16 603.66 57231.46 88888.00 2001-12-15 16:05:36.918 349 15710.16 602.42 57230.61 88888.00 2001-12-15 16:05:37.918 349 15710.55 603.66 57231.46 88888.00 2001-12-15 16:05:38.918 349 15710.03 602.18 57230.97 88888.00 2001-12-15 16:05:39.918 349 15710.16 603.17 57230.61 88888.00 2001-12-15 16:05:40.918 349 15710.55 602.55 57230.48 88888.00 2001-12-15 16:05:41.918 349 15710.29 602.18 57230.48 88888.00 2001-12-15 16:05:42.918 349 15710.55 603.04 57231.10 88888.00 2001-12-15 16:05:43.918 349 15710.81 602.42 57230.48 88888.00 2001-12-15 16:05:44.918 349 15710.68 603.04 57230.24 88888.00 2001-12-15 16:05:45.918 349 15710.81 603.29 57230.12 88888.00 2001-12-15 16:05:46.918 349 15711.07 602.30 57230.48 88888.00 2001-12-15 16:05:47.918 349 15710.94 602.80 57230.48 88888.00 2001-12-15 16:05:48.918 349 15710.55 602.92 57230.24 88888.00 2001-12-15 16:05:49.918 349 15710.42 603.17 57230.48 88888.00 2001-12-15 16:05:50.918 349 15711.20 602.80 57230.61 88888.00 2001-12-15 16:05:51.918 349 15710.94 603.42 57230.85 88888.00 2001-12-15 16:05:52.918 349 15710.94 602.67 57229.88 88888.00 2001-12-15 16:05:53.918 349 15710.16 603.29 57230.36 88888.00 2001-12-15 16:05:54.918 349 15710.29 603.91 57230.48 88888.00 2001-12-15 16:05:55.918 349 15710.42 602.92 57230.85 88888.00 2001-12-15 16:05:56.918 349 15710.03 603.54 57231.10 88888.00 2001-12-15 16:05:57.918 349 15710.29 603.29 57230.36 88888.00 2001-12-15 16:05:58.918 349 15710.68 603.42 57230.36 88888.00 2001-12-15 16:05:59.918 349 15709.77 603.04 57230.85 88888.00 2001-12-15 16:06:00.918 349 15710.81 603.04 57230.00 88888.00 2001-12-15 16:06:01.918 349 15711.33 603.54 57230.73 88888.00 2001-12-15 16:06:02.918 349 15710.55 604.04 57230.61 88888.00 2001-12-15 16:06:03.918 349 15710.81 603.91 57229.88 88888.00 2001-12-15 16:06:04.918 349 15710.68 604.04 57229.88 88888.00 2001-12-15 16:06:05.918 349 15710.55 603.54 57230.36 88888.00 2001-12-15 16:06:06.918 349 15710.81 603.54 57229.63 88888.00 2001-12-15 16:06:07.918 349 15710.42 604.65 57230.24 88888.00 2001-12-15 16:06:08.918 349 15711.20 603.91 57230.36 88888.00 2001-12-15 16:06:09.918 349 15710.94 603.91 57230.36 88888.00 2001-12-15 16:06:10.918 349 15711.59 604.16 57229.75 88888.00 2001-12-15 16:06:11.918 349 15711.46 603.79 57229.63 88888.00 2001-12-15 16:06:12.918 349 15711.07 604.16 57230.00 88888.00 2001-12-15 16:06:13.918 349 15711.20 604.41 57229.75 88888.00 2001-12-15 16:06:14.918 349 15711.20 604.53 57230.24 88888.00 2001-12-15 16:06:15.918 349 15711.33 604.53 57229.75 88888.00 2001-12-15 16:06:16.918 349 15711.46 604.53 57229.51 88888.00 2001-12-15 16:06:17.918 349 15711.07 604.53 57230.36 88888.00 2001-12-15 16:06:18.918 349 15711.46 604.41 57229.88 88888.00 2001-12-15 16:06:19.918 349 15710.42 605.03 57230.12 88888.00 2001-12-15 16:06:20.918 349 15711.07 605.03 57230.36 88888.00 2001-12-15 16:06:21.918 349 15711.07 605.52 57229.51 88888.00 2001-12-15 16:06:22.918 349 15710.94 605.03 57230.24 88888.00 2001-12-15 16:06:23.918 349 15710.81 604.78 57229.63 88888.00 2001-12-15 16:06:24.918 349 15710.94 605.52 57230.00 88888.00 2001-12-15 16:06:25.918 349 15710.68 605.27 57230.00 88888.00 2001-12-15 16:06:26.918 349 15709.90 605.40 57229.38 88888.00 2001-12-15 16:06:27.918 349 15710.94 605.15 57230.00 88888.00 2001-12-15 16:06:28.918 349 15710.81 605.52 57229.51 88888.00 2001-12-15 16:06:29.918 349 15709.77 605.77 57229.88 88888.00 2001-12-15 16:06:30.918 349 15710.42 605.40 57229.51 88888.00 2001-12-15 16:06:31.918 349 15710.29 606.02 57229.63 88888.00 2001-12-15 16:06:32.918 349 15710.68 606.02 57230.00 88888.00 2001-12-15 16:06:33.918 349 15710.16 606.51 57229.51 88888.00 2001-12-15 16:06:34.918 349 15710.29 607.13 57230.24 88888.00 2001-12-15 16:06:35.918 349 15710.55 606.39 57229.88 88888.00 2001-12-15 16:06:36.918 349 15710.55 606.64 57229.88 88888.00 2001-12-15 16:06:37.918 349 15709.90 607.26 57230.00 88888.00 2001-12-15 16:06:38.918 349 15709.77 607.13 57229.38 88888.00 2001-12-15 16:06:39.918 349 15710.68 607.63 57229.26 88888.00 2001-12-15 16:06:40.918 349 15709.77 607.26 57229.75 88888.00 2001-12-15 16:06:41.918 349 15710.16 607.75 57229.75 88888.00 2001-12-15 16:06:42.918 349 15710.42 607.50 57229.63 88888.00 2001-12-15 16:06:43.918 349 15709.38 608.37 57229.26 88888.00 2001-12-15 16:06:44.918 349 15710.29 608.00 57229.14 88888.00 2001-12-15 16:06:45.918 349 15709.77 608.00 57229.38 88888.00 2001-12-15 16:06:46.918 349 15710.16 608.00 57229.14 88888.00 2001-12-15 16:06:47.918 349 15709.90 608.00 57230.00 88888.00 2001-12-15 16:06:48.918 349 15710.03 608.12 57230.12 88888.00 2001-12-15 16:06:49.918 349 15710.42 608.25 57229.88 88888.00 2001-12-15 16:06:50.918 349 15710.29 608.87 57230.00 88888.00 2001-12-15 16:06:51.918 349 15710.55 608.12 57229.75 88888.00 2001-12-15 16:06:52.918 349 15710.16 608.87 57230.12 88888.00 2001-12-15 16:06:53.918 349 15710.03 608.49 57229.38 88888.00 2001-12-15 16:06:54.918 349 15709.90 608.74 57230.12 88888.00 2001-12-15 16:06:55.918 349 15709.90 608.74 57230.00 88888.00 2001-12-15 16:06:56.918 349 15709.77 608.62 57229.51 88888.00 2001-12-15 16:06:57.918 349 15709.90 608.62 57229.63 88888.00 2001-12-15 16:06:58.918 349 15710.81 609.24 57229.63 88888.00 2001-12-15 16:06:59.918 349 15709.90 608.87 57230.12 88888.00 2001-12-15 16:07:00.918 349 15709.90 609.48 57229.38 88888.00 2001-12-15 16:07:01.918 349 15710.29 608.62 57229.51 88888.00 2001-12-15 16:07:02.918 349 15709.90 609.11 57229.38 88888.00 2001-12-15 16:07:03.918 349 15710.16 609.11 57229.63 88888.00 2001-12-15 16:07:04.918 349 15709.51 610.10 57230.12 88888.00 2001-12-15 16:07:05.918 349 15709.38 609.24 57229.38 88888.00 2001-12-15 16:07:06.918 349 15710.16 609.36 57229.38 88888.00 2001-12-15 16:07:07.918 349 15710.42 609.48 57229.75 88888.00 2001-12-15 16:07:08.918 349 15710.16 610.10 57229.38 88888.00 2001-12-15 16:07:09.918 349 15710.16 609.73 57229.75 88888.00 2001-12-15 16:07:10.918 349 15710.03 609.48 57230.12 88888.00 2001-12-15 16:07:11.918 349 15710.29 609.73 57229.51 88888.00 2001-12-15 16:07:12.918 349 15710.29 610.35 57229.63 88888.00 2001-12-15 16:07:13.918 349 15709.38 609.73 57230.61 88888.00 2001-12-15 16:07:14.918 349 15711.20 610.48 57229.75 88888.00 2001-12-15 16:07:15.918 349 15710.16 610.35 57229.75 88888.00 2001-12-15 16:07:16.918 349 15710.29 610.23 57229.88 88888.00 2001-12-15 16:07:17.918 349 15710.42 610.10 57229.88 88888.00 2001-12-15 16:07:18.918 349 15710.68 610.60 57229.88 88888.00 2001-12-15 16:07:19.918 349 15710.68 610.48 57230.00 88888.00 2001-12-15 16:07:20.918 349 15711.07 610.35 57230.00 88888.00 2001-12-15 16:07:21.918 349 15710.68 610.60 57229.88 88888.00 2001-12-15 16:07:22.918 349 15710.81 610.85 57230.12 88888.00 2001-12-15 16:07:23.918 349 15710.42 610.60 57230.48 88888.00 2001-12-15 16:07:24.918 349 15710.29 610.85 57229.63 88888.00 2001-12-15 16:07:25.918 349 15710.42 611.34 57229.63 88888.00 2001-12-15 16:07:26.918 349 15710.68 610.23 57230.00 88888.00 2001-12-15 16:07:27.918 349 15710.55 610.48 57229.88 88888.00 2001-12-15 16:07:28.918 349 15710.42 611.09 57230.36 88888.00 2001-12-15 16:07:29.918 349 15710.81 611.09 57229.63 88888.00 2001-12-15 16:07:30.918 349 15711.33 611.34 57229.63 88888.00 2001-12-15 16:07:31.918 349 15711.07 611.47 57229.63 88888.00 2001-12-15 16:07:32.918 349 15711.46 610.72 57230.85 88888.00 2001-12-15 16:07:33.918 349 15711.07 610.97 57229.88 88888.00 2001-12-15 16:07:34.918 349 15711.07 611.09 57229.75 88888.00 2001-12-15 16:07:35.918 349 15711.46 611.22 57229.88 88888.00 2001-12-15 16:07:36.918 349 15711.85 611.96 57230.24 88888.00 2001-12-15 16:07:37.918 349 15712.11 611.47 57230.85 88888.00 2001-12-15 16:07:38.918 349 15712.37 611.47 57230.36 88888.00 2001-12-15 16:07:39.918 349 15711.98 611.34 57230.73 88888.00 2001-12-15 16:07:40.918 349 15712.89 612.21 57230.00 88888.00 2001-12-15 16:07:41.918 349 15712.63 612.09 57230.73 88888.00 2001-12-15 16:07:42.918 349 15712.89 611.84 57230.85 88888.00 2001-12-15 16:07:43.918 349 15713.28 611.96 57230.48 88888.00 2001-12-15 16:07:44.918 349 15712.50 612.09 57230.73 88888.00 2001-12-15 16:07:45.918 349 15713.15 611.71 57230.85 88888.00 2001-12-15 16:07:46.918 349 15713.67 611.84 57231.22 88888.00 2001-12-15 16:07:47.918 349 15713.41 612.46 57231.10 88888.00 2001-12-15 16:07:48.918 349 15714.06 611.96 57230.61 88888.00 2001-12-15 16:07:49.918 349 15714.19 611.96 57230.61 88888.00 2001-12-15 16:07:50.918 349 15713.80 611.96 57230.85 88888.00 2001-12-15 16:07:51.918 349 15714.06 612.95 57230.61 88888.00 2001-12-15 16:07:52.918 349 15714.45 613.20 57231.10 88888.00 2001-12-15 16:07:53.918 349 15714.71 612.95 57230.73 88888.00 2001-12-15 16:07:54.918 349 15714.45 612.70 57230.85 88888.00 2001-12-15 16:07:55.918 349 15714.97 612.83 57230.85 88888.00 2001-12-15 16:07:56.918 349 15714.84 612.70 57230.73 88888.00 2001-12-15 16:07:57.918 349 15714.97 613.08 57231.10 88888.00 2001-12-15 16:07:58.918 349 15715.36 613.32 57231.46 88888.00 2001-12-15 16:07:59.918 349 15716.01 613.08 57231.71 88888.00 2001-12-15 16:08:00.918 349 15715.23 613.20 57231.10 88888.00 2001-12-15 16:08:01.918 349 15715.88 613.82 57231.22 88888.00 2001-12-15 16:08:02.918 349 15715.75 613.45 57231.46 88888.00 2001-12-15 16:08:03.918 349 15715.62 613.57 57232.07 88888.00 2001-12-15 16:08:04.918 349 15716.40 613.70 57231.46 88888.00 2001-12-15 16:08:05.918 349 15715.62 613.32 57231.95 88888.00 2001-12-15 16:08:06.918 349 15716.01 613.45 57231.71 88888.00 2001-12-15 16:08:07.918 349 15715.75 612.95 57232.32 88888.00 2001-12-15 16:08:08.918 349 15716.40 613.08 57232.44 88888.00 2001-12-15 16:08:09.918 349 15716.14 613.20 57232.07 88888.00 2001-12-15 16:08:10.918 349 15715.75 613.32 57231.95 88888.00 2001-12-15 16:08:11.918 349 15716.79 613.08 57232.07 88888.00 2001-12-15 16:08:12.918 349 15716.27 613.45 57232.07 88888.00 2001-12-15 16:08:13.918 349 15716.40 613.20 57232.93 88888.00 2001-12-15 16:08:14.918 349 15716.27 612.58 57232.44 88888.00 2001-12-15 16:08:15.918 349 15717.18 612.70 57232.07 88888.00 2001-12-15 16:08:16.918 349 15717.05 612.83 57232.32 88888.00 2001-12-15 16:08:17.918 349 15717.05 612.70 57232.07 88888.00 2001-12-15 16:08:18.918 349 15716.14 613.32 57232.07 88888.00 2001-12-15 16:08:19.918 349 15716.27 612.21 57232.20 88888.00 2001-12-15 16:08:20.918 349 15717.31 612.09 57232.32 88888.00 2001-12-15 16:08:21.918 349 15716.79 612.58 57232.44 88888.00 2001-12-15 16:08:22.918 349 15717.44 612.21 57232.56 88888.00 2001-12-15 16:08:23.918 349 15717.18 612.58 57231.95 88888.00 2001-12-15 16:08:24.918 349 15716.66 612.33 57232.20 88888.00 2001-12-15 16:08:25.918 349 15717.44 612.33 57232.81 88888.00 2001-12-15 16:08:26.918 349 15717.31 612.46 57232.20 88888.00 2001-12-15 16:08:27.918 349 15717.44 612.21 57232.32 88888.00 2001-12-15 16:08:28.918 349 15717.70 612.70 57232.81 88888.00 2001-12-15 16:08:29.918 349 15717.83 611.96 57233.42 88888.00 2001-12-15 16:08:30.918 349 15717.31 613.08 57233.18 88888.00 2001-12-15 16:08:31.918 349 15717.05 612.58 57232.81 88888.00 2001-12-15 16:08:32.918 349 15718.09 612.83 57232.81 88888.00 2001-12-15 16:08:33.918 349 15717.57 612.21 57232.93 88888.00 2001-12-15 16:08:34.918 349 15717.70 611.96 57232.81 88888.00 2001-12-15 16:08:35.918 349 15717.70 612.46 57232.81 88888.00 2001-12-15 16:08:36.918 349 15718.09 612.33 57232.69 88888.00 2001-12-15 16:08:37.918 349 15717.05 613.08 57232.93 88888.00 2001-12-15 16:08:38.918 349 15717.31 612.70 57233.05 88888.00 2001-12-15 16:08:39.918 349 15718.48 612.95 57232.81 88888.00 2001-12-15 16:08:40.918 349 15717.83 612.70 57232.81 88888.00 2001-12-15 16:08:41.918 349 15717.96 613.32 57233.05 88888.00 2001-12-15 16:08:42.918 349 15718.09 613.08 57233.54 88888.00 2001-12-15 16:08:43.918 349 15718.35 613.57 57233.54 88888.00 2001-12-15 16:08:44.918 349 15718.35 612.58 57232.69 88888.00 2001-12-15 16:08:45.918 349 15718.74 612.83 57233.05 88888.00 2001-12-15 16:08:46.918 349 15719.00 612.95 57233.18 88888.00 2001-12-15 16:08:47.918 349 15719.12 613.32 57233.05 88888.00 2001-12-15 16:08:48.918 349 15719.00 612.83 57233.18 88888.00 2001-12-15 16:08:49.918 349 15719.65 612.46 57232.81 88888.00 2001-12-15 16:08:50.918 349 15719.12 613.32 57232.56 88888.00 2001-12-15 16:08:51.918 349 15718.35 613.20 57232.44 88888.00 2001-12-15 16:08:52.918 349 15718.87 612.95 57233.18 88888.00 2001-12-15 16:08:53.918 349 15718.87 613.32 57233.05 88888.00 2001-12-15 16:08:54.918 349 15720.17 612.33 57233.42 88888.00 2001-12-15 16:08:55.918 349 15718.35 612.70 57233.05 88888.00 2001-12-15 16:08:56.918 349 15719.25 613.08 57233.18 88888.00 2001-12-15 16:08:57.918 349 15719.38 613.32 57233.79 88888.00 2001-12-15 16:08:58.918 349 15719.51 613.32 57233.30 88888.00 2001-12-15 16:08:59.918 349 15719.91 612.95 57233.79 88888.00 2001-12-15 16:09:00.918 349 15719.91 613.82 57233.05 88888.00 2001-12-15 16:09:01.918 349 15719.78 612.70 57233.18 88888.00 2001-12-15 16:09:02.918 349 15719.65 612.95 57233.54 88888.00 2001-12-15 16:09:03.918 349 15720.29 612.70 57233.05 88888.00 2001-12-15 16:09:04.918 349 15720.55 612.95 57233.30 88888.00 2001-12-15 16:09:05.918 349 15719.25 613.32 57233.30 88888.00 2001-12-15 16:09:06.918 349 15719.51 613.20 57232.69 88888.00 2001-12-15 16:09:07.918 349 15719.65 613.08 57233.05 88888.00 2001-12-15 16:09:08.918 349 15719.65 612.46 57233.18 88888.00 2001-12-15 16:09:09.918 349 15720.04 613.57 57233.18 88888.00 2001-12-15 16:09:10.918 349 15720.42 612.83 57233.42 88888.00 2001-12-15 16:09:11.918 349 15720.42 613.45 57233.54 88888.00 2001-12-15 16:09:12.918 349 15719.91 612.95 57232.69 88888.00 2001-12-15 16:09:13.918 349 15719.65 612.95 57233.18 88888.00 2001-12-15 16:09:14.918 349 15720.81 612.70 57232.44 88888.00 2001-12-15 16:09:15.918 349 15720.55 613.32 57233.30 88888.00 2001-12-15 16:09:16.918 349 15719.91 613.08 57233.18 88888.00 2001-12-15 16:09:17.918 349 15720.68 612.95 57233.18 88888.00 2001-12-15 16:09:18.918 349 15719.51 612.95 57233.18 88888.00 2001-12-15 16:09:19.918 349 15720.17 613.57 57233.79 88888.00 2001-12-15 16:09:20.918 349 15720.42 613.57 57233.42 88888.00 2001-12-15 16:09:21.918 349 15720.42 612.83 57233.66 88888.00 2001-12-15 16:09:22.918 349 15719.65 613.32 57233.18 88888.00 2001-12-15 16:09:23.918 349 15720.42 612.70 57232.69 88888.00 2001-12-15 16:09:24.918 349 15720.17 612.58 57233.54 88888.00 2001-12-15 16:09:25.918 349 15720.29 613.20 57233.30 88888.00 2001-12-15 16:09:26.918 349 15720.55 613.20 57232.81 88888.00 2001-12-15 16:09:27.918 349 15719.91 613.57 57233.30 88888.00 2001-12-15 16:09:28.918 349 15720.42 612.95 57233.54 88888.00 2001-12-15 16:09:29.918 349 15720.68 612.95 57233.05 88888.00 2001-12-15 16:09:30.918 349 15719.51 612.58 57233.42 88888.00 2001-12-15 16:09:31.918 349 15720.42 612.58 57233.18 88888.00 2001-12-15 16:09:32.918 349 15719.91 612.83 57233.54 88888.00 2001-12-15 16:09:33.918 349 15720.04 612.95 57233.05 88888.00 2001-12-15 16:09:34.918 349 15719.51 613.20 57233.18 88888.00 2001-12-15 16:09:35.918 349 15719.38 613.08 57233.30 88888.00 2001-12-15 16:09:36.918 349 15719.65 613.20 57232.69 88888.00 2001-12-15 16:09:37.918 349 15719.00 612.95 57233.54 88888.00 2001-12-15 16:09:38.918 349 15719.38 612.09 57233.54 88888.00 2001-12-15 16:09:39.918 349 15718.87 612.95 57232.81 88888.00 2001-12-15 16:09:40.918 349 15718.87 612.83 57233.30 88888.00 2001-12-15 16:09:41.918 349 15719.25 612.33 57233.30 88888.00 2001-12-15 16:09:42.918 349 15718.87 612.58 57232.44 88888.00 2001-12-15 16:09:43.918 349 15719.38 613.32 57233.18 88888.00 2001-12-15 16:09:44.918 349 15719.12 613.32 57233.54 88888.00 2001-12-15 16:09:45.918 349 15718.35 613.08 57232.93 88888.00 2001-12-15 16:09:46.918 349 15719.00 612.83 57233.05 88888.00 2001-12-15 16:09:47.918 349 15718.48 612.83 57232.93 88888.00 2001-12-15 16:09:48.918 349 15718.61 612.46 57233.54 88888.00 2001-12-15 16:09:49.918 349 15718.48 612.70 57232.69 88888.00 2001-12-15 16:09:50.918 349 15719.00 613.08 57233.18 88888.00 2001-12-15 16:09:51.918 349 15718.48 613.32 57232.81 88888.00 2001-12-15 16:09:52.918 349 15717.83 612.95 57232.93 88888.00 2001-12-15 16:09:53.918 349 15718.48 613.32 57232.81 88888.00 2001-12-15 16:09:54.918 349 15718.22 612.95 57232.56 88888.00 2001-12-15 16:09:55.918 349 15718.09 612.58 57232.93 88888.00 2001-12-15 16:09:56.918 349 15718.35 613.45 57232.56 88888.00 2001-12-15 16:09:57.918 349 15718.09 612.21 57232.44 88888.00 2001-12-15 16:09:58.918 349 15717.83 612.70 57233.18 88888.00 2001-12-15 16:09:59.918 349 15717.44 612.46 57232.44 88888.00 2001-12-15 16:10:00.918 349 15717.70 612.58 57233.30 88888.00 2001-12-15 16:10:01.918 349 15717.83 612.58 57232.56 88888.00 2001-12-15 16:10:02.918 349 15717.31 612.58 57232.44 88888.00 2001-12-15 16:10:03.918 349 15717.70 611.59 57232.69 88888.00 2001-12-15 16:10:04.918 349 15717.57 612.09 57232.44 88888.00 2001-12-15 16:10:05.918 349 15717.44 612.46 57232.93 88888.00 2001-12-15 16:10:06.918 349 15717.70 612.33 57232.44 88888.00 2001-12-15 16:10:07.918 349 15716.79 611.96 57232.93 88888.00 2001-12-15 16:10:08.918 349 15716.79 612.09 57232.32 88888.00 2001-12-15 16:10:09.918 349 15716.53 611.84 57232.93 88888.00 2001-12-15 16:10:10.918 349 15716.79 611.96 57232.44 88888.00 2001-12-15 16:10:11.918 349 15717.18 611.71 57232.56 88888.00 2001-12-15 16:10:12.918 349 15716.92 611.47 57231.95 88888.00 2001-12-15 16:10:13.918 349 15716.92 611.96 57232.56 88888.00 2001-12-15 16:10:14.918 349 15716.92 611.47 57232.44 88888.00 2001-12-15 16:10:15.918 349 15716.79 611.47 57232.81 88888.00 2001-12-15 16:10:16.918 349 15716.79 611.59 57232.56 88888.00 2001-12-15 16:10:17.918 349 15717.31 611.59 57232.44 88888.00 2001-12-15 16:10:18.918 349 15716.14 611.71 57232.69 88888.00 2001-12-15 16:10:19.918 349 15716.40 611.09 57232.56 88888.00 2001-12-15 16:10:20.918 349 15716.40 611.09 57232.69 88888.00 2001-12-15 16:10:21.918 349 15716.14 611.22 57232.07 88888.00 2001-12-15 16:10:22.918 349 15716.27 610.72 57232.20 88888.00 2001-12-15 16:10:23.918 349 15716.14 610.48 57232.44 88888.00 2001-12-15 16:10:24.918 349 15716.79 611.71 57232.93 88888.00 2001-12-15 16:10:25.918 349 15715.88 611.22 57232.32 88888.00 2001-12-15 16:10:26.918 349 15716.66 610.85 57231.95 88888.00 2001-12-15 16:10:27.918 349 15716.40 610.85 57231.95 88888.00 2001-12-15 16:10:28.918 349 15715.88 610.60 57232.20 88888.00 2001-12-15 16:10:29.918 349 15716.53 610.85 57232.32 88888.00 2001-12-15 16:10:30.918 349 15716.01 610.60 57232.32 88888.00 2001-12-15 16:10:31.918 349 15716.53 610.10 57232.69 88888.00 2001-12-15 16:10:32.918 349 15716.14 610.72 57232.32 88888.00 2001-12-15 16:10:33.918 349 15716.01 610.85 57232.20 88888.00 2001-12-15 16:10:34.918 349 15716.40 610.85 57233.18 88888.00 2001-12-15 16:10:35.918 349 15715.62 610.35 57232.20 88888.00 2001-12-15 16:10:36.918 349 15715.75 610.72 57232.07 88888.00 2001-12-15 16:10:37.918 349 15716.01 609.73 57231.95 88888.00 2001-12-15 16:10:38.918 349 15716.14 610.72 57232.07 88888.00 2001-12-15 16:10:39.918 349 15716.01 610.85 57232.07 88888.00 2001-12-15 16:10:40.918 349 15715.62 610.85 57231.95 88888.00 2001-12-15 16:10:41.918 349 15715.49 610.97 57232.07 88888.00 2001-12-15 16:10:42.918 349 15715.23 609.98 57231.83 88888.00 2001-12-15 16:10:43.918 349 15715.23 610.48 57232.81 88888.00 2001-12-15 16:10:44.918 349 15715.49 610.23 57232.20 88888.00 2001-12-15 16:10:45.918 349 15715.49 609.73 57232.44 88888.00 2001-12-15 16:10:46.918 349 15715.10 609.61 57232.20 88888.00 2001-12-15 16:10:47.918 349 15715.75 609.86 57231.71 88888.00 2001-12-15 16:10:48.918 349 15715.75 609.24 57232.20 88888.00 2001-12-15 16:10:49.918 349 15715.36 609.73 57231.22 88888.00 2001-12-15 16:10:50.918 349 15715.49 610.23 57231.95 88888.00 2001-12-15 16:10:51.918 349 15715.62 609.48 57231.71 88888.00 2001-12-15 16:10:52.918 349 15716.14 609.48 57232.56 88888.00 2001-12-15 16:10:53.918 349 15716.01 609.86 57231.71 88888.00 2001-12-15 16:10:54.918 349 15715.23 609.48 57231.83 88888.00 2001-12-15 16:10:55.918 349 15715.10 609.48 57231.10 88888.00 2001-12-15 16:10:56.918 349 15715.49 609.61 57231.95 88888.00 2001-12-15 16:10:57.918 349 15715.49 609.24 57231.22 88888.00 2001-12-15 16:10:58.918 349 15715.10 609.36 57231.83 88888.00 2001-12-15 16:10:59.918 349 15715.62 609.36 57232.07 88888.00 2001-12-15 16:11:00.918 349 15715.49 609.24 57231.59 88888.00 2001-12-15 16:11:01.918 349 15715.49 609.36 57231.59 88888.00 2001-12-15 16:11:02.918 349 15714.84 609.61 57231.22 88888.00 2001-12-15 16:11:03.918 349 15715.49 609.48 57231.10 88888.00 2001-12-15 16:11:04.918 349 15715.10 609.11 57231.59 88888.00 2001-12-15 16:11:05.918 349 15714.45 609.24 57231.59 88888.00 2001-12-15 16:11:06.918 349 15715.23 609.48 57230.85 88888.00 2001-12-15 16:11:07.918 349 15714.84 609.73 57231.34 88888.00 2001-12-15 16:11:08.918 349 15715.10 609.61 57231.34 88888.00 2001-12-15 16:11:09.918 349 15715.10 609.11 57231.71 88888.00 2001-12-15 16:11:10.918 349 15714.84 609.48 57231.46 88888.00 2001-12-15 16:11:11.918 349 15714.45 609.36 57231.34 88888.00 2001-12-15 16:11:12.918 349 15714.32 609.36 57231.10 88888.00 2001-12-15 16:11:13.918 349 15714.19 609.73 57231.95 88888.00 2001-12-15 16:11:14.918 349 15715.23 609.48 57231.10 88888.00 2001-12-15 16:11:15.918 349 15714.58 609.61 57231.71 88888.00 2001-12-15 16:11:16.918 349 15714.19 609.73 57231.95 88888.00 2001-12-15 16:11:17.918 349 15714.71 608.74 57230.61 88888.00 2001-12-15 16:11:18.918 349 15713.54 609.48 57231.46 88888.00 2001-12-15 16:11:19.918 349 15714.06 608.87 57231.22 88888.00 2001-12-15 16:11:20.918 349 15713.93 609.48 57231.22 88888.00 2001-12-15 16:11:21.918 349 15714.84 609.86 57230.73 88888.00 2001-12-15 16:11:22.918 349 15714.32 608.99 57231.95 88888.00 2001-12-15 16:11:23.918 349 15714.45 609.36 57231.10 88888.00 2001-12-15 16:11:24.918 349 15714.84 609.11 57231.59 88888.00 2001-12-15 16:11:25.918 349 15714.19 608.87 57230.61 88888.00 2001-12-15 16:11:26.918 349 15713.93 609.36 57230.12 88888.00 2001-12-15 16:11:27.918 349 15714.32 609.73 57230.61 88888.00 2001-12-15 16:11:28.918 349 15714.84 609.24 57230.85 88888.00 2001-12-15 16:11:29.918 349 15714.32 608.74 57231.59 88888.00 2001-12-15 16:11:30.918 349 15714.84 608.87 57230.85 88888.00 2001-12-15 16:11:31.918 349 15714.19 609.48 57231.10 88888.00 2001-12-15 16:11:32.918 349 15714.32 609.86 57231.46 88888.00 2001-12-15 16:11:33.918 349 15714.84 609.73 57230.48 88888.00 2001-12-15 16:11:34.918 349 15714.84 609.24 57230.85 88888.00 2001-12-15 16:11:35.918 349 15714.58 609.86 57230.85 88888.00 2001-12-15 16:11:36.918 349 15714.19 609.61 57231.22 88888.00 2001-12-15 16:11:37.918 349 15713.54 608.49 57230.85 88888.00 2001-12-15 16:11:38.918 349 15713.54 609.11 57230.61 88888.00 2001-12-15 16:11:39.918 349 15714.84 609.61 57231.22 88888.00 2001-12-15 16:11:40.918 349 15714.97 609.48 57231.22 88888.00 2001-12-15 16:11:41.918 349 15714.19 609.11 57230.97 88888.00 2001-12-15 16:11:42.918 349 15714.58 609.11 57230.97 88888.00 2001-12-15 16:11:43.918 349 15715.23 609.61 57231.22 88888.00 2001-12-15 16:11:44.918 349 15714.71 609.48 57231.59 88888.00 2001-12-15 16:11:45.918 349 15714.97 609.86 57231.22 88888.00 2001-12-15 16:11:46.918 349 15715.62 609.48 57231.10 88888.00 2001-12-15 16:11:47.918 349 15714.58 609.36 57231.10 88888.00 2001-12-15 16:11:48.918 349 15714.45 609.61 57231.46 88888.00 2001-12-15 16:11:49.918 349 15714.71 609.48 57231.10 88888.00 2001-12-15 16:11:50.918 349 15715.10 609.61 57231.22 88888.00 2001-12-15 16:11:51.918 349 15714.71 609.86 57230.73 88888.00 2001-12-15 16:11:52.918 349 15714.58 609.61 57230.85 88888.00 2001-12-15 16:11:53.918 349 15715.10 609.98 57230.85 88888.00 2001-12-15 16:11:54.918 349 15714.71 609.36 57231.34 88888.00 2001-12-15 16:11:55.918 349 15715.49 609.24 57230.48 88888.00 2001-12-15 16:11:56.918 349 15715.36 609.48 57231.22 88888.00 2001-12-15 16:11:57.918 349 15715.75 609.48 57231.46 88888.00 2001-12-15 16:11:58.918 349 15715.23 609.48 57231.10 88888.00 2001-12-15 16:11:59.918 349 15715.88 609.36 57230.61 88888.00 2001-12-15 16:12:00.918 349 15715.75 609.48 57231.22 88888.00 2001-12-15 16:12:01.918 349 15716.79 609.11 57232.07 88888.00 2001-12-15 16:12:02.918 349 15716.66 609.61 57231.34 88888.00 2001-12-15 16:12:03.918 349 15716.01 608.74 57231.10 88888.00 2001-12-15 16:12:04.918 349 15716.53 609.24 57231.95 88888.00 2001-12-15 16:12:05.918 349 15716.79 609.24 57231.59 88888.00 2001-12-15 16:12:06.918 349 15716.79 609.11 57231.10 88888.00 2001-12-15 16:12:07.918 349 15716.66 608.74 57231.46 88888.00 2001-12-15 16:12:08.918 349 15717.18 608.87 57231.34 88888.00 2001-12-15 16:12:09.918 349 15716.92 608.87 57230.85 88888.00 2001-12-15 16:12:10.918 349 15716.79 608.49 57231.46 88888.00 2001-12-15 16:12:11.918 349 15717.18 608.99 57231.46 88888.00 2001-12-15 16:12:12.918 349 15717.05 608.49 57231.95 88888.00 2001-12-15 16:12:13.918 349 15717.70 608.87 57231.83 88888.00 2001-12-15 16:12:14.918 349 15718.09 608.74 57231.34 88888.00 2001-12-15 16:12:15.918 349 15717.96 608.49 57231.83 88888.00 2001-12-15 16:12:16.918 349 15717.57 608.62 57232.07 88888.00 2001-12-15 16:12:17.918 349 15718.22 609.24 57231.10 88888.00 2001-12-15 16:12:18.918 349 15717.96 608.49 57231.22 88888.00 2001-12-15 16:12:19.918 349 15717.83 608.49 57231.71 88888.00 2001-12-15 16:12:20.918 349 15717.31 608.00 57232.20 88888.00 2001-12-15 16:12:21.918 349 15717.83 608.25 57231.83 88888.00 2001-12-15 16:12:22.918 349 15717.96 608.25 57231.83 88888.00 2001-12-15 16:12:23.918 349 15717.31 608.25 57231.71 88888.00 2001-12-15 16:12:24.918 349 15718.61 608.74 57231.34 88888.00 2001-12-15 16:12:25.918 349 15718.09 608.62 57232.32 88888.00 2001-12-15 16:12:26.918 349 15718.35 608.49 57232.20 88888.00 2001-12-15 16:12:27.918 349 15717.70 608.00 57232.20 88888.00 2001-12-15 16:12:28.918 349 15718.48 608.62 57232.20 88888.00 2001-12-15 16:12:29.918 349 15718.22 607.75 57232.07 88888.00 2001-12-15 16:12:30.918 349 15717.83 607.87 57232.20 88888.00 2001-12-15 16:12:31.918 349 15718.48 608.12 57232.32 88888.00 2001-12-15 16:12:32.918 349 15718.61 607.87 57232.93 88888.00 2001-12-15 16:12:33.918 349 15719.25 608.49 57232.07 88888.00 2001-12-15 16:12:34.918 349 15718.87 607.75 57232.69 88888.00 2001-12-15 16:12:35.918 349 15719.12 608.25 57231.46 88888.00 2001-12-15 16:12:36.918 349 15719.38 607.75 57231.95 88888.00 2001-12-15 16:12:37.918 349 15719.12 607.63 57231.71 88888.00 2001-12-15 16:12:38.918 349 15719.00 607.75 57231.95 88888.00 2001-12-15 16:12:39.918 349 15719.65 608.25 57232.20 88888.00 2001-12-15 16:12:40.918 349 15719.25 607.75 57232.20 88888.00 2001-12-15 16:12:41.918 349 15719.38 607.63 57232.07 88888.00 2001-12-15 16:12:42.918 349 15720.42 607.26 57232.81 88888.00 2001-12-15 16:12:43.918 349 15719.78 607.13 57232.93 88888.00 2001-12-15 16:12:44.918 349 15719.78 606.76 57232.32 88888.00 2001-12-15 16:12:45.918 349 15720.55 607.01 57232.56 88888.00 2001-12-15 16:12:46.918 349 15720.42 607.50 57233.05 88888.00 2001-12-15 16:12:47.918 349 15721.20 606.76 57232.69 88888.00 2001-12-15 16:12:48.918 349 15721.20 607.01 57233.18 88888.00 2001-12-15 16:12:49.918 349 15721.20 606.26 57233.18 88888.00 2001-12-15 16:12:50.918 349 15721.59 606.39 57232.93 88888.00 2001-12-15 16:12:51.918 349 15721.98 606.14 57233.18 88888.00 2001-12-15 16:12:52.918 349 15721.98 606.64 57233.18 88888.00 2001-12-15 16:12:53.918 349 15722.24 606.51 57232.93 88888.00 2001-12-15 16:12:54.918 349 15721.85 606.51 57233.42 88888.00 2001-12-15 16:12:55.918 349 15721.98 605.89 57233.42 88888.00 2001-12-15 16:12:56.918 349 15722.50 606.39 57232.93 88888.00 2001-12-15 16:12:57.918 349 15722.37 605.65 57233.91 88888.00 2001-12-15 16:12:58.918 349 15722.50 606.26 57232.69 88888.00 2001-12-15 16:12:59.918 349 15722.76 605.52 57233.05 88888.00 2001-12-15 16:13:00.918 349 15722.24 605.65 57234.03 88888.00 2001-12-15 16:13:01.918 349 15722.63 605.03 57233.91 88888.00 2001-12-15 16:13:02.918 349 15722.76 605.52 57233.91 88888.00 2001-12-15 16:13:03.918 349 15722.37 605.40 57234.03 88888.00 2001-12-15 16:13:04.918 349 15723.02 605.40 57233.66 88888.00 2001-12-15 16:13:05.918 349 15722.89 605.27 57233.18 88888.00 2001-12-15 16:13:06.918 349 15723.67 605.15 57234.03 88888.00 2001-12-15 16:13:07.918 349 15723.15 605.03 57234.52 88888.00 2001-12-15 16:13:08.918 349 15723.28 604.28 57234.77 88888.00 2001-12-15 16:13:09.918 349 15723.80 605.03 57234.52 88888.00 2001-12-15 16:13:10.918 349 15723.67 604.41 57233.18 88888.00 2001-12-15 16:13:11.918 349 15724.06 603.54 57234.03 88888.00 2001-12-15 16:13:12.918 349 15724.06 604.53 57233.79 88888.00 2001-12-15 16:13:13.918 349 15724.06 604.16 57233.66 88888.00 2001-12-15 16:13:14.918 349 15723.80 603.54 57234.03 88888.00 2001-12-15 16:13:15.918 349 15723.80 604.16 57234.52 88888.00 2001-12-15 16:13:16.918 349 15723.02 603.79 57234.64 88888.00 2001-12-15 16:13:17.918 349 15723.93 603.42 57233.91 88888.00 2001-12-15 16:13:18.918 349 15723.67 603.79 57234.64 88888.00 2001-12-15 16:13:19.918 349 15723.80 603.04 57233.79 88888.00 2001-12-15 16:13:20.918 349 15723.67 603.29 57234.40 88888.00 2001-12-15 16:13:21.918 349 15724.19 602.67 57234.27 88888.00 2001-12-15 16:13:22.918 349 15724.06 603.04 57235.13 88888.00 2001-12-15 16:13:23.918 349 15723.54 602.55 57234.77 88888.00 2001-12-15 16:13:24.918 349 15724.19 602.30 57235.13 88888.00 2001-12-15 16:13:25.918 349 15724.19 603.54 57235.13 88888.00 2001-12-15 16:13:26.918 349 15723.80 602.42 57235.01 88888.00 2001-12-15 16:13:27.918 349 15723.67 601.93 57235.13 88888.00 2001-12-15 16:13:28.918 349 15723.80 602.42 57235.25 88888.00 2001-12-15 16:13:29.918 349 15723.93 602.42 57234.52 88888.00 2001-12-15 16:13:30.918 349 15724.19 601.81 57235.38 88888.00 2001-12-15 16:13:31.918 349 15723.67 602.30 57234.64 88888.00 2001-12-15 16:13:32.918 349 15724.19 602.18 57235.38 88888.00 2001-12-15 16:13:33.918 349 15723.41 601.56 57235.38 88888.00 2001-12-15 16:13:34.918 349 15723.54 601.31 57235.13 88888.00 2001-12-15 16:13:35.918 349 15723.80 601.19 57235.13 88888.00 2001-12-15 16:13:36.918 349 15723.80 601.06 57235.25 88888.00 2001-12-15 16:13:37.918 349 15724.32 600.69 57235.01 88888.00 2001-12-15 16:13:38.918 349 15723.67 600.94 57235.01 88888.00 2001-12-15 16:13:39.918 349 15724.45 601.43 57235.74 88888.00 2001-12-15 16:13:40.918 349 15723.28 600.81 57235.62 88888.00 2001-12-15 16:13:41.918 349 15723.93 600.69 57235.62 88888.00 2001-12-15 16:13:42.918 349 15724.06 600.32 57235.62 88888.00 2001-12-15 16:13:43.918 349 15723.67 600.20 57235.50 88888.00 2001-12-15 16:13:44.918 349 15723.28 600.57 57235.25 88888.00 2001-12-15 16:13:45.918 349 15723.41 599.70 57235.13 88888.00 2001-12-15 16:13:46.918 349 15723.41 600.32 57235.74 88888.00 2001-12-15 16:13:47.918 349 15723.28 600.07 57234.89 88888.00 2001-12-15 16:13:48.918 349 15724.32 599.82 57235.74 88888.00 2001-12-15 16:13:49.918 349 15723.67 599.58 57235.38 88888.00 2001-12-15 16:13:50.918 349 15724.19 599.82 57235.25 88888.00 2001-12-15 16:13:51.918 349 15723.93 598.71 57235.38 88888.00 2001-12-15 16:13:52.918 349 15723.41 599.20 57235.50 88888.00 2001-12-15 16:13:53.918 349 15723.41 599.08 57234.89 88888.00 2001-12-15 16:13:54.918 349 15723.54 598.71 57235.62 88888.00 2001-12-15 16:13:55.918 349 15723.15 598.83 57235.25 88888.00 2001-12-15 16:13:56.918 349 15722.63 599.08 57235.86 88888.00 2001-12-15 16:13:57.918 349 15723.41 598.34 57235.99 88888.00 2001-12-15 16:13:58.918 349 15723.02 597.97 57236.23 88888.00 2001-12-15 16:13:59.918 349 15722.50 597.84 57236.23 88888.00 2001-12-15 16:14:00.918 349 15721.85 598.96 57235.38 88888.00 2001-12-15 16:14:01.918 349 15722.50 598.46 57235.74 88888.00 2001-12-15 16:14:02.918 349 15721.98 598.34 57235.50 88888.00 2001-12-15 16:14:03.918 349 15721.85 597.72 57235.74 88888.00 2001-12-15 16:14:04.918 349 15721.07 598.34 57235.62 88888.00 2001-12-15 16:14:05.918 349 15722.63 597.84 57235.99 88888.00 2001-12-15 16:14:06.918 349 15721.85 596.98 57235.38 88888.00 2001-12-15 16:14:07.918 349 15721.72 597.97 57235.50 88888.00 2001-12-15 16:14:08.918 349 15721.59 596.98 57235.50 88888.00 2001-12-15 16:14:09.918 349 15721.98 597.22 57235.38 88888.00 2001-12-15 16:14:10.918 349 15720.94 596.98 57236.36 88888.00 2001-12-15 16:14:11.918 349 15721.33 596.98 57235.50 88888.00 2001-12-15 16:14:12.918 349 15721.46 597.22 57235.74 88888.00 2001-12-15 16:14:13.918 349 15721.33 596.60 57235.74 88888.00 2001-12-15 16:14:14.918 349 15721.33 595.86 57235.74 88888.00 2001-12-15 16:14:15.918 349 15721.33 596.36 57236.23 88888.00 2001-12-15 16:14:16.918 349 15720.68 596.48 57235.01 88888.00 2001-12-15 16:14:17.918 349 15720.29 596.23 57236.11 88888.00 2001-12-15 16:14:18.918 349 15720.29 596.98 57236.48 88888.00 2001-12-15 16:14:19.918 349 15720.55 595.49 57235.99 88888.00 2001-12-15 16:14:20.918 349 15720.17 596.36 57235.25 88888.00 2001-12-15 16:14:21.918 349 15720.04 596.48 57235.50 88888.00 2001-12-15 16:14:22.918 349 15720.17 595.86 57235.99 88888.00 2001-12-15 16:14:23.918 349 15720.29 595.86 57235.38 88888.00 2001-12-15 16:14:24.918 349 15719.91 596.11 57235.74 88888.00 2001-12-15 16:14:25.918 349 15719.91 595.24 57235.25 88888.00 2001-12-15 16:14:26.918 349 15720.04 594.99 57235.50 88888.00 2001-12-15 16:14:27.918 349 15720.17 595.24 57235.01 88888.00 2001-12-15 16:14:28.918 349 15720.17 595.24 57235.50 88888.00 2001-12-15 16:14:29.918 349 15719.51 594.87 57235.62 88888.00 2001-12-15 16:14:30.918 349 15720.29 594.99 57235.99 88888.00 2001-12-15 16:14:31.918 349 15719.78 594.99 57235.86 88888.00 2001-12-15 16:14:32.918 349 15719.91 595.12 57235.62 88888.00 2001-12-15 16:14:33.918 349 15718.61 594.62 57235.50 88888.00 2001-12-15 16:14:34.918 349 15719.65 594.87 57235.74 88888.00 2001-12-15 16:14:35.918 349 15718.74 594.99 57235.50 88888.00 2001-12-15 16:14:36.918 349 15719.38 594.50 57235.38 88888.00 2001-12-15 16:14:37.918 349 15719.65 594.87 57235.38 88888.00 2001-12-15 16:14:38.918 349 15718.87 594.99 57235.50 88888.00 2001-12-15 16:14:39.918 349 15718.22 594.62 57235.38 88888.00 2001-12-15 16:14:40.918 349 15718.74 594.62 57235.62 88888.00 2001-12-15 16:14:41.918 349 15718.48 595.12 57235.74 88888.00 2001-12-15 16:14:42.918 349 15717.44 594.25 57235.62 88888.00 2001-12-15 16:14:43.918 349 15717.83 594.00 57235.38 88888.00 2001-12-15 16:14:44.918 349 15718.09 594.50 57235.38 88888.00 2001-12-15 16:14:45.918 349 15717.70 594.13 57234.89 88888.00 2001-12-15 16:14:46.918 349 15717.70 594.50 57235.38 88888.00 2001-12-15 16:14:47.918 349 15717.83 594.13 57234.64 88888.00 2001-12-15 16:14:48.918 349 15718.09 593.76 57235.62 88888.00 2001-12-15 16:14:49.918 349 15716.92 593.51 57235.25 88888.00 2001-12-15 16:14:50.918 349 15716.92 594.13 57235.50 88888.00 2001-12-15 16:14:51.918 349 15716.92 593.01 57235.50 88888.00 2001-12-15 16:14:52.918 349 15717.18 594.25 57235.38 88888.00 2001-12-15 16:14:53.918 349 15716.14 594.50 57234.64 88888.00 2001-12-15 16:14:54.918 349 15715.88 593.51 57235.25 88888.00 2001-12-15 16:14:55.918 349 15716.40 593.51 57235.62 88888.00 2001-12-15 16:14:56.918 349 15715.88 593.76 57235.13 88888.00 2001-12-15 16:14:57.918 349 15716.66 594.50 57234.89 88888.00 2001-12-15 16:14:58.918 349 15716.14 593.88 57235.38 88888.00 2001-12-15 16:14:59.918 349 15715.88 594.00 57235.13 88888.00 2001-12-15 16:15:00.918 349 15715.88 593.14 57235.25 88888.00 2001-12-15 16:15:01.918 349 15715.36 593.63 57235.13 88888.00 2001-12-15 16:15:02.918 349 15716.27 593.01 57235.13 88888.00 2001-12-15 16:15:03.918 349 15715.49 593.63 57235.25 88888.00 2001-12-15 16:15:04.918 349 15715.23 593.14 57235.74 88888.00 2001-12-15 16:15:05.918 349 15714.97 593.01 57234.64 88888.00 2001-12-15 16:15:06.918 349 15715.23 593.26 57234.64 88888.00 2001-12-15 16:15:07.918 349 15715.49 592.64 57234.64 88888.00 2001-12-15 16:15:08.918 349 15715.36 592.89 57233.91 88888.00 2001-12-15 16:15:09.918 349 15714.84 593.51 57234.89 88888.00 2001-12-15 16:15:10.918 349 15715.23 592.76 57234.64 88888.00 2001-12-15 16:15:11.918 349 15715.10 592.76 57234.77 88888.00 2001-12-15 16:15:12.918 349 15715.10 592.76 57234.27 88888.00 2001-12-15 16:15:13.918 349 15714.45 593.01 57234.52 88888.00 2001-12-15 16:15:14.918 349 15714.06 592.52 57234.52 88888.00 2001-12-15 16:15:15.918 349 15714.19 592.02 57234.15 88888.00 2001-12-15 16:15:16.918 349 15714.32 592.15 57234.03 88888.00 2001-12-15 16:15:17.918 349 15713.67 592.15 57234.27 88888.00 2001-12-15 16:15:18.918 349 15714.32 592.52 57234.52 88888.00 2001-12-15 16:15:19.918 349 15714.32 591.90 57234.64 88888.00 2001-12-15 16:15:20.918 349 15713.41 592.52 57235.13 88888.00 2001-12-15 16:15:21.918 349 15714.32 591.77 57234.64 88888.00 2001-12-15 16:15:22.918 349 15714.19 592.02 57234.52 88888.00 2001-12-15 16:15:23.918 349 15714.19 591.65 57234.64 88888.00 2001-12-15 16:15:24.918 349 15714.58 591.28 57234.64 88888.00 2001-12-15 16:15:25.918 349 15714.45 591.90 57233.66 88888.00 2001-12-15 16:15:26.918 349 15713.54 591.53 57234.27 88888.00 2001-12-15 16:15:27.918 349 15713.54 592.02 57234.64 88888.00 2001-12-15 16:15:28.918 349 15712.50 591.40 57233.91 88888.00 2001-12-15 16:15:29.918 349 15713.41 592.15 57234.03 88888.00 2001-12-15 16:15:30.918 349 15713.28 591.53 57234.77 88888.00 2001-12-15 16:15:31.918 349 15713.15 591.40 57233.79 88888.00 2001-12-15 16:15:32.918 349 15712.63 591.90 57234.15 88888.00 2001-12-15 16:15:33.918 349 15712.50 591.53 57234.40 88888.00 2001-12-15 16:15:34.918 349 15711.98 591.40 57234.15 88888.00 2001-12-15 16:15:35.918 349 15712.63 592.27 57233.79 88888.00 2001-12-15 16:15:36.918 349 15712.89 592.52 57234.15 88888.00 2001-12-15 16:15:37.918 349 15711.85 591.65 57233.66 88888.00 2001-12-15 16:15:38.918 349 15712.37 592.27 57233.79 88888.00 2001-12-15 16:15:39.918 349 15711.98 592.02 57233.30 88888.00 2001-12-15 16:15:40.918 349 15711.72 591.28 57234.03 88888.00 2001-12-15 16:15:41.918 349 15711.85 591.53 57233.79 88888.00 2001-12-15 16:15:42.918 349 15711.72 592.02 57234.03 88888.00 2001-12-15 16:15:43.918 349 15711.46 591.65 57233.42 88888.00 2001-12-15 16:15:44.918 349 15710.55 592.52 57233.66 88888.00 2001-12-15 16:15:45.918 349 15710.03 592.39 57233.66 88888.00 2001-12-15 16:15:46.918 349 15710.81 592.39 57233.42 88888.00 2001-12-15 16:15:47.918 349 15710.29 591.53 57232.93 88888.00 2001-12-15 16:15:48.918 349 15711.07 592.15 57233.18 88888.00 2001-12-15 16:15:49.918 349 15710.16 592.27 57233.91 88888.00 2001-12-15 16:15:50.918 349 15709.90 592.27 57232.81 88888.00 2001-12-15 16:15:51.918 349 15709.51 591.65 57233.18 88888.00 2001-12-15 16:15:52.918 349 15710.16 592.15 57232.56 88888.00 2001-12-15 16:15:53.918 349 15709.90 591.90 57233.05 88888.00 2001-12-15 16:15:54.918 349 15709.12 592.64 57232.81 88888.00 2001-12-15 16:15:55.918 349 15709.51 592.39 57232.93 88888.00 2001-12-15 16:15:56.918 349 15709.12 592.52 57233.30 88888.00 2001-12-15 16:15:57.918 349 15710.03 592.52 57232.69 88888.00 2001-12-15 16:15:58.918 349 15708.86 592.27 57233.05 88888.00 2001-12-15 16:15:59.918 349 15709.25 593.14 57232.20 88888.00 2001-12-15 16:16:00.918 349 15709.12 592.02 57232.93 88888.00 2001-12-15 16:16:01.918 349 15708.99 592.27 57232.81 88888.00 2001-12-15 16:16:02.918 349 15708.86 592.52 57232.93 88888.00 2001-12-15 16:16:03.918 349 15708.86 593.51 57232.20 88888.00 2001-12-15 16:16:04.918 349 15708.73 593.01 57232.44 88888.00 2001-12-15 16:16:05.918 349 15708.60 592.76 57232.20 88888.00 2001-12-15 16:16:06.918 349 15709.12 592.89 57232.69 88888.00 2001-12-15 16:16:07.918 349 15708.86 593.01 57233.05 88888.00 2001-12-15 16:16:08.918 349 15708.60 593.88 57232.69 88888.00 2001-12-15 16:16:09.918 349 15709.12 592.64 57232.93 88888.00 2001-12-15 16:16:10.918 349 15708.34 592.89 57232.69 88888.00 2001-12-15 16:16:11.918 349 15708.86 592.89 57232.56 88888.00 2001-12-15 16:16:12.918 349 15708.47 593.01 57232.32 88888.00 2001-12-15 16:16:13.918 349 15708.21 593.26 57232.56 88888.00 2001-12-15 16:16:14.918 349 15708.34 593.01 57231.59 88888.00 2001-12-15 16:16:15.918 349 15708.08 593.51 57231.71 88888.00 2001-12-15 16:16:16.918 349 15708.34 593.26 57232.56 88888.00 2001-12-15 16:16:17.918 349 15707.82 593.51 57232.56 88888.00 2001-12-15 16:16:18.918 349 15708.73 593.01 57232.56 88888.00 2001-12-15 16:16:19.918 349 15708.34 593.14 57231.71 88888.00 2001-12-15 16:16:20.918 349 15708.47 592.39 57232.20 88888.00 2001-12-15 16:16:21.918 349 15708.86 593.26 57231.59 88888.00 2001-12-15 16:16:22.918 349 15707.82 593.88 57231.95 88888.00 2001-12-15 16:16:23.918 349 15708.34 593.14 57232.32 88888.00 2001-12-15 16:16:24.918 349 15708.86 593.38 57231.46 88888.00 2001-12-15 16:16:25.918 349 15709.51 592.76 57231.83 88888.00 2001-12-15 16:16:26.918 349 15708.34 593.51 57231.71 88888.00 2001-12-15 16:16:27.918 349 15708.47 593.76 57231.71 88888.00 2001-12-15 16:16:28.918 349 15708.34 593.26 57231.59 88888.00 2001-12-15 16:16:29.918 349 15708.34 593.38 57232.07 88888.00 2001-12-15 16:16:30.918 349 15709.12 593.26 57231.46 88888.00 2001-12-15 16:16:31.918 349 15708.47 593.63 57231.71 88888.00 2001-12-15 16:16:32.918 349 15708.73 594.37 57232.07 88888.00 2001-12-15 16:16:33.918 349 15708.60 593.51 57231.95 88888.00 2001-12-15 16:16:34.918 349 15709.12 594.00 57232.20 88888.00 2001-12-15 16:16:35.918 349 15709.12 593.63 57232.32 88888.00 2001-12-15 16:16:36.918 349 15708.60 594.50 57232.20 88888.00 2001-12-15 16:16:37.918 349 15708.60 594.62 57231.71 88888.00 2001-12-15 16:16:38.918 349 15708.99 594.25 57231.46 88888.00 2001-12-15 16:16:39.918 349 15707.95 594.50 57230.85 88888.00 2001-12-15 16:16:40.918 349 15708.99 594.75 57231.95 88888.00 2001-12-15 16:16:41.918 349 15708.47 594.50 57231.83 88888.00 2001-12-15 16:16:42.918 349 15708.86 594.87 57231.83 88888.00 2001-12-15 16:16:43.918 349 15708.47 594.62 57231.22 88888.00 2001-12-15 16:16:44.918 349 15708.86 595.49 57230.97 88888.00 2001-12-15 16:16:45.918 349 15709.12 595.12 57231.95 88888.00 2001-12-15 16:16:46.918 349 15708.86 595.74 57231.34 88888.00 2001-12-15 16:16:47.918 349 15708.47 595.61 57232.32 88888.00 2001-12-15 16:16:48.918 349 15708.99 595.74 57231.71 88888.00 2001-12-15 16:16:49.918 349 15708.08 594.62 57231.59 88888.00 2001-12-15 16:16:50.918 349 15708.21 595.37 57231.34 88888.00 2001-12-15 16:16:51.918 349 15708.47 595.74 57231.83 88888.00 2001-12-15 16:16:52.918 349 15708.47 595.37 57232.07 88888.00 2001-12-15 16:16:53.918 349 15708.99 595.49 57231.71 88888.00 2001-12-15 16:16:55.918 349 15708.21 595.74 57231.83 88888.00 2001-12-15 16:16:56.918 349 15708.60 596.23 57231.34 88888.00 2001-12-15 16:16:57.918 349 15709.38 596.60 57231.10 88888.00 2001-12-15 16:16:58.918 349 15708.47 595.86 57231.46 88888.00 2001-12-15 16:16:59.918 349 15708.99 596.11 57230.85 88888.00 2001-12-15 16:17:00.918 349 15708.60 597.35 57231.10 88888.00 2001-12-15 16:17:01.918 349 15708.47 596.85 57231.59 88888.00 2001-12-15 16:17:02.918 349 15708.73 596.23 57231.22 88888.00 2001-12-15 16:17:03.918 349 15708.73 596.60 57230.97 88888.00 2001-12-15 16:17:04.918 349 15709.12 597.22 57231.59 88888.00 2001-12-15 16:17:05.918 349 15708.21 596.60 57231.22 88888.00 2001-12-15 16:17:06.918 349 15708.34 596.73 57231.46 88888.00 2001-12-15 16:17:07.918 349 15709.12 597.35 57231.22 88888.00 2001-12-15 16:17:08.918 349 15709.25 597.10 57230.61 88888.00 2001-12-15 16:17:09.918 349 15709.12 596.98 57231.59 88888.00 2001-12-15 16:17:10.918 349 15708.99 597.47 57231.46 88888.00 2001-12-15 16:17:11.918 349 15708.99 597.10 57231.46 88888.00 2001-12-15 16:17:12.918 349 15708.99 596.85 57231.46 88888.00 2001-12-15 16:17:13.918 349 15708.21 597.84 57231.22 88888.00 2001-12-15 16:17:14.918 349 15708.60 597.47 57231.59 88888.00 2001-12-15 16:17:15.918 349 15708.60 597.59 57231.22 88888.00 2001-12-15 16:17:16.918 349 15708.99 597.59 57231.59 88888.00 2001-12-15 16:17:17.918 349 15708.47 598.34 57231.22 88888.00 2001-12-15 16:17:18.918 349 15708.73 598.09 57231.71 88888.00 2001-12-15 16:17:19.918 349 15709.51 597.84 57231.46 88888.00 2001-12-15 16:17:20.918 349 15708.86 597.47 57231.71 88888.00 2001-12-15 16:17:21.918 349 15708.99 597.59 57231.46 88888.00 2001-12-15 16:17:22.918 349 15709.64 598.34 57231.71 88888.00 2001-12-15 16:17:23.918 349 15708.86 598.09 57231.34 88888.00 2001-12-15 16:17:24.918 349 15709.38 598.46 57231.71 88888.00 2001-12-15 16:17:25.918 349 15709.77 598.34 57231.95 88888.00 2001-12-15 16:17:26.918 349 15709.51 598.21 57232.44 88888.00 2001-12-15 16:17:27.918 349 15710.16 597.59 57231.83 88888.00 2001-12-15 16:17:28.918 349 15709.77 598.21 57232.07 88888.00 2001-12-15 16:17:29.918 349 15710.03 597.59 57231.59 88888.00 2001-12-15 16:17:30.918 349 15710.16 598.46 57231.71 88888.00 2001-12-15 16:17:31.918 349 15710.55 597.35 57231.95 88888.00 2001-12-15 16:17:32.918 349 15710.03 597.35 57231.95 88888.00 2001-12-15 16:17:33.918 349 15710.94 598.21 57231.83 88888.00 2001-12-15 16:17:34.918 349 15710.94 597.59 57231.83 88888.00 2001-12-15 16:17:35.918 349 15711.59 598.21 57231.95 88888.00 2001-12-15 16:17:36.918 349 15711.33 598.34 57232.44 88888.00 2001-12-15 16:17:37.918 349 15711.59 598.34 57232.44 88888.00 2001-12-15 16:17:38.918 349 15711.33 597.84 57231.83 88888.00 2001-12-15 16:17:39.918 349 15711.20 597.59 57232.07 88888.00 2001-12-15 16:17:40.918 349 15711.98 598.21 57231.46 88888.00 2001-12-15 16:17:41.918 349 15711.72 597.59 57231.22 88888.00 2001-12-15 16:17:42.918 349 15711.98 597.59 57232.56 88888.00 2001-12-15 16:17:43.918 349 15712.50 598.09 57232.81 88888.00 2001-12-15 16:17:44.918 349 15712.76 597.59 57232.07 88888.00 2001-12-15 16:17:45.918 349 15712.63 597.59 57232.44 88888.00 2001-12-15 16:17:46.918 349 15713.15 597.35 57232.81 88888.00 2001-12-15 16:17:47.918 349 15712.50 597.84 57232.69 88888.00 2001-12-15 16:17:48.918 349 15713.41 598.21 57232.56 88888.00 2001-12-15 16:17:49.918 349 15713.15 597.10 57232.93 88888.00 2001-12-15 16:17:50.918 349 15713.54 597.84 57231.95 88888.00 2001-12-15 16:17:51.918 349 15713.28 598.21 57232.20 88888.00 2001-12-15 16:17:52.918 349 15713.80 598.09 57232.44 88888.00 2001-12-15 16:17:53.918 349 15713.54 598.21 57232.56 88888.00 2001-12-15 16:17:54.918 349 15713.54 597.84 57232.93 88888.00 2001-12-15 16:17:55.918 349 15713.80 597.97 57232.20 88888.00 2001-12-15 16:17:56.918 349 15713.67 597.47 57232.69 88888.00 2001-12-15 16:17:57.918 349 15714.19 598.21 57232.20 88888.00 2001-12-15 16:17:58.918 349 15714.32 598.34 57232.69 88888.00 2001-12-15 16:17:59.918 349 15713.67 597.84 57233.05 88888.00 2001-12-15 16:18:00.918 349 15713.67 597.84 57232.69 88888.00 2001-12-15 16:18:01.918 349 15713.93 598.46 57232.81 88888.00 2001-12-15 16:18:02.918 349 15713.80 597.97 57233.18 88888.00 2001-12-15 16:18:03.918 349 15714.19 597.72 57232.44 88888.00 2001-12-15 16:18:04.918 349 15714.32 597.97 57233.05 88888.00 2001-12-15 16:18:05.918 349 15714.06 598.09 57233.18 88888.00 2001-12-15 16:18:06.918 349 15714.19 598.21 57232.93 88888.00 2001-12-15 16:18:07.918 349 15714.06 598.59 57233.05 88888.00 2001-12-15 16:18:08.918 349 15714.19 598.34 57232.81 88888.00 2001-12-15 16:18:09.918 349 15713.93 597.97 57233.18 88888.00 2001-12-15 16:18:10.918 349 15714.19 598.09 57233.18 88888.00 2001-12-15 16:18:11.918 349 15714.19 598.46 57233.91 88888.00 2001-12-15 16:18:12.918 349 15714.32 598.34 57233.42 88888.00 2001-12-15 16:18:13.918 349 15714.06 599.20 57233.42 88888.00 2001-12-15 16:18:14.918 349 15714.06 598.21 57233.18 88888.00 2001-12-15 16:18:15.918 349 15713.67 598.83 57233.91 88888.00 2001-12-15 16:18:16.918 349 15714.45 598.96 57233.66 88888.00 2001-12-15 16:18:17.918 349 15714.19 599.20 57233.30 88888.00 2001-12-15 16:18:18.918 349 15713.67 599.20 57234.15 88888.00 2001-12-15 16:18:19.918 349 15714.19 599.08 57233.79 88888.00 2001-12-15 16:18:20.918 349 15714.32 599.45 57233.79 88888.00 2001-12-15 16:18:21.918 349 15713.93 599.95 57233.18 88888.00 2001-12-15 16:18:22.918 349 15713.41 599.45 57233.91 88888.00 2001-12-15 16:18:23.918 349 15713.54 599.08 57233.30 88888.00 2001-12-15 16:18:24.918 349 15712.76 599.20 57233.54 88888.00 2001-12-15 16:18:25.918 349 15713.54 599.70 57233.66 88888.00 2001-12-15 16:18:26.918 349 15714.06 599.33 57233.79 88888.00 2001-12-15 16:18:27.918 349 15713.15 599.70 57233.42 88888.00 2001-12-15 16:18:28.918 349 15713.54 599.33 57233.66 88888.00 2001-12-15 16:18:29.918 349 15714.19 599.20 57233.54 88888.00 2001-12-15 16:18:30.918 349 15714.06 599.82 57232.69 88888.00 2001-12-15 16:18:31.918 349 15713.15 599.95 57233.66 88888.00 2001-12-15 16:18:32.918 349 15713.67 600.44 57233.30 88888.00 2001-12-15 16:18:33.918 349 15713.93 600.32 57233.54 88888.00 2001-12-15 16:18:34.918 349 15713.41 599.70 57233.42 88888.00 2001-12-15 16:18:35.918 349 15713.28 599.82 57234.15 88888.00 2001-12-15 16:18:36.918 349 15713.54 599.82 57233.42 88888.00 2001-12-15 16:18:37.918 349 15714.58 600.69 57233.30 88888.00 2001-12-15 16:18:38.918 349 15713.54 600.32 57233.30 88888.00 2001-12-15 16:18:39.918 349 15713.28 600.57 57233.79 88888.00 2001-12-15 16:18:40.918 349 15713.93 600.94 57233.42 88888.00 2001-12-15 16:18:41.918 349 15713.80 601.06 57233.05 88888.00 2001-12-15 16:18:42.918 349 15713.54 601.06 57233.30 88888.00 2001-12-15 16:18:43.918 349 15713.41 601.43 57233.66 88888.00 2001-12-15 16:18:44.918 349 15713.54 601.06 57232.93 88888.00 2001-12-15 16:18:45.918 349 15713.54 602.30 57234.40 88888.00 2001-12-15 16:18:46.918 349 15713.02 601.56 57233.54 88888.00 2001-12-15 16:18:47.918 349 15713.41 602.05 57233.54 88888.00 2001-12-15 16:18:48.918 349 15713.54 601.81 57233.18 88888.00 2001-12-15 16:18:49.918 349 15713.02 601.93 57233.54 88888.00 2001-12-15 16:18:50.918 349 15713.28 602.30 57233.79 88888.00 2001-12-15 16:18:51.918 349 15713.67 602.05 57233.91 88888.00 2001-12-15 16:18:52.918 349 15713.41 602.67 57233.18 88888.00 2001-12-15 16:18:53.918 349 15713.67 602.67 57233.66 88888.00 2001-12-15 16:18:55.918 349 15713.54 602.55 57234.15 88888.00 2001-12-15 16:18:56.918 349 15714.19 602.80 57233.54 88888.00 2001-12-15 16:18:57.918 349 15713.93 602.80 57233.79 88888.00 2001-12-15 16:18:58.918 349 15714.06 602.67 57233.54 88888.00 2001-12-15 16:18:59.918 349 15713.15 602.92 57233.30 88888.00 2001-12-15 16:19:00.918 349 15713.93 603.29 57233.66 88888.00 2001-12-15 16:19:01.918 349 15713.80 603.42 57234.03 88888.00 2001-12-15 16:19:02.918 349 15713.80 603.79 57232.44 88888.00 2001-12-15 16:19:03.918 349 15714.32 603.17 57233.79 88888.00 2001-12-15 16:19:04.918 349 15714.45 603.29 57233.79 88888.00 2001-12-15 16:19:05.918 349 15713.80 602.80 57233.66 88888.00 2001-12-15 16:19:06.918 349 15713.80 603.54 57233.54 88888.00 2001-12-15 16:19:07.918 349 15713.80 603.04 57233.54 88888.00 2001-12-15 16:19:08.918 349 15713.67 603.66 57233.05 88888.00 2001-12-15 16:19:09.918 349 15713.54 604.04 57233.42 88888.00 2001-12-15 16:19:10.918 349 15714.19 604.04 57233.05 88888.00 2001-12-15 16:19:11.918 349 15714.19 603.29 57233.66 88888.00 2001-12-15 16:19:12.918 349 15713.67 603.17 57234.27 88888.00 2001-12-15 16:19:13.918 349 15714.58 603.66 57233.66 88888.00 2001-12-15 16:19:14.918 349 15713.67 603.17 57233.30 88888.00 2001-12-15 16:19:15.918 349 15714.06 603.66 57234.15 88888.00 2001-12-15 16:19:16.918 349 15714.32 604.16 57234.27 88888.00 2001-12-15 16:19:17.918 349 15714.58 604.28 57233.18 88888.00 2001-12-15 16:19:18.918 349 15714.32 604.04 57233.54 88888.00 2001-12-15 16:19:19.918 349 15713.54 604.16 57233.79 88888.00 2001-12-15 16:19:20.918 349 15713.67 603.42 57232.93 88888.00 2001-12-15 16:19:21.918 349 15714.19 604.16 57233.42 88888.00 2001-12-15 16:19:22.918 349 15714.06 603.79 57233.54 88888.00 2001-12-15 16:19:23.918 349 15714.45 603.91 57234.15 88888.00 2001-12-15 16:19:24.918 349 15713.80 603.66 57233.54 88888.00 2001-12-15 16:19:25.918 349 15714.45 604.16 57234.15 88888.00 2001-12-15 16:19:26.918 349 15714.32 604.41 57233.54 88888.00 2001-12-15 16:19:27.918 349 15714.06 604.28 57233.79 88888.00 2001-12-15 16:19:28.918 349 15714.19 604.04 57234.03 88888.00 2001-12-15 16:19:29.918 349 15713.80 604.16 57234.15 88888.00 2001-12-15 16:19:30.918 349 15714.19 604.04 57233.66 88888.00 2001-12-15 16:19:31.918 349 15714.06 604.04 57234.40 88888.00 2001-12-15 16:19:32.918 349 15713.67 604.16 57233.42 88888.00 2001-12-15 16:19:33.918 349 15713.67 604.65 57234.27 88888.00 2001-12-15 16:19:34.918 349 15714.06 604.28 57233.91 88888.00 2001-12-15 16:19:35.918 349 15713.54 604.28 57233.79 88888.00 2001-12-15 16:19:36.918 349 15713.54 604.53 57233.91 88888.00 2001-12-15 16:19:37.918 349 15714.32 604.41 57233.66 88888.00 2001-12-15 16:19:38.918 349 15713.80 604.78 57233.18 88888.00 2001-12-15 16:19:39.918 349 15714.06 604.78 57233.18 88888.00 2001-12-15 16:19:40.918 349 15713.54 604.90 57233.42 88888.00 2001-12-15 16:19:41.918 349 15714.45 604.78 57233.79 88888.00 2001-12-15 16:19:42.918 349 15714.71 605.15 57233.79 88888.00 2001-12-15 16:19:43.918 349 15713.67 604.90 57234.03 88888.00 2001-12-15 16:19:44.918 349 15713.41 605.15 57232.93 88888.00 2001-12-15 16:19:45.918 349 15713.67 605.77 57234.03 88888.00 2001-12-15 16:19:46.918 349 15713.02 605.65 57234.03 88888.00 2001-12-15 16:19:47.918 349 15713.15 605.65 57233.91 88888.00 2001-12-15 16:19:48.918 349 15712.63 605.89 57233.91 88888.00 2001-12-15 16:19:49.918 349 15714.19 605.52 57234.27 88888.00 2001-12-15 16:19:50.918 349 15713.93 605.89 57233.79 88888.00 2001-12-15 16:19:51.918 349 15713.54 606.39 57233.42 88888.00 2001-12-15 16:19:52.918 349 15713.41 605.52 57233.42 88888.00 2001-12-15 16:19:53.918 349 15714.06 605.27 57233.66 88888.00 2001-12-15 16:19:54.918 349 15713.93 605.89 57234.15 88888.00 2001-12-15 16:19:55.918 349 15713.67 606.02 57233.79 88888.00 2001-12-15 16:19:56.918 349 15713.41 606.76 57233.66 88888.00 2001-12-15 16:19:57.918 349 15713.54 606.02 57232.93 88888.00 2001-12-15 16:19:58.918 349 15713.02 605.89 57233.66 88888.00 2001-12-15 16:19:59.918 349 15713.02 605.89 57233.05 88888.00 2001-12-15 16:20:00.918 349 15714.06 605.77 57233.54 88888.00 2001-12-15 16:20:01.918 349 15713.28 606.26 57234.03 88888.00 2001-12-15 16:20:02.918 349 15713.41 606.64 57233.91 88888.00 2001-12-15 16:20:03.918 349 15713.41 606.76 57233.91 88888.00 2001-12-15 16:20:04.918 349 15713.54 606.26 57233.66 88888.00 2001-12-15 16:20:05.918 349 15713.28 606.64 57233.91 88888.00 2001-12-15 16:20:06.918 349 15713.28 606.51 57233.42 88888.00 2001-12-15 16:20:07.918 349 15713.54 606.39 57233.54 88888.00 2001-12-15 16:20:08.918 349 15713.54 606.14 57233.66 88888.00 2001-12-15 16:20:09.918 349 15713.54 606.64 57233.54 88888.00 2001-12-15 16:20:10.918 349 15713.02 606.64 57234.27 88888.00 2001-12-15 16:20:11.918 349 15713.28 607.01 57233.66 88888.00 2001-12-15 16:20:12.918 349 15712.11 607.13 57234.40 88888.00 2001-12-15 16:20:13.918 349 15712.89 606.64 57233.30 88888.00 2001-12-15 16:20:14.918 349 15712.76 606.39 57233.42 88888.00 2001-12-15 16:20:15.918 349 15712.63 606.51 57234.03 88888.00 2001-12-15 16:20:16.918 349 15711.85 607.01 57234.27 88888.00 2001-12-15 16:20:17.918 349 15711.46 607.50 57233.66 88888.00 2001-12-15 16:20:18.918 349 15712.11 606.88 57233.79 88888.00 2001-12-15 16:20:19.918 349 15711.59 606.88 57233.54 88888.00 2001-12-15 16:20:20.918 349 15711.98 607.01 57233.66 88888.00 2001-12-15 16:20:21.918 349 15710.68 606.51 57233.91 88888.00 2001-12-15 16:20:22.918 349 15711.98 606.76 57233.79 88888.00 2001-12-15 16:20:23.918 349 15711.20 607.01 57234.15 88888.00 2001-12-15 16:20:24.918 349 15710.81 607.75 57234.03 88888.00 2001-12-15 16:20:25.918 349 15711.33 607.38 57233.54 88888.00 2001-12-15 16:20:26.918 349 15710.03 607.75 57234.15 88888.00 2001-12-15 16:20:27.918 349 15710.94 606.76 57233.30 88888.00 2001-12-15 16:20:28.918 349 15709.90 608.12 57233.18 88888.00 2001-12-15 16:20:29.918 349 15710.55 607.38 57233.18 88888.00 2001-12-15 16:20:30.918 349 15711.07 607.50 57233.30 88888.00 2001-12-15 16:20:31.918 349 15710.94 607.38 57232.93 88888.00 2001-12-15 16:20:32.918 349 15711.07 607.38 57233.05 88888.00 2001-12-15 16:20:33.918 349 15710.29 607.50 57233.79 88888.00 2001-12-15 16:20:34.918 349 15710.29 608.12 57233.30 88888.00 2001-12-15 16:20:35.918 349 15710.16 608.37 57234.03 88888.00 2001-12-15 16:20:36.918 349 15710.94 608.37 57233.42 88888.00 2001-12-15 16:20:37.918 349 15711.20 608.00 57233.66 88888.00 2001-12-15 16:20:38.918 349 15710.16 608.87 57232.93 88888.00 2001-12-15 16:20:39.918 349 15710.55 608.37 57233.05 88888.00 2001-12-15 16:20:40.918 349 15710.29 608.87 57233.18 88888.00 2001-12-15 16:20:41.918 349 15710.29 608.87 57233.18 88888.00 2001-12-15 16:20:42.918 349 15710.55 608.12 57233.05 88888.00 2001-12-15 16:20:43.918 349 15710.42 608.49 57232.81 88888.00 2001-12-15 16:20:44.918 349 15710.16 608.87 57232.56 88888.00 2001-12-15 16:20:45.918 349 15710.42 608.99 57233.66 88888.00 2001-12-15 16:20:46.918 349 15710.55 608.49 57233.30 88888.00 2001-12-15 16:20:47.918 349 15710.68 608.62 57233.05 88888.00 2001-12-15 16:20:48.918 349 15710.81 609.24 57233.30 88888.00 2001-12-15 16:20:49.918 349 15710.55 609.11 57232.81 88888.00 2001-12-15 16:20:50.918 349 15711.20 608.87 57232.93 88888.00 2001-12-15 16:20:51.918 349 15710.94 609.11 57233.18 88888.00 2001-12-15 16:20:52.918 349 15711.20 609.11 57233.05 88888.00 2001-12-15 16:20:53.918 349 15710.81 608.87 57233.05 88888.00 2001-12-15 16:20:54.918 349 15711.33 608.87 57233.42 88888.00 2001-12-15 16:20:55.918 349 15711.20 609.11 57233.30 88888.00 2001-12-15 16:20:56.918 349 15710.94 609.73 57233.18 88888.00 2001-12-15 16:20:57.918 349 15710.55 608.74 57233.79 88888.00 2001-12-15 16:20:58.918 349 15710.68 608.99 57233.05 88888.00 2001-12-15 16:20:59.918 349 15711.20 608.62 57232.44 88888.00 2001-12-15 16:21:00.918 349 15711.33 608.99 57233.18 88888.00 2001-12-15 16:21:01.918 349 15711.33 608.87 57232.93 88888.00 2001-12-15 16:21:02.918 349 15711.59 608.87 57233.18 88888.00 2001-12-15 16:21:03.918 349 15711.20 608.49 57234.03 88888.00 2001-12-15 16:21:04.918 349 15711.07 608.87 57233.66 88888.00 2001-12-15 16:21:05.918 349 15711.85 608.99 57233.18 88888.00 2001-12-15 16:21:06.918 349 15711.59 608.37 57233.42 88888.00 2001-12-15 16:21:07.918 349 15711.46 609.11 57232.44 88888.00 2001-12-15 16:21:08.918 349 15711.59 608.25 57234.27 88888.00 2001-12-15 16:21:09.918 349 15711.85 608.99 57233.18 88888.00 2001-12-15 16:21:10.918 349 15711.98 608.25 57233.66 88888.00 2001-12-15 16:21:11.918 349 15712.24 608.99 57233.30 88888.00 2001-12-15 16:21:12.918 349 15712.11 608.62 57233.05 88888.00 2001-12-15 16:21:13.918 349 15712.11 608.12 57232.81 88888.00 2001-12-15 16:21:14.918 349 15712.24 609.11 57233.05 88888.00 2001-12-15 16:21:15.918 349 15712.24 608.00 57233.42 88888.00 2001-12-15 16:21:16.918 349 15711.98 608.00 57234.15 88888.00 2001-12-15 16:21:17.918 349 15711.85 608.62 57233.66 88888.00 2001-12-15 16:21:18.918 349 15712.24 608.87 57233.54 88888.00 2001-12-15 16:21:19.918 349 15711.98 607.63 57233.79 88888.00 2001-12-15 16:21:20.918 349 15711.85 608.00 57233.30 88888.00 2001-12-15 16:21:21.918 349 15711.59 607.26 57233.54 88888.00 2001-12-15 16:21:22.918 349 15711.59 608.00 57233.30 88888.00 2001-12-15 16:21:23.918 349 15711.98 608.00 57233.54 88888.00 2001-12-15 16:21:24.918 349 15712.11 607.38 57233.66 88888.00 2001-12-15 16:21:25.918 349 15712.76 607.87 57233.91 88888.00 2001-12-15 16:21:26.918 349 15713.54 607.87 57233.05 88888.00 2001-12-15 16:21:27.918 349 15712.76 607.63 57233.79 88888.00 2001-12-15 16:21:28.918 349 15712.24 606.88 57234.15 88888.00 2001-12-15 16:21:29.918 349 15712.89 607.63 57233.66 88888.00 2001-12-15 16:21:30.918 349 15713.15 606.76 57233.18 88888.00 2001-12-15 16:21:31.918 349 15712.11 607.26 57233.42 88888.00 2001-12-15 16:21:32.918 349 15711.98 607.13 57233.30 88888.00 2001-12-15 16:21:33.918 349 15711.85 607.26 57233.42 88888.00 2001-12-15 16:21:34.918 349 15712.76 608.12 57233.18 88888.00 2001-12-15 16:21:35.918 349 15712.76 607.87 57233.18 88888.00 2001-12-15 16:21:36.918 349 15711.98 607.87 57233.91 88888.00 2001-12-15 16:21:37.918 349 15712.76 607.87 57233.91 88888.00 2001-12-15 16:21:38.918 349 15712.89 607.63 57233.66 88888.00 2001-12-15 16:21:39.918 349 15712.37 607.26 57233.66 88888.00 2001-12-15 16:21:40.918 349 15711.85 607.26 57233.42 88888.00 2001-12-15 16:21:41.918 349 15712.24 607.26 57233.30 88888.00 2001-12-15 16:21:42.918 349 15712.11 607.50 57233.05 88888.00 2001-12-15 16:21:43.918 349 15712.63 607.50 57234.15 88888.00 2001-12-15 16:21:44.918 349 15712.89 607.38 57232.81 88888.00 2001-12-15 16:21:45.918 349 15712.24 607.50 57233.18 88888.00 2001-12-15 16:21:46.918 349 15713.02 607.75 57233.30 88888.00 2001-12-15 16:21:47.918 349 15712.37 607.63 57233.18 88888.00 2001-12-15 16:21:48.918 349 15712.76 607.75 57233.79 88888.00 2001-12-15 16:21:49.918 349 15712.37 607.87 57233.42 88888.00 2001-12-15 16:21:50.918 349 15713.28 607.63 57233.54 88888.00 2001-12-15 16:21:51.918 349 15712.89 607.38 57233.30 88888.00 2001-12-15 16:21:52.918 349 15712.50 608.37 57234.64 88888.00 2001-12-15 16:21:53.918 349 15712.37 607.63 57234.40 88888.00 2001-12-15 16:21:54.918 349 15712.50 608.49 57233.91 88888.00 2001-12-15 16:21:55.918 349 15713.28 607.87 57234.03 88888.00 2001-12-15 16:21:56.918 349 15712.24 607.63 57233.79 88888.00 2001-12-15 16:21:57.918 349 15712.63 608.49 57233.54 88888.00 2001-12-15 16:21:58.918 349 15712.50 608.37 57233.54 88888.00 2001-12-15 16:21:59.918 349 15712.11 608.00 57233.54 88888.00 2001-12-15 16:22:00.918 349 15712.63 608.25 57233.18 88888.00 2001-12-15 16:22:01.918 349 15712.37 608.99 57233.30 88888.00 2001-12-15 16:22:02.918 349 15712.24 607.87 57233.79 88888.00 2001-12-15 16:22:03.918 349 15712.50 608.49 57233.05 88888.00 2001-12-15 16:22:04.918 349 15712.37 608.62 57233.54 88888.00 2001-12-15 16:22:05.918 349 15712.89 608.87 57233.54 88888.00 2001-12-15 16:22:06.918 349 15712.11 609.36 57233.66 88888.00 2001-12-15 16:22:07.918 349 15712.24 608.87 57233.79 88888.00 2001-12-15 16:22:08.918 349 15712.11 609.36 57233.30 88888.00 2001-12-15 16:22:09.918 349 15712.24 609.73 57233.91 88888.00 2001-12-15 16:22:10.918 349 15711.98 608.99 57233.42 88888.00 2001-12-15 16:22:11.918 349 15711.59 609.36 57232.69 88888.00 2001-12-15 16:22:12.918 349 15711.98 609.36 57233.05 88888.00 2001-12-15 16:22:13.918 349 15712.50 609.73 57233.79 88888.00 2001-12-15 16:22:14.918 349 15711.98 609.36 57232.69 88888.00 2001-12-15 16:22:15.918 349 15711.98 609.86 57233.18 88888.00 2001-12-15 16:22:16.918 349 15712.24 609.73 57233.18 88888.00 2001-12-15 16:22:17.918 349 15712.11 609.11 57233.66 88888.00 2001-12-15 16:22:18.918 349 15712.50 609.61 57233.18 88888.00 2001-12-15 16:22:19.918 349 15712.24 609.86 57232.81 88888.00 2001-12-15 16:22:20.918 349 15712.11 609.61 57233.30 88888.00 2001-12-15 16:22:21.918 349 15712.24 610.10 57233.05 88888.00 2001-12-15 16:22:22.918 349 15712.24 609.36 57232.69 88888.00 2001-12-15 16:22:23.918 349 15710.94 609.73 57232.81 88888.00 2001-12-15 16:22:24.918 349 15712.37 609.73 57233.66 88888.00 2001-12-15 16:22:25.918 349 15712.24 610.48 57233.05 88888.00 2001-12-15 16:22:26.918 349 15711.72 609.73 57233.42 88888.00 2001-12-15 16:22:27.918 349 15712.63 609.61 57233.42 88888.00 2001-12-15 16:22:28.918 349 15712.63 609.86 57233.05 88888.00 2001-12-15 16:22:29.918 349 15712.50 609.98 57233.18 88888.00 2001-12-15 16:22:30.918 349 15712.50 609.61 57233.42 88888.00 2001-12-15 16:22:31.918 349 15712.63 609.48 57233.18 88888.00 2001-12-15 16:22:32.918 349 15712.63 609.98 57233.42 88888.00 2001-12-15 16:22:33.918 349 15712.24 609.73 57234.03 88888.00 2001-12-15 16:22:34.918 349 15712.50 609.73 57233.79 88888.00 2001-12-15 16:22:35.918 349 15712.89 610.10 57233.05 88888.00 2001-12-15 16:22:36.918 349 15712.76 609.98 57233.54 88888.00 2001-12-15 16:22:37.918 349 15712.76 610.85 57233.18 88888.00 2001-12-15 16:22:38.918 349 15713.15 609.73 57233.42 88888.00 2001-12-15 16:22:39.918 349 15712.63 610.48 57233.42 88888.00 2001-12-15 16:22:40.918 349 15712.76 610.35 57233.91 88888.00 2001-12-15 16:22:41.918 349 15713.28 609.48 57234.27 88888.00 2001-12-15 16:22:42.918 349 15713.54 610.23 57234.27 88888.00 2001-12-15 16:22:43.918 349 15713.54 610.72 57234.40 88888.00 2001-12-15 16:22:44.918 349 15712.89 610.72 57233.91 88888.00 2001-12-15 16:22:45.918 349 15713.41 610.35 57233.18 88888.00 2001-12-15 16:22:46.918 349 15712.89 610.72 57233.79 88888.00 2001-12-15 16:22:47.918 349 15714.19 610.23 57233.66 88888.00 2001-12-15 16:22:48.918 349 15713.54 610.97 57233.42 88888.00 2001-12-15 16:22:49.918 349 15713.15 610.35 57233.91 88888.00 2001-12-15 16:22:50.918 349 15713.41 610.97 57232.93 88888.00 2001-12-15 16:22:51.918 349 15713.28 610.10 57233.79 88888.00 2001-12-15 16:22:52.918 349 15713.67 610.72 57233.30 88888.00 2001-12-15 16:22:53.918 349 15713.67 610.97 57232.81 88888.00 2001-12-15 16:22:54.918 349 15713.80 611.22 57233.91 88888.00 2001-12-15 16:22:55.918 349 15713.28 611.84 57234.15 88888.00 2001-12-15 16:22:56.918 349 15713.80 612.09 57233.79 88888.00 2001-12-15 16:22:57.918 349 15713.93 611.96 57233.66 88888.00 2001-12-15 16:22:58.918 349 15714.32 611.71 57232.93 88888.00 2001-12-15 16:22:59.918 349 15714.19 611.71 57233.66 88888.00 2001-12-15 16:23:00.918 349 15713.67 611.34 57233.79 88888.00 2001-12-15 16:23:01.918 349 15713.15 611.96 57233.79 88888.00 2001-12-15 16:23:02.918 349 15713.41 612.46 57234.03 88888.00 2001-12-15 16:23:03.918 349 15714.32 611.34 57234.03 88888.00 2001-12-15 16:23:04.918 349 15713.80 611.59 57234.15 88888.00 2001-12-15 16:23:05.918 349 15713.41 612.70 57234.03 88888.00 2001-12-15 16:23:06.918 349 15714.19 612.58 57234.40 88888.00 2001-12-15 16:23:07.918 349 15713.67 612.95 57233.30 88888.00 2001-12-15 16:23:08.918 349 15713.41 612.58 57233.66 88888.00 2001-12-15 16:23:09.918 349 15713.67 612.70 57234.27 88888.00 2001-12-15 16:23:10.918 349 15713.80 612.58 57234.27 88888.00 2001-12-15 16:23:11.918 349 15714.06 612.95 57234.40 88888.00 2001-12-15 16:23:12.918 349 15713.67 612.83 57234.77 88888.00 2001-12-15 16:23:13.918 349 15713.67 612.58 57233.91 88888.00 2001-12-15 16:23:14.918 349 15713.80 613.08 57233.79 88888.00 2001-12-15 16:23:15.918 349 15713.54 612.70 57234.52 88888.00 2001-12-15 16:23:16.918 349 15713.67 613.08 57233.91 88888.00 2001-12-15 16:23:17.918 349 15713.93 612.95 57233.79 88888.00 2001-12-15 16:23:18.918 349 15714.32 612.70 57233.54 88888.00 2001-12-15 16:23:19.918 349 15713.67 612.83 57234.27 88888.00 2001-12-15 16:23:20.918 349 15714.06 612.95 57234.52 88888.00 2001-12-15 16:23:21.918 349 15714.45 612.95 57233.42 88888.00 2001-12-15 16:23:22.918 349 15713.80 613.08 57234.27 88888.00 2001-12-15 16:23:23.918 349 15714.19 613.20 57234.27 88888.00 2001-12-15 16:23:24.918 349 15714.19 612.95 57234.40 88888.00 2001-12-15 16:23:25.918 349 15713.80 613.45 57233.54 88888.00 2001-12-15 16:23:26.918 349 15714.06 612.83 57234.77 88888.00 2001-12-15 16:23:27.918 349 15713.67 612.46 57234.52 88888.00 2001-12-15 16:23:28.918 349 15714.71 612.33 57234.03 88888.00 2001-12-15 16:23:29.918 349 15714.58 613.08 57234.15 88888.00 2001-12-15 16:23:30.918 349 15714.71 612.58 57234.15 88888.00 2001-12-15 16:23:31.918 349 15714.19 613.08 57234.15 88888.00 2001-12-15 16:23:32.918 349 15714.32 612.58 57234.15 88888.00 2001-12-15 16:23:33.918 349 15714.71 612.70 57234.89 88888.00 2001-12-15 16:23:34.918 349 15714.06 612.83 57234.15 88888.00 2001-12-15 16:23:35.918 349 15715.23 612.46 57234.64 88888.00 2001-12-15 16:23:36.918 349 15714.84 612.70 57234.64 88888.00 2001-12-15 16:23:37.918 349 15714.71 613.08 57235.13 88888.00 2001-12-15 16:23:38.918 349 15715.23 612.83 57234.52 88888.00 2001-12-15 16:23:39.918 349 15714.58 612.70 57234.77 88888.00 2001-12-15 16:23:40.918 349 15715.23 612.33 57234.52 88888.00 2001-12-15 16:23:41.918 349 15715.23 612.21 57234.77 88888.00 2001-12-15 16:23:42.918 349 15715.36 612.33 57235.25 88888.00 2001-12-15 16:23:43.918 349 15715.49 612.33 57233.91 88888.00 2001-12-15 16:23:44.918 349 15715.49 612.21 57234.64 88888.00 2001-12-15 16:23:45.918 349 15715.10 613.20 57234.64 88888.00 2001-12-15 16:23:46.918 349 15715.49 612.21 57234.52 88888.00 2001-12-15 16:23:47.918 349 15715.23 612.95 57233.79 88888.00 2001-12-15 16:23:48.918 349 15715.88 613.32 57234.40 88888.00 2001-12-15 16:23:49.918 349 15716.01 612.58 57234.77 88888.00 2001-12-15 16:23:50.918 349 15715.36 613.32 57234.64 88888.00 2001-12-15 16:23:51.918 349 15715.62 612.70 57234.40 88888.00 2001-12-15 16:23:52.918 349 15714.84 613.45 57234.15 88888.00 2001-12-15 16:23:53.918 349 15716.14 613.32 57234.27 88888.00 2001-12-15 16:23:54.918 349 15715.10 613.94 57235.01 88888.00 2001-12-15 16:23:55.918 349 15715.36 613.82 57234.15 88888.00 2001-12-15 16:23:56.918 349 15715.75 613.57 57234.15 88888.00 2001-12-15 16:23:57.918 349 15715.75 614.07 57234.89 88888.00 2001-12-15 16:23:58.918 349 15715.62 613.32 57234.77 88888.00 2001-12-15 16:23:59.918 349 15715.75 614.07 57234.27 88888.00 2001-12-15 16:24:00.918 349 15716.01 613.08 57234.40 88888.00 2001-12-15 16:24:01.918 349 15716.14 613.20 57234.03 88888.00 2001-12-15 16:24:02.918 349 15716.01 614.56 57234.77 88888.00 2001-12-15 16:24:03.918 349 15715.36 613.94 57234.89 88888.00 2001-12-15 16:24:04.918 349 15716.01 614.19 57234.27 88888.00 2001-12-15 16:24:05.918 349 15716.01 614.31 57234.89 88888.00 2001-12-15 16:24:06.918 349 15716.01 613.70 57235.01 88888.00 2001-12-15 16:24:07.918 349 15716.53 613.82 57235.01 88888.00 2001-12-15 16:24:08.918 349 15716.40 614.07 57235.01 88888.00 2001-12-15 16:24:09.918 349 15715.23 614.19 57234.77 88888.00 2001-12-15 16:24:10.918 349 15715.62 614.44 57234.15 88888.00 2001-12-15 16:24:11.918 349 15716.01 613.94 57235.01 88888.00 2001-12-15 16:24:12.918 349 15715.88 614.31 57234.52 88888.00 2001-12-15 16:24:13.918 349 15715.75 614.19 57234.64 88888.00 2001-12-15 16:24:14.918 349 15716.01 614.07 57235.01 88888.00 2001-12-15 16:24:15.918 349 15715.88 614.44 57234.15 88888.00 2001-12-15 16:24:16.918 349 15716.14 613.70 57234.40 88888.00 2001-12-15 16:24:17.918 349 15715.88 613.45 57235.38 88888.00 2001-12-15 16:24:18.918 349 15716.01 613.82 57234.40 88888.00 2001-12-15 16:24:19.918 349 15716.14 614.56 57235.01 88888.00 2001-12-15 16:24:20.918 349 15716.92 614.07 57234.52 88888.00 2001-12-15 16:24:21.918 349 15716.53 614.44 57234.64 88888.00 2001-12-15 16:24:22.918 349 15716.53 613.82 57234.64 88888.00 2001-12-15 16:24:23.918 349 15716.79 613.70 57235.25 88888.00 2001-12-15 16:24:24.918 349 15716.92 613.70 57234.89 88888.00 2001-12-15 16:24:25.918 349 15716.40 613.32 57234.64 88888.00 2001-12-15 16:24:26.918 349 15716.53 613.57 57235.25 88888.00 2001-12-15 16:24:27.918 349 15716.92 612.83 57234.64 88888.00 2001-12-15 16:24:28.918 349 15716.53 613.08 57234.52 88888.00 2001-12-15 16:24:29.918 349 15716.79 612.95 57234.27 88888.00 2001-12-15 16:24:30.918 349 15717.05 613.08 57235.25 88888.00 2001-12-15 16:24:31.918 349 15717.05 612.70 57235.62 88888.00 2001-12-15 16:24:32.918 349 15717.18 613.45 57234.64 88888.00 2001-12-15 16:24:33.918 349 15717.18 613.08 57234.77 88888.00 2001-12-15 16:24:34.918 349 15717.57 612.58 57235.13 88888.00 2001-12-15 16:24:35.918 349 15716.66 613.45 57235.13 88888.00 2001-12-15 16:24:36.918 349 15717.44 612.95 57234.64 88888.00 2001-12-15 16:24:37.918 349 15717.18 612.33 57235.01 88888.00 2001-12-15 16:24:38.918 349 15717.83 613.20 57234.64 88888.00 2001-12-15 16:24:39.918 349 15717.70 612.58 57235.01 88888.00 2001-12-15 16:24:40.918 349 15717.31 611.59 57234.77 88888.00 2001-12-15 16:24:41.918 349 15718.22 612.21 57235.01 88888.00 2001-12-15 16:24:42.918 349 15718.09 612.33 57235.25 88888.00 2001-12-15 16:24:43.918 349 15718.35 612.09 57235.13 88888.00 2001-12-15 16:24:44.918 349 15718.22 611.47 57235.38 88888.00 2001-12-15 16:24:45.918 349 15718.22 611.47 57234.89 88888.00 2001-12-15 16:24:46.918 349 15718.09 611.84 57235.38 88888.00 2001-12-15 16:24:47.918 349 15718.74 611.71 57235.13 88888.00 2001-12-15 16:24:48.918 349 15718.87 611.71 57235.50 88888.00 2001-12-15 16:24:49.918 349 15718.35 611.09 57235.50 88888.00 2001-12-15 16:24:50.918 349 15718.09 611.22 57235.38 88888.00 2001-12-15 16:24:51.918 349 15718.48 611.71 57235.25 88888.00 2001-12-15 16:24:52.918 349 15718.35 611.09 57234.89 88888.00 2001-12-15 16:24:53.918 349 15718.87 611.22 57235.01 88888.00 2001-12-15 16:24:55.918 349 15718.35 611.47 57234.27 88888.00 2001-12-15 16:24:56.918 349 15718.87 611.71 57235.38 88888.00 2001-12-15 16:24:57.918 349 15718.61 611.22 57235.01 88888.00 2001-12-15 16:24:58.918 349 15718.74 610.48 57234.89 88888.00 2001-12-15 16:24:59.918 349 15717.96 610.35 57234.89 88888.00 2001-12-15 16:25:00.918 349 15718.74 611.34 57235.62 88888.00 2001-12-15 16:25:01.918 349 15718.22 610.72 57235.38 88888.00 2001-12-15 16:25:02.918 349 15718.22 610.48 57235.13 88888.00 2001-12-15 16:25:03.918 349 15717.83 609.73 57234.64 88888.00 2001-12-15 16:25:04.918 349 15718.09 609.73 57235.38 88888.00 2001-12-15 16:25:05.918 349 15718.35 610.23 57235.01 88888.00 2001-12-15 16:25:06.918 349 15717.96 609.61 57236.11 88888.00 2001-12-15 16:25:07.918 349 15718.22 609.61 57235.74 88888.00 2001-12-15 16:25:08.918 349 15718.48 609.73 57235.38 88888.00 2001-12-15 16:25:09.918 349 15718.74 609.61 57235.50 88888.00 2001-12-15 16:25:10.918 349 15718.22 609.11 57235.62 88888.00 2001-12-15 16:25:11.918 349 15718.74 608.87 57235.74 88888.00 2001-12-15 16:25:12.918 349 15718.74 608.99 57235.13 88888.00 2001-12-15 16:25:13.918 349 15718.87 608.87 57235.50 88888.00 2001-12-15 16:25:14.918 349 15718.35 608.74 57235.38 88888.00 2001-12-15 16:25:15.918 349 15718.48 608.12 57235.38 88888.00 2001-12-15 16:25:16.918 349 15718.74 608.12 57235.38 88888.00 2001-12-15 16:25:17.918 349 15718.35 608.49 57235.62 88888.00 2001-12-15 16:25:18.918 349 15718.35 608.25 57235.62 88888.00 2001-12-15 16:25:19.918 349 15718.61 608.87 57235.74 88888.00 2001-12-15 16:25:20.918 349 15718.87 608.25 57234.89 88888.00 2001-12-15 16:25:21.918 349 15718.35 607.75 57234.77 88888.00 2001-12-15 16:25:22.918 349 15717.57 607.75 57235.38 88888.00 2001-12-15 16:25:23.918 349 15718.61 607.63 57234.89 88888.00 2001-12-15 16:25:24.918 349 15717.96 607.13 57235.13 88888.00 2001-12-15 16:25:25.918 349 15718.22 606.88 57234.64 88888.00 2001-12-15 16:25:26.918 349 15717.96 606.88 57235.99 88888.00 2001-12-15 16:25:27.918 349 15717.57 607.13 57235.01 88888.00 2001-12-15 16:25:28.918 349 15718.22 607.01 57235.13 88888.00 2001-12-15 16:25:29.918 349 15718.09 606.26 57234.89 88888.00 2001-12-15 16:25:30.918 349 15717.57 606.26 57234.40 88888.00 2001-12-15 16:25:31.918 349 15717.96 606.88 57235.01 88888.00 2001-12-15 16:25:32.918 349 15717.96 606.76 57235.38 88888.00 2001-12-15 16:25:33.918 349 15717.70 606.14 57235.01 88888.00 2001-12-15 16:25:34.918 349 15717.57 606.88 57235.13 88888.00 2001-12-15 16:25:35.918 349 15716.53 606.26 57234.89 88888.00 2001-12-15 16:25:36.918 349 15717.18 606.39 57235.25 88888.00 2001-12-15 16:25:37.918 349 15716.79 605.40 57235.01 88888.00 2001-12-15 16:25:38.918 349 15716.79 605.89 57235.38 88888.00 2001-12-15 16:25:39.918 349 15717.31 605.40 57235.01 88888.00 2001-12-15 16:25:40.918 349 15717.05 605.77 57235.38 88888.00 2001-12-15 16:25:41.918 349 15717.05 605.40 57234.89 88888.00 2001-12-15 16:25:42.918 349 15717.31 605.77 57234.89 88888.00 2001-12-15 16:25:43.918 349 15716.53 605.52 57234.89 88888.00 2001-12-15 16:25:44.918 349 15715.75 605.15 57234.40 88888.00 2001-12-15 16:25:45.918 349 15716.14 605.40 57235.25 88888.00 2001-12-15 16:25:46.918 349 15716.01 605.65 57234.64 88888.00 2001-12-15 16:25:47.918 349 15716.40 605.65 57235.01 88888.00 2001-12-15 16:25:48.918 349 15715.75 605.52 57234.52 88888.00 2001-12-15 16:25:49.918 349 15715.88 605.40 57234.77 88888.00 2001-12-15 16:25:50.918 349 15715.75 605.15 57234.77 88888.00 2001-12-15 16:25:51.918 349 15715.62 605.40 57234.52 88888.00 2001-12-15 16:25:52.918 349 15716.14 606.26 57234.40 88888.00 2001-12-15 16:25:53.918 349 15715.88 605.77 57234.52 88888.00 2001-12-15 16:25:54.918 349 15715.36 605.15 57235.13 88888.00 2001-12-15 16:25:55.918 349 15714.58 605.77 57234.52 88888.00 2001-12-15 16:25:56.918 349 15715.10 605.03 57234.40 88888.00 2001-12-15 16:25:57.918 349 15714.84 604.90 57234.40 88888.00 2001-12-15 16:25:58.918 349 15714.84 604.53 57233.79 88888.00 2001-12-15 16:25:59.918 349 15714.58 604.78 57234.52 88888.00 2001-12-15 16:26:00.918 349 15714.32 605.27 57234.77 88888.00 2001-12-15 16:26:01.918 349 15714.19 604.78 57234.64 88888.00 2001-12-15 16:26:02.918 349 15713.54 605.27 57234.40 88888.00 2001-12-15 16:26:03.918 349 15713.02 605.65 57234.27 88888.00 2001-12-15 16:26:04.918 349 15714.19 605.15 57234.03 88888.00 2001-12-15 16:26:05.918 349 15713.41 605.40 57234.64 88888.00 2001-12-15 16:26:06.918 349 15713.67 604.78 57234.64 88888.00 2001-12-15 16:26:07.918 349 15714.19 605.27 57233.91 88888.00 2001-12-15 16:26:08.918 349 15713.67 605.65 57233.91 88888.00 2001-12-15 16:26:09.918 349 15713.67 605.40 57234.15 88888.00 2001-12-15 16:26:10.918 349 15713.28 605.65 57234.15 88888.00 2001-12-15 16:26:11.918 349 15713.02 605.03 57234.27 88888.00 2001-12-15 16:26:12.918 349 15712.63 605.03 57233.91 88888.00 2001-12-15 16:26:13.918 349 15713.80 605.03 57234.27 88888.00 2001-12-15 16:26:14.918 349 15713.02 605.77 57234.40 88888.00 2001-12-15 16:26:15.918 349 15713.41 604.65 57234.40 88888.00 2001-12-15 16:26:16.918 349 15713.28 605.40 57234.77 88888.00 2001-12-15 16:26:17.918 349 15713.15 605.65 57234.15 88888.00 2001-12-15 16:26:18.918 349 15712.63 605.65 57233.54 88888.00 2001-12-15 16:26:19.918 349 15712.63 605.15 57234.03 88888.00 2001-12-15 16:26:20.918 349 15712.76 604.90 57234.03 88888.00 2001-12-15 16:26:21.918 349 15712.76 605.89 57233.91 88888.00 2001-12-15 16:26:22.918 349 15712.50 605.52 57234.15 88888.00 2001-12-15 16:26:23.918 349 15712.50 606.14 57234.52 88888.00 2001-12-15 16:26:24.918 349 15712.63 605.52 57234.15 88888.00 2001-12-15 16:26:25.918 349 15712.76 605.52 57234.15 88888.00 2001-12-15 16:26:26.918 349 15712.63 605.27 57234.03 88888.00 2001-12-15 16:26:27.918 349 15711.85 605.77 57233.54 88888.00 2001-12-15 16:26:28.918 349 15712.11 605.27 57234.64 88888.00 2001-12-15 16:26:29.918 349 15712.37 605.65 57233.66 88888.00 2001-12-15 16:26:30.918 349 15712.24 606.14 57233.54 88888.00 2001-12-15 16:26:31.918 349 15712.63 605.27 57233.79 88888.00 2001-12-15 16:26:32.918 349 15712.37 605.65 57234.27 88888.00 2001-12-15 16:26:33.918 349 15712.11 605.15 57234.03 88888.00 2001-12-15 16:26:34.918 349 15711.85 605.40 57233.79 88888.00 2001-12-15 16:26:35.918 349 15711.59 606.02 57233.66 88888.00 2001-12-15 16:26:36.918 349 15711.98 605.40 57233.66 88888.00 2001-12-15 16:26:37.918 349 15711.98 604.90 57233.54 88888.00 2001-12-15 16:26:38.918 349 15711.59 605.27 57234.52 88888.00 2001-12-15 16:26:39.918 349 15711.59 604.90 57234.40 88888.00 2001-12-15 16:26:40.918 349 15711.98 605.03 57234.03 88888.00 2001-12-15 16:26:41.918 349 15711.33 605.15 57233.54 88888.00 2001-12-15 16:26:42.918 349 15711.20 605.15 57234.27 88888.00 2001-12-15 16:26:43.918 349 15710.94 605.52 57233.91 88888.00 2001-12-15 16:26:44.918 349 15711.59 604.90 57233.91 88888.00 2001-12-15 16:26:45.918 349 15711.72 605.03 57233.54 88888.00 2001-12-15 16:26:46.918 349 15711.85 605.03 57233.91 88888.00 2001-12-15 16:26:47.918 349 15711.98 605.27 57234.03 88888.00 2001-12-15 16:26:48.918 349 15711.59 605.40 57233.79 88888.00 2001-12-15 16:26:49.918 349 15711.72 605.15 57233.66 88888.00 2001-12-15 16:26:50.918 349 15711.72 605.27 57233.79 88888.00 2001-12-15 16:26:51.918 349 15712.11 605.27 57233.91 88888.00 2001-12-15 16:26:52.918 349 15712.11 605.27 57233.30 88888.00 2001-12-15 16:26:53.918 349 15711.85 605.65 57233.54 88888.00 2001-12-15 16:26:55.918 349 15711.07 605.03 57233.66 88888.00 2001-12-15 16:26:56.918 349 15711.72 605.52 57233.54 88888.00 2001-12-15 16:26:57.918 349 15711.07 606.02 57233.66 88888.00 2001-12-15 16:26:58.918 349 15711.72 605.03 57233.54 88888.00 2001-12-15 16:26:59.918 349 15711.59 605.27 57233.30 88888.00 2001-12-15 16:27:00.918 349 15710.94 605.40 57233.18 88888.00 2001-12-15 16:27:01.918 349 15711.07 605.15 57233.91 88888.00 2001-12-15 16:27:02.918 349 15710.81 605.15 57233.54 88888.00 2001-12-15 16:27:03.918 349 15711.72 605.15 57233.42 88888.00 2001-12-15 16:27:04.918 349 15711.07 604.90 57233.66 88888.00 2001-12-15 16:27:05.918 349 15710.68 605.27 57233.30 88888.00 2001-12-15 16:27:06.918 349 15711.20 606.02 57233.54 88888.00 2001-12-15 16:27:07.918 349 15711.59 605.77 57233.79 88888.00 2001-12-15 16:27:08.918 349 15711.07 605.77 57233.54 88888.00 2001-12-15 16:27:09.918 349 15711.85 605.65 57233.66 88888.00 2001-12-15 16:27:10.918 349 15710.94 605.15 57234.03 88888.00 2001-12-15 16:27:11.918 349 15711.33 605.03 57234.27 88888.00 2001-12-15 16:27:12.918 349 15710.94 605.52 57233.42 88888.00 2001-12-15 16:27:13.918 349 15711.07 605.40 57233.66 88888.00 2001-12-15 16:27:14.918 349 15711.20 605.03 57234.03 88888.00 2001-12-15 16:27:15.918 349 15711.07 605.52 57233.30 88888.00 2001-12-15 16:27:16.918 349 15710.42 605.15 57233.18 88888.00 2001-12-15 16:27:17.918 349 15711.20 605.27 57233.42 88888.00 2001-12-15 16:27:18.918 349 15710.68 605.40 57233.42 88888.00 2001-12-15 16:27:19.918 349 15711.46 605.77 57233.18 88888.00 2001-12-15 16:27:20.918 349 15711.07 605.52 57233.30 88888.00 2001-12-15 16:27:21.918 349 15710.16 605.27 57233.79 88888.00 2001-12-15 16:27:22.918 349 15710.94 606.14 57233.66 88888.00 2001-12-15 16:27:23.918 349 15711.33 605.27 57233.54 88888.00 2001-12-15 16:27:24.918 349 15710.68 605.52 57234.03 88888.00 2001-12-15 16:27:25.918 349 15711.07 606.02 57233.79 88888.00 2001-12-15 16:27:26.918 349 15711.46 605.15 57233.30 88888.00 2001-12-15 16:27:27.918 349 15710.81 605.03 57232.93 88888.00 2001-12-15 16:27:28.918 349 15710.81 605.52 57233.18 88888.00 2001-12-15 16:27:29.918 349 15711.07 605.89 57233.54 88888.00 2001-12-15 16:27:30.918 349 15711.33 605.65 57233.42 88888.00 2001-12-15 16:27:31.918 349 15710.03 605.52 57232.93 88888.00 2001-12-15 16:27:32.918 349 15711.46 606.39 57233.05 88888.00 2001-12-15 16:27:33.918 349 15711.07 605.15 57233.42 88888.00 2001-12-15 16:27:34.918 349 15711.33 606.14 57233.05 88888.00 2001-12-15 16:27:35.918 349 15711.20 606.76 57232.93 88888.00 2001-12-15 16:27:36.918 349 15711.33 606.02 57232.32 88888.00 2001-12-15 16:27:37.918 349 15711.20 606.14 57233.42 88888.00 2001-12-15 16:27:38.918 349 15711.20 605.52 57234.03 88888.00 2001-12-15 16:27:39.918 349 15710.94 606.51 57232.93 88888.00 2001-12-15 16:27:40.918 349 15711.59 606.51 57233.66 88888.00 2001-12-15 16:27:41.918 349 15711.59 606.51 57232.93 88888.00 2001-12-15 16:27:42.918 349 15711.20 606.64 57233.30 88888.00 2001-12-15 16:27:43.918 349 15711.59 606.14 57233.18 88888.00 2001-12-15 16:27:44.918 349 15711.33 606.76 57232.81 88888.00 2001-12-15 16:27:45.918 349 15711.72 606.64 57232.81 88888.00 2001-12-15 16:27:46.918 349 15711.07 607.01 57233.42 88888.00 2001-12-15 16:27:47.918 349 15711.07 605.89 57233.42 88888.00 2001-12-15 16:27:48.918 349 15711.33 606.76 57233.54 88888.00 2001-12-15 16:27:49.918 349 15711.33 607.01 57232.69 88888.00 2001-12-15 16:27:50.918 349 15711.72 606.39 57233.05 88888.00 2001-12-15 16:27:51.918 349 15711.20 606.14 57233.18 88888.00 2001-12-15 16:27:52.918 349 15711.46 606.51 57233.05 88888.00 2001-12-15 16:27:53.918 349 15711.33 606.26 57232.93 88888.00 2001-12-15 16:27:54.918 349 15711.46 606.51 57233.05 88888.00 2001-12-15 16:27:55.918 349 15711.46 606.64 57232.93 88888.00 2001-12-15 16:27:56.918 349 15712.11 606.76 57233.18 88888.00 2001-12-15 16:27:57.918 349 15711.85 607.01 57233.30 88888.00 2001-12-15 16:27:58.918 349 15711.20 606.14 57233.18 88888.00 2001-12-15 16:27:59.918 349 15711.46 606.64 57232.81 88888.00 2001-12-15 16:28:00.918 349 15711.72 607.01 57233.66 88888.00 2001-12-15 16:28:01.918 349 15712.24 606.88 57233.66 88888.00 2001-12-15 16:28:02.918 349 15711.59 606.51 57233.05 88888.00 2001-12-15 16:28:03.918 349 15711.46 606.51 57233.05 88888.00 2001-12-15 16:28:04.918 349 15711.59 606.64 57233.05 88888.00 2001-12-15 16:28:05.918 349 15712.11 606.76 57232.93 88888.00 2001-12-15 16:28:06.918 349 15712.24 606.76 57233.42 88888.00 2001-12-15 16:28:07.918 349 15711.46 606.26 57232.93 88888.00 2001-12-15 16:28:08.918 349 15711.46 606.64 57233.05 88888.00 2001-12-15 16:28:09.918 349 15712.24 606.51 57233.30 88888.00 2001-12-15 16:28:10.918 349 15712.11 607.01 57233.79 88888.00 2001-12-15 16:28:11.918 349 15712.11 606.51 57233.42 88888.00 2001-12-15 16:28:12.918 349 15711.59 607.01 57232.81 88888.00 2001-12-15 16:28:13.918 349 15712.89 606.64 57233.42 88888.00 2001-12-15 16:28:14.918 349 15712.50 606.51 57232.32 88888.00 2001-12-15 16:28:15.918 349 15711.85 607.26 57233.54 88888.00 2001-12-15 16:28:16.918 349 15712.50 606.26 57233.05 88888.00 2001-12-15 16:28:17.918 349 15712.37 606.64 57232.81 88888.00 2001-12-15 16:28:18.918 349 15712.24 606.39 57233.66 88888.00 2001-12-15 16:28:19.918 349 15712.11 606.76 57233.66 88888.00 2001-12-15 16:28:20.918 349 15712.11 606.02 57232.69 88888.00 2001-12-15 16:28:21.918 349 15712.63 606.88 57233.05 88888.00 2001-12-15 16:28:22.918 349 15713.02 606.39 57233.54 88888.00 2001-12-15 16:28:23.918 349 15713.02 606.14 57233.18 88888.00 2001-12-15 16:28:24.918 349 15712.63 606.26 57233.54 88888.00 2001-12-15 16:28:25.918 349 15713.54 605.77 57232.93 88888.00 2001-12-15 16:28:26.918 349 15712.76 605.77 57233.42 88888.00 2001-12-15 16:28:27.918 349 15713.41 605.89 57233.05 88888.00 2001-12-15 16:28:28.918 349 15712.89 605.89 57233.42 88888.00 2001-12-15 16:28:29.918 349 15712.63 605.89 57232.81 88888.00 2001-12-15 16:28:30.918 349 15713.41 605.89 57233.30 88888.00 2001-12-15 16:28:31.918 349 15713.15 605.77 57233.79 88888.00 2001-12-15 16:28:32.918 349 15713.28 605.27 57233.05 88888.00 2001-12-15 16:28:33.918 349 15713.80 605.52 57233.05 88888.00 2001-12-15 16:28:34.918 349 15713.02 604.78 57233.42 88888.00 2001-12-15 16:28:35.918 349 15713.80 605.03 57232.93 88888.00 2001-12-15 16:28:36.918 349 15713.80 604.78 57233.30 88888.00 2001-12-15 16:28:37.918 349 15713.41 605.77 57233.42 88888.00 2001-12-15 16:28:38.918 349 15713.15 605.15 57233.05 88888.00 2001-12-15 16:28:39.918 349 15713.41 605.40 57233.54 88888.00 2001-12-15 16:28:40.918 349 15714.45 605.03 57233.18 88888.00 2001-12-15 16:28:41.918 349 15714.06 604.90 57233.54 88888.00 2001-12-15 16:28:42.918 349 15713.15 605.15 57233.66 88888.00 2001-12-15 16:28:43.918 349 15714.19 605.03 57233.79 88888.00 2001-12-15 16:28:44.918 349 15713.28 604.78 57233.54 88888.00 2001-12-15 16:28:45.918 349 15713.93 604.04 57234.15 88888.00 2001-12-15 16:28:46.918 349 15714.58 604.41 57233.54 88888.00 2001-12-15 16:28:47.918 349 15714.45 604.53 57233.66 88888.00 2001-12-15 16:28:48.918 349 15714.45 604.53 57233.91 88888.00 2001-12-15 16:28:49.918 349 15714.19 604.28 57234.03 88888.00 2001-12-15 16:28:50.918 349 15713.93 603.66 57234.15 88888.00 2001-12-15 16:28:51.918 349 15713.80 604.41 57233.54 88888.00 2001-12-15 16:28:52.918 349 15714.45 603.91 57233.91 88888.00 2001-12-15 16:28:53.918 349 15714.19 603.91 57234.15 88888.00 2001-12-15 16:28:54.918 349 15715.10 604.04 57234.15 88888.00 2001-12-15 16:28:55.918 349 15714.58 603.91 57233.79 88888.00 2001-12-15 16:28:56.918 349 15714.71 603.42 57233.79 88888.00 2001-12-15 16:28:57.918 349 15715.23 604.16 57234.15 88888.00 2001-12-15 16:28:58.918 349 15714.84 604.41 57234.52 88888.00 2001-12-15 16:28:59.918 349 15715.10 603.79 57233.79 88888.00 2001-12-15 16:29:00.918 349 15715.62 604.04 57233.79 88888.00 2001-12-15 16:29:01.918 349 15715.36 604.04 57234.52 88888.00 2001-12-15 16:29:02.918 349 15715.36 603.42 57234.15 88888.00 2001-12-15 16:29:03.918 349 15715.88 604.28 57234.64 88888.00 2001-12-15 16:29:04.918 349 15715.62 603.54 57234.27 88888.00 2001-12-15 16:29:05.918 349 15715.88 604.28 57234.64 88888.00 2001-12-15 16:29:06.918 349 15715.23 603.66 57234.40 88888.00 2001-12-15 16:29:07.918 349 15715.62 603.04 57234.52 88888.00 2001-12-15 16:29:08.918 349 15716.27 603.42 57234.64 88888.00 2001-12-15 16:29:09.918 349 15715.88 603.29 57234.27 88888.00 2001-12-15 16:29:10.918 349 15716.40 603.66 57234.40 88888.00 2001-12-15 16:29:11.918 349 15716.79 602.80 57235.01 88888.00 2001-12-15 16:29:12.918 349 15715.88 602.92 57234.64 88888.00 2001-12-15 16:29:13.918 349 15716.14 603.04 57234.64 88888.00 2001-12-15 16:29:14.918 349 15716.27 603.17 57234.27 88888.00 2001-12-15 16:29:15.918 349 15715.88 603.29 57234.52 88888.00 2001-12-15 16:29:16.918 349 15715.88 603.17 57235.13 88888.00 2001-12-15 16:29:17.918 349 15716.14 603.66 57234.89 88888.00 2001-12-15 16:29:18.918 349 15716.53 603.04 57234.64 88888.00 2001-12-15 16:29:19.918 349 15716.53 602.92 57235.01 88888.00 2001-12-15 16:29:20.918 349 15715.62 603.42 57234.77 88888.00 2001-12-15 16:29:21.918 349 15716.01 603.54 57234.52 88888.00 2001-12-15 16:29:22.918 349 15717.18 602.67 57234.52 88888.00 2001-12-15 16:29:23.918 349 15717.18 602.92 57234.77 88888.00 2001-12-15 16:29:24.918 349 15716.66 602.92 57234.89 88888.00 2001-12-15 16:29:25.918 349 15716.92 601.81 57234.27 88888.00 2001-12-15 16:29:26.918 349 15716.66 602.42 57234.15 88888.00 2001-12-15 16:29:27.918 349 15717.18 602.05 57235.38 88888.00 2001-12-15 16:29:28.918 349 15716.66 602.05 57235.13 88888.00 2001-12-15 16:29:29.918 349 15716.66 602.30 57235.38 88888.00 2001-12-15 16:29:30.918 349 15717.05 602.30 57235.50 88888.00 2001-12-15 16:29:31.918 349 15717.31 602.18 57235.01 88888.00 2001-12-15 16:29:32.918 349 15716.53 602.80 57235.50 88888.00 2001-12-15 16:29:33.918 349 15716.79 602.30 57235.25 88888.00 2001-12-15 16:29:34.918 349 15716.66 602.18 57235.01 88888.00 2001-12-15 16:29:35.918 349 15716.40 602.80 57234.77 88888.00 2001-12-15 16:29:36.918 349 15715.88 602.92 57235.01 88888.00 2001-12-15 16:29:37.918 349 15716.27 601.93 57235.13 88888.00 2001-12-15 16:29:38.918 349 15716.40 601.93 57235.01 88888.00 2001-12-15 16:29:39.918 349 15716.14 602.42 57235.38 88888.00 2001-12-15 16:29:40.918 349 15715.49 601.81 57235.13 88888.00 2001-12-15 16:29:41.918 349 15715.88 602.05 57234.64 88888.00 2001-12-15 16:29:42.918 349 15716.14 602.18 57234.89 88888.00 2001-12-15 16:29:43.918 349 15716.27 602.67 57234.89 88888.00 2001-12-15 16:29:44.918 349 15716.14 602.67 57234.89 88888.00 2001-12-15 16:29:45.918 349 15715.88 602.18 57235.62 88888.00 2001-12-15 16:29:46.918 349 15714.97 602.05 57235.25 88888.00 2001-12-15 16:29:47.918 349 15715.88 602.55 57235.38 88888.00 2001-12-15 16:29:48.918 349 15715.62 603.29 57234.89 88888.00 2001-12-15 16:29:49.918 349 15715.36 602.92 57235.13 88888.00 2001-12-15 16:29:50.918 349 15714.71 603.17 57235.25 88888.00 2001-12-15 16:29:51.918 349 15714.58 603.04 57235.25 88888.00 2001-12-15 16:29:52.918 349 15714.45 602.30 57235.50 88888.00 2001-12-15 16:29:53.918 349 15714.45 602.92 57234.40 88888.00 2001-12-15 16:29:54.918 349 15714.58 603.04 57235.25 88888.00 2001-12-15 16:29:55.918 349 15714.19 603.04 57235.25 88888.00 2001-12-15 16:29:56.918 349 15713.93 602.67 57235.25 88888.00 2001-12-15 16:29:57.918 349 15713.54 603.29 57234.27 88888.00 2001-12-15 16:29:58.918 349 15713.80 603.66 57234.64 88888.00 2001-12-15 16:29:59.918 349 15713.15 603.04 57235.25 88888.00 2001-12-15 16:30:00.918 349 15713.41 603.66 57235.01 88888.00 2001-12-15 16:30:01.918 349 15713.54 603.17 57234.89 88888.00 2001-12-15 16:30:02.918 349 15713.80 603.54 57234.89 88888.00 2001-12-15 16:30:03.918 349 15712.89 603.42 57234.52 88888.00 2001-12-15 16:30:04.918 349 15712.63 603.29 57233.91 88888.00 2001-12-15 16:30:05.918 349 15712.89 603.17 57234.27 88888.00 2001-12-15 16:30:06.918 349 15712.37 603.54 57234.89 88888.00 2001-12-15 16:30:07.918 349 15712.63 603.17 57234.27 88888.00 2001-12-15 16:30:08.918 349 15712.50 602.92 57234.40 88888.00 2001-12-15 16:30:09.918 349 15711.85 602.67 57234.52 88888.00 2001-12-15 16:30:10.918 349 15711.85 603.04 57234.89 88888.00 2001-12-15 16:30:11.918 349 15711.33 603.42 57234.77 88888.00 2001-12-15 16:30:12.918 349 15711.59 603.54 57234.15 88888.00 2001-12-15 16:30:13.918 349 15711.59 603.29 57234.52 88888.00 2001-12-15 16:30:14.918 349 15711.98 602.80 57234.40 88888.00 2001-12-15 16:30:15.918 349 15711.46 604.04 57234.27 88888.00 2001-12-15 16:30:16.918 349 15711.98 603.17 57234.15 88888.00 2001-12-15 16:30:17.918 349 15711.33 603.29 57234.03 88888.00 2001-12-15 16:30:18.918 349 15711.07 603.29 57234.64 88888.00 2001-12-15 16:30:19.918 349 15711.20 603.91 57234.64 88888.00 2001-12-15 16:30:20.918 349 15711.07 603.91 57234.27 88888.00 2001-12-15 16:30:21.918 349 15710.42 603.79 57234.03 88888.00 2001-12-15 16:30:22.918 349 15710.29 604.04 57233.66 88888.00 2001-12-15 16:30:23.918 349 15710.68 604.04 57234.27 88888.00 2001-12-15 16:30:24.918 349 15710.81 603.79 57234.15 88888.00 2001-12-15 16:30:25.918 349 15710.81 603.66 57234.27 88888.00 2001-12-15 16:30:26.918 349 15709.90 604.41 57233.54 88888.00 2001-12-15 16:30:27.918 349 15709.51 604.16 57233.79 88888.00 2001-12-15 16:30:28.918 349 15709.77 604.65 57233.18 88888.00 2001-12-15 16:30:29.918 349 15709.90 605.03 57233.30 88888.00 2001-12-15 16:30:30.918 349 15709.51 604.78 57233.42 88888.00 2001-12-15 16:30:31.918 349 15709.12 605.03 57234.03 88888.00 2001-12-15 16:30:32.918 349 15709.12 605.40 57233.18 88888.00 2001-12-15 16:30:33.918 349 15709.12 605.27 57233.42 88888.00 2001-12-15 16:30:34.918 349 15709.38 605.15 57233.30 88888.00 2001-12-15 16:30:35.918 349 15709.64 605.77 57233.66 88888.00 2001-12-15 16:30:36.918 349 15708.73 605.27 57233.66 88888.00 2001-12-15 16:30:37.918 349 15709.12 605.52 57233.79 88888.00 2001-12-15 16:30:38.918 349 15708.60 605.40 57233.66 88888.00 2001-12-15 16:30:39.918 349 15708.73 605.52 57232.93 88888.00 2001-12-15 16:30:40.918 349 15709.25 605.77 57233.18 88888.00 2001-12-15 16:30:41.918 349 15708.21 606.02 57233.66 88888.00 2001-12-15 16:30:42.918 349 15708.34 605.77 57232.56 88888.00 2001-12-15 16:30:43.918 349 15707.69 606.02 57232.81 88888.00 2001-12-15 16:30:44.918 349 15708.08 606.39 57233.30 88888.00 2001-12-15 16:30:45.918 349 15707.69 606.88 57233.54 88888.00 2001-12-15 16:30:46.918 349 15707.95 606.51 57232.93 88888.00 2001-12-15 16:30:47.918 349 15707.56 606.14 57233.18 88888.00 2001-12-15 16:30:48.918 349 15708.34 606.39 57233.30 88888.00 2001-12-15 16:30:49.918 349 15707.69 606.51 57233.18 88888.00 2001-12-15 16:30:50.918 349 15707.43 606.39 57232.93 88888.00 2001-12-15 16:30:51.918 349 15706.65 606.88 57233.05 88888.00 2001-12-15 16:30:52.918 349 15707.17 606.76 57232.93 88888.00 2001-12-15 16:30:53.918 349 15707.43 606.51 57232.81 88888.00 2001-12-15 16:30:54.918 349 15706.65 606.64 57232.69 88888.00 2001-12-15 16:30:55.918 349 15707.04 607.26 57232.32 88888.00 2001-12-15 16:30:56.918 349 15706.65 607.38 57233.05 88888.00 2001-12-15 16:30:57.918 349 15706.91 607.01 57233.18 88888.00 2001-12-15 16:30:58.918 349 15705.35 607.50 57232.69 88888.00 2001-12-15 16:30:59.918 349 15706.52 607.26 57232.07 88888.00 2001-12-15 16:31:00.918 349 15707.30 607.63 57232.81 88888.00 2001-12-15 16:31:01.918 349 15706.13 607.63 57232.56 88888.00 2001-12-15 16:31:02.918 349 15706.26 607.50 57232.56 88888.00 2001-12-15 16:31:03.918 349 15705.74 608.00 57232.56 88888.00 2001-12-15 16:31:04.918 349 15706.52 608.00 57232.44 88888.00 2001-12-15 16:31:05.918 349 15705.74 607.26 57232.81 88888.00 2001-12-15 16:31:06.918 349 15705.61 607.63 57232.69 88888.00 2001-12-15 16:31:07.918 349 15706.13 608.49 57232.81 88888.00 2001-12-15 16:31:08.918 349 15705.87 608.37 57232.07 88888.00 2001-12-15 16:31:09.918 349 15706.39 608.49 57232.07 88888.00 2001-12-15 16:31:10.918 349 15705.74 608.49 57231.83 88888.00 2001-12-15 16:31:11.918 349 15706.00 608.49 57232.20 88888.00 2001-12-15 16:31:12.918 349 15705.35 607.87 57231.71 88888.00 2001-12-15 16:31:13.918 349 15705.87 608.25 57232.20 88888.00 2001-12-15 16:31:14.918 349 15705.48 608.37 57232.07 88888.00 2001-12-15 16:31:15.918 349 15705.48 609.11 57232.56 88888.00 2001-12-15 16:31:16.918 349 15705.74 608.99 57232.32 88888.00 2001-12-15 16:31:17.918 349 15705.61 609.11 57232.44 88888.00 2001-12-15 16:31:18.918 349 15705.22 609.11 57232.56 88888.00 2001-12-15 16:31:19.918 349 15705.22 608.62 57232.20 88888.00 2001-12-15 16:31:20.918 349 15705.22 608.62 57231.71 88888.00 2001-12-15 16:31:21.918 349 15704.96 608.99 57232.20 88888.00 2001-12-15 16:31:22.918 349 15705.48 609.48 57231.83 88888.00 2001-12-15 16:31:23.918 349 15705.35 609.36 57231.46 88888.00 2001-12-15 16:31:24.918 349 15705.09 609.48 57231.59 88888.00 2001-12-15 16:31:25.918 349 15705.48 609.48 57232.20 88888.00 2001-12-15 16:31:26.918 349 15705.87 608.99 57231.83 88888.00 2001-12-15 16:31:27.918 349 15705.74 609.61 57231.83 88888.00 2001-12-15 16:31:28.918 349 15705.74 609.61 57231.71 88888.00 2001-12-15 16:31:29.918 349 15705.87 608.87 57232.20 88888.00 2001-12-15 16:31:30.918 349 15706.91 609.61 57231.34 88888.00 2001-12-15 16:31:31.918 349 15705.87 608.87 57231.59 88888.00 2001-12-15 16:31:32.918 349 15706.26 609.48 57231.95 88888.00 2001-12-15 16:31:33.918 349 15705.48 609.73 57231.83 88888.00 2001-12-15 16:31:34.918 349 15705.74 608.99 57231.95 88888.00 2001-12-15 16:31:35.918 349 15706.00 608.87 57231.22 88888.00 2001-12-15 16:31:36.918 349 15706.13 609.86 57231.34 88888.00 2001-12-15 16:31:37.918 349 15705.87 609.86 57231.83 88888.00 2001-12-15 16:31:38.918 349 15706.00 609.73 57231.34 88888.00 2001-12-15 16:31:39.918 349 15706.00 609.48 57231.95 88888.00 2001-12-15 16:31:40.918 349 15706.91 609.98 57231.46 88888.00 2001-12-15 16:31:41.918 349 15706.65 609.61 57230.97 88888.00 2001-12-15 16:31:42.918 349 15707.04 609.61 57231.71 88888.00 2001-12-15 16:31:43.918 349 15706.52 610.10 57231.10 88888.00 2001-12-15 16:31:44.918 349 15707.69 609.11 57231.59 88888.00 2001-12-15 16:31:45.918 349 15707.43 609.48 57231.95 88888.00 2001-12-15 16:31:46.918 349 15707.04 609.48 57231.46 88888.00 2001-12-15 16:31:47.918 349 15707.69 609.86 57231.71 88888.00 2001-12-15 16:31:48.918 349 15707.30 609.36 57231.95 88888.00 2001-12-15 16:31:49.918 349 15708.21 609.48 57232.07 88888.00 2001-12-15 16:31:50.918 349 15707.69 608.99 57231.95 88888.00 2001-12-15 16:31:51.918 349 15708.21 609.86 57231.59 88888.00 2001-12-15 16:31:52.918 349 15708.21 609.73 57231.83 88888.00 2001-12-15 16:31:53.918 349 15708.47 609.73 57231.71 88888.00 2001-12-15 16:31:54.918 349 15708.21 609.48 57231.71 88888.00 2001-12-15 16:31:55.918 349 15708.21 608.99 57231.83 88888.00 2001-12-15 16:31:56.918 349 15708.34 609.48 57231.83 88888.00 2001-12-15 16:31:57.918 349 15708.86 609.86 57232.20 88888.00 2001-12-15 16:31:58.918 349 15708.34 608.74 57231.46 88888.00 2001-12-15 16:31:59.918 349 15708.47 609.48 57231.95 88888.00 2001-12-15 16:32:00.918 349 15709.25 609.36 57231.71 88888.00 2001-12-15 16:32:01.918 349 15709.25 609.36 57231.59 88888.00 2001-12-15 16:32:02.918 349 15709.38 609.61 57231.71 88888.00 2001-12-15 16:32:03.918 349 15709.51 609.24 57231.95 88888.00 2001-12-15 16:32:04.918 349 15709.12 609.61 57231.59 88888.00 2001-12-15 16:32:05.918 349 15709.51 609.73 57231.10 88888.00 2001-12-15 16:32:06.918 349 15709.25 609.98 57231.71 88888.00 2001-12-15 16:32:07.918 349 15709.77 610.10 57231.22 88888.00 2001-12-15 16:32:08.918 349 15709.51 610.35 57232.32 88888.00 2001-12-15 16:32:09.918 349 15710.29 609.86 57231.83 88888.00 2001-12-15 16:32:10.918 349 15710.42 610.10 57232.20 88888.00 2001-12-15 16:32:11.918 349 15710.03 610.10 57232.44 88888.00 2001-12-15 16:32:12.918 349 15709.90 610.35 57231.71 88888.00 2001-12-15 16:32:13.918 349 15710.16 610.10 57232.07 88888.00 2001-12-15 16:32:14.918 349 15710.29 610.60 57231.71 88888.00 2001-12-15 16:32:15.918 349 15710.16 610.60 57231.95 88888.00 2001-12-15 16:32:16.918 349 15710.03 610.85 57231.83 88888.00 2001-12-15 16:32:17.918 349 15710.55 611.09 57231.46 88888.00 2001-12-15 16:32:18.918 349 15710.16 611.09 57231.59 88888.00 2001-12-15 16:32:19.918 349 15710.94 610.48 57232.07 88888.00 2001-12-15 16:32:20.918 349 15710.81 611.09 57231.59 88888.00 2001-12-15 16:32:21.918 349 15710.94 610.72 57232.20 88888.00 2001-12-15 16:32:22.918 349 15710.94 611.22 57231.95 88888.00 2001-12-15 16:32:23.918 349 15711.46 610.85 57231.71 88888.00 2001-12-15 16:32:24.918 349 15710.68 610.72 57231.71 88888.00 2001-12-15 16:32:25.918 349 15711.59 611.71 57231.83 88888.00 2001-12-15 16:32:26.918 349 15711.20 611.84 57232.32 88888.00 2001-12-15 16:32:27.918 349 15711.20 611.84 57232.20 88888.00 2001-12-15 16:32:28.918 349 15712.11 611.34 57232.32 88888.00 2001-12-15 16:32:29.918 349 15711.98 612.09 57232.32 88888.00 2001-12-15 16:32:30.918 349 15711.72 611.59 57232.32 88888.00 2001-12-15 16:32:31.918 349 15712.24 611.47 57232.07 88888.00 2001-12-15 16:32:32.918 349 15711.20 611.71 57231.71 88888.00 2001-12-15 16:32:33.918 349 15711.98 611.96 57232.20 88888.00 2001-12-15 16:32:34.918 349 15712.24 611.96 57232.07 88888.00 2001-12-15 16:32:35.918 349 15711.85 612.46 57233.05 88888.00 2001-12-15 16:32:36.918 349 15712.11 611.47 57231.95 88888.00 2001-12-15 16:32:37.918 349 15711.72 611.59 57231.95 88888.00 2001-12-15 16:32:38.918 349 15712.11 611.84 57232.56 88888.00 2001-12-15 16:32:39.918 349 15711.85 612.70 57231.95 88888.00 2001-12-15 16:32:40.918 349 15712.24 611.59 57232.44 88888.00 2001-12-15 16:32:41.918 349 15711.46 612.58 57231.95 88888.00 2001-12-15 16:32:42.918 349 15712.50 612.21 57232.20 88888.00 2001-12-15 16:32:43.918 349 15711.98 612.33 57231.71 88888.00 2001-12-15 16:32:44.918 349 15712.63 612.21 57231.83 88888.00 2001-12-15 16:32:45.918 349 15711.72 611.84 57232.07 88888.00 2001-12-15 16:32:46.918 349 15712.50 612.09 57231.71 88888.00 2001-12-15 16:32:47.918 349 15712.76 611.96 57231.95 88888.00 2001-12-15 16:32:48.918 349 15712.37 611.59 57232.07 88888.00 2001-12-15 16:32:49.918 349 15713.02 611.84 57231.95 88888.00 2001-12-15 16:32:50.918 349 15712.76 612.46 57232.07 88888.00 2001-12-15 16:32:51.918 349 15713.15 611.84 57232.93 88888.00 2001-12-15 16:32:52.918 349 15713.41 611.84 57232.44 88888.00 2001-12-15 16:32:53.918 349 15712.37 611.59 57232.44 88888.00 2001-12-15 16:32:55.918 349 15712.76 611.84 57232.32 88888.00 2001-12-15 16:32:56.918 349 15713.28 612.33 57231.71 88888.00 2001-12-15 16:32:57.918 349 15713.28 612.09 57232.44 88888.00 2001-12-15 16:32:58.918 349 15713.41 612.70 57232.56 88888.00 2001-12-15 16:32:59.918 349 15713.41 612.33 57232.20 88888.00 2001-12-15 16:33:00.918 349 15713.28 611.34 57232.81 88888.00 2001-12-15 16:33:01.918 349 15713.54 611.84 57232.56 88888.00 2001-12-15 16:33:02.918 349 15713.93 611.59 57232.44 88888.00 2001-12-15 16:33:03.918 349 15713.54 612.09 57231.59 88888.00 2001-12-15 16:33:04.918 349 15713.67 612.33 57232.56 88888.00 2001-12-15 16:33:05.918 349 15713.28 611.47 57232.07 88888.00 2001-12-15 16:33:06.918 349 15714.06 611.22 57232.32 88888.00 2001-12-15 16:33:07.918 349 15713.67 611.22 57232.32 88888.00 2001-12-15 16:33:08.918 349 15713.93 611.22 57232.56 88888.00 2001-12-15 16:33:09.918 349 15714.06 611.22 57232.56 88888.00 2001-12-15 16:33:10.918 349 15714.19 611.59 57232.32 88888.00 2001-12-15 16:33:11.918 349 15715.10 611.34 57232.81 88888.00 2001-12-15 16:33:12.918 349 15714.06 611.96 57232.56 88888.00 2001-12-15 16:33:13.918 349 15714.32 611.34 57232.32 88888.00 2001-12-15 16:33:14.918 349 15714.32 611.22 57232.93 88888.00 2001-12-15 16:33:15.918 349 15714.19 611.34 57232.93 88888.00 2001-12-15 16:33:16.918 349 15714.19 611.22 57232.69 88888.00 2001-12-15 16:33:17.918 349 15714.45 611.09 57233.18 88888.00 2001-12-15 16:33:18.918 349 15714.45 610.85 57232.20 88888.00 2001-12-15 16:33:19.918 349 15714.84 611.22 57232.93 88888.00 2001-12-15 16:33:20.918 349 15714.84 610.85 57233.18 88888.00 2001-12-15 16:33:21.918 349 15714.45 611.22 57233.18 88888.00 2001-12-15 16:33:22.918 349 15714.32 610.97 57232.56 88888.00 2001-12-15 16:33:23.918 349 15714.58 609.86 57232.69 88888.00 2001-12-15 16:33:24.918 349 15715.10 611.09 57232.93 88888.00 2001-12-15 16:33:25.918 349 15714.58 611.09 57232.56 88888.00 2001-12-15 16:33:26.918 349 15714.97 609.98 57232.44 88888.00 2001-12-15 16:33:27.918 349 15714.97 610.48 57232.81 88888.00 2001-12-15 16:33:28.918 349 15714.71 611.09 57233.30 88888.00 2001-12-15 16:33:29.918 349 15714.84 610.72 57232.69 88888.00 2001-12-15 16:33:30.918 349 15714.84 611.09 57233.54 88888.00 2001-12-15 16:33:31.918 349 15714.58 610.48 57232.81 88888.00 2001-12-15 16:33:32.918 349 15714.19 610.72 57233.18 88888.00 2001-12-15 16:33:33.918 349 15714.45 611.09 57232.81 88888.00 2001-12-15 16:33:34.918 349 15713.93 610.60 57233.05 88888.00 2001-12-15 16:33:35.918 349 15714.45 610.48 57233.05 88888.00 2001-12-15 16:33:36.918 349 15715.23 610.23 57233.05 88888.00 2001-12-15 16:33:37.918 349 15714.71 610.60 57233.30 88888.00 2001-12-15 16:33:38.918 349 15714.97 609.86 57232.93 88888.00 2001-12-15 16:33:39.918 349 15714.84 610.48 57232.56 88888.00 2001-12-15 16:33:40.918 349 15714.97 609.73 57233.05 88888.00 2001-12-15 16:33:41.918 349 15714.58 610.10 57233.66 88888.00 2001-12-15 16:33:42.918 349 15713.80 609.36 57233.42 88888.00 2001-12-15 16:33:43.918 349 15714.32 610.10 57233.42 88888.00 2001-12-15 16:33:44.918 349 15714.19 609.86 57233.54 88888.00 2001-12-15 16:33:45.918 349 15714.58 609.36 57233.18 88888.00 2001-12-15 16:33:46.918 349 15714.58 609.61 57233.05 88888.00 2001-12-15 16:33:47.918 349 15714.19 609.86 57233.05 88888.00 2001-12-15 16:33:48.918 349 15714.71 609.98 57233.54 88888.00 2001-12-15 16:33:49.918 349 15714.06 609.36 57233.66 88888.00 2001-12-15 16:33:50.918 349 15714.71 609.73 57233.05 88888.00 2001-12-15 16:33:51.918 349 15714.58 609.11 57233.18 88888.00 2001-12-15 16:33:52.918 349 15714.45 609.86 57233.54 88888.00 2001-12-15 16:33:53.918 349 15714.58 609.48 57233.42 88888.00 2001-12-15 16:33:54.918 349 15714.58 609.24 57233.91 88888.00 2001-12-15 16:33:55.918 349 15714.32 608.74 57233.91 88888.00 2001-12-15 16:33:56.918 349 15714.06 609.48 57233.42 88888.00 2001-12-15 16:33:57.918 349 15714.45 609.36 57233.42 88888.00 2001-12-15 16:33:58.918 349 15713.80 609.36 57233.18 88888.00 2001-12-15 16:33:59.918 349 15714.19 609.24 57233.18 88888.00 2001-12-15 16:34:00.918 349 15714.06 609.24 57233.18 88888.00 2001-12-15 16:34:01.918 349 15714.19 608.87 57233.79 88888.00 2001-12-15 16:34:02.918 349 15714.32 609.48 57233.79 88888.00 2001-12-15 16:34:03.918 349 15714.58 608.25 57233.54 88888.00 2001-12-15 16:34:04.918 349 15714.45 608.49 57233.30 88888.00 2001-12-15 16:34:05.918 349 15714.06 608.87 57233.66 88888.00 2001-12-15 16:34:06.918 349 15713.80 608.62 57233.54 88888.00 2001-12-15 16:34:07.918 349 15714.32 608.87 57233.66 88888.00 2001-12-15 16:34:08.918 349 15713.67 609.24 57233.66 88888.00 2001-12-15 16:34:09.918 349 15714.19 608.25 57233.54 88888.00 2001-12-15 16:34:10.918 349 15713.93 608.00 57233.42 88888.00 2001-12-15 16:34:11.918 349 15713.80 608.87 57234.40 88888.00 2001-12-15 16:34:12.918 349 15713.93 608.99 57233.54 88888.00 2001-12-15 16:34:13.918 349 15714.32 608.49 57233.66 88888.00 2001-12-15 16:34:14.918 349 15713.28 608.62 57234.03 88888.00 2001-12-15 16:34:15.918 349 15713.15 609.11 57233.30 88888.00 2001-12-15 16:34:16.918 349 15713.67 609.11 57234.03 88888.00 2001-12-15 16:34:17.918 349 15713.54 608.74 57234.27 88888.00 2001-12-15 16:34:18.918 349 15713.67 608.74 57233.79 88888.00 2001-12-15 16:34:19.918 349 15713.54 608.74 57233.42 88888.00 2001-12-15 16:34:20.918 349 15713.80 609.11 57233.30 88888.00 2001-12-15 16:34:21.918 349 15712.76 608.74 57233.91 88888.00 2001-12-15 16:34:22.918 349 15713.28 609.24 57233.42 88888.00 2001-12-15 16:34:23.918 349 15713.28 608.62 57233.91 88888.00 2001-12-15 16:34:24.918 349 15712.50 607.87 57233.42 88888.00 2001-12-15 16:34:25.918 349 15713.02 608.12 57233.42 88888.00 2001-12-15 16:34:26.918 349 15712.50 608.12 57233.18 88888.00 2001-12-15 16:34:27.918 349 15712.89 608.12 57233.79 88888.00 2001-12-15 16:34:28.918 349 15712.76 607.63 57233.30 88888.00 2001-12-15 16:34:29.918 349 15712.89 608.49 57233.91 88888.00 2001-12-15 16:34:30.918 349 15712.89 608.12 57233.79 88888.00 2001-12-15 16:34:31.918 349 15712.76 608.00 57233.79 88888.00 2001-12-15 16:34:32.918 349 15712.63 607.75 57233.79 88888.00 2001-12-15 16:34:33.918 349 15712.63 607.87 57233.18 88888.00 2001-12-15 16:34:34.918 349 15713.02 608.00 57233.79 88888.00 2001-12-15 16:34:35.918 349 15712.11 607.75 57234.27 88888.00 2001-12-15 16:34:36.918 349 15712.37 607.75 57234.27 88888.00 2001-12-15 16:34:37.918 349 15712.76 607.87 57233.91 88888.00 2001-12-15 16:34:38.918 349 15713.15 607.75 57234.15 88888.00 2001-12-15 16:34:39.918 349 15712.11 608.12 57233.66 88888.00 2001-12-15 16:34:40.918 349 15711.98 607.87 57234.15 88888.00 2001-12-15 16:34:41.918 349 15712.50 608.25 57233.79 88888.00 2001-12-15 16:34:42.918 349 15712.76 608.25 57233.66 88888.00 2001-12-15 16:34:43.918 349 15712.50 608.12 57233.54 88888.00 2001-12-15 16:34:44.918 349 15713.28 608.12 57233.54 88888.00 2001-12-15 16:34:45.918 349 15712.37 608.00 57233.42 88888.00 2001-12-15 16:34:46.918 349 15711.59 608.12 57234.15 88888.00 2001-12-15 16:34:47.918 349 15712.11 607.87 57233.42 88888.00 2001-12-15 16:34:48.918 349 15712.76 607.38 57234.27 88888.00 2001-12-15 16:34:49.918 349 15711.59 607.87 57233.54 88888.00 2001-12-15 16:34:50.918 349 15712.11 607.63 57234.15 88888.00 2001-12-15 16:34:51.918 349 15711.85 608.12 57233.66 88888.00 2001-12-15 16:34:52.918 349 15711.98 608.00 57233.66 88888.00 2001-12-15 16:34:55.918 349 15711.33 608.12 57233.30 88888.00 2001-12-15 16:34:56.918 349 15711.72 607.87 57234.27 88888.00 2001-12-15 16:34:57.918 349 15711.85 608.37 57234.03 88888.00 2001-12-15 16:34:58.918 349 15711.98 607.87 57233.91 88888.00 2001-12-15 16:34:59.918 349 15711.85 607.50 57234.27 88888.00 2001-12-15 16:35:00.918 349 15711.72 607.87 57233.91 88888.00 2001-12-15 16:35:01.918 349 15711.46 607.38 57233.79 88888.00 2001-12-15 16:35:02.918 349 15711.72 607.75 57234.27 88888.00 2001-12-15 16:35:03.918 349 15711.59 607.38 57234.40 88888.00 2001-12-15 16:35:04.918 349 15711.33 608.12 57234.03 88888.00 2001-12-15 16:35:05.918 349 15711.59 607.63 57234.27 88888.00 2001-12-15 16:35:06.918 349 15711.20 607.26 57233.42 88888.00 2001-12-15 16:35:07.918 349 15711.46 607.87 57233.91 88888.00 2001-12-15 16:35:08.918 349 15711.59 608.49 57234.52 88888.00 2001-12-15 16:35:09.918 349 15710.94 608.12 57233.79 88888.00 2001-12-15 16:35:10.918 349 15711.85 607.38 57233.42 88888.00 2001-12-15 16:35:11.918 349 15712.11 607.75 57233.91 88888.00 2001-12-15 16:35:12.918 349 15711.07 607.50 57233.79 88888.00 2001-12-15 16:35:13.918 349 15710.94 607.50 57234.03 88888.00 2001-12-15 16:35:14.918 349 15710.94 607.50 57232.93 88888.00 2001-12-15 16:35:15.918 349 15710.81 607.87 57233.30 88888.00 2001-12-15 16:35:16.918 349 15711.07 607.26 57234.03 88888.00 2001-12-15 16:35:17.918 349 15709.90 607.13 57233.91 88888.00 2001-12-15 16:35:18.918 349 15711.07 607.13 57233.91 88888.00 2001-12-15 16:35:19.918 349 15710.42 606.88 57233.54 88888.00 2001-12-15 16:35:20.918 349 15710.29 606.39 57233.79 88888.00 2001-12-15 16:35:21.918 349 15711.20 607.01 57234.64 88888.00 2001-12-15 16:35:22.918 349 15710.16 606.88 57233.30 88888.00 2001-12-15 16:35:23.918 349 15710.03 606.88 57233.54 88888.00 2001-12-15 16:35:24.918 349 15710.03 607.63 57233.18 88888.00 2001-12-15 16:35:25.918 349 15710.68 606.51 57233.79 88888.00 2001-12-15 16:35:26.918 349 15709.51 606.76 57233.30 88888.00 2001-12-15 16:35:27.918 349 15709.77 606.64 57232.93 88888.00 2001-12-15 16:35:28.918 349 15710.55 606.88 57232.93 88888.00 2001-12-15 16:35:29.918 349 15710.55 606.39 57233.42 88888.00 2001-12-15 16:35:30.918 349 15709.90 605.89 57233.54 88888.00 2001-12-15 16:35:31.918 349 15710.16 606.39 57233.54 88888.00 2001-12-15 16:35:32.918 349 15710.29 606.51 57233.42 88888.00 2001-12-15 16:35:33.918 349 15709.90 606.51 57234.03 88888.00 2001-12-15 16:35:34.918 349 15709.77 606.02 57233.42 88888.00 2001-12-15 16:35:35.918 349 15710.03 605.52 57233.05 88888.00 2001-12-15 16:35:36.918 349 15709.90 605.52 57233.18 88888.00 2001-12-15 16:35:37.918 349 15709.77 606.26 57233.42 88888.00 2001-12-15 16:35:38.918 349 15709.77 605.65 57233.66 88888.00 2001-12-15 16:35:39.918 349 15709.12 605.89 57233.91 88888.00 2001-12-15 16:35:40.918 349 15709.77 605.27 57233.18 88888.00 2001-12-15 16:35:41.918 349 15708.99 605.27 57233.54 88888.00 2001-12-15 16:35:42.918 349 15709.51 604.90 57232.69 88888.00 2001-12-15 16:35:43.918 349 15710.03 605.89 57233.18 88888.00 2001-12-15 16:35:44.918 349 15710.29 605.15 57233.18 88888.00 2001-12-15 16:35:45.918 349 15709.64 605.52 57232.56 88888.00 2001-12-15 16:35:46.918 349 15710.42 605.40 57233.18 88888.00 2001-12-15 16:35:47.918 349 15708.99 604.90 57233.18 88888.00 2001-12-15 16:35:48.918 349 15709.25 605.03 57233.30 88888.00 2001-12-15 16:35:49.918 349 15709.77 604.78 57233.54 88888.00 2001-12-15 16:35:50.918 349 15709.64 605.40 57233.30 88888.00 2001-12-15 16:35:51.918 349 15709.51 605.40 57233.91 88888.00 2001-12-15 16:35:52.918 349 15709.12 604.41 57233.42 88888.00 2001-12-15 16:35:53.918 349 15710.16 604.41 57233.05 88888.00 2001-12-15 16:35:54.918 349 15709.90 604.41 57233.66 88888.00 2001-12-15 16:35:55.918 349 15709.64 605.03 57233.18 88888.00 2001-12-15 16:35:56.918 349 15709.90 604.90 57232.81 88888.00 2001-12-15 16:35:57.918 349 15709.51 604.28 57233.54 88888.00 2001-12-15 16:35:58.918 349 15709.12 604.90 57233.79 88888.00 2001-12-15 16:35:59.918 349 15709.64 604.53 57233.05 88888.00 2001-12-15 16:36:00.918 349 15709.64 605.15 57233.42 88888.00 2001-12-15 16:36:01.918 349 15709.64 604.16 57233.18 88888.00 2001-12-15 16:36:02.918 349 15709.64 604.41 57233.18 88888.00 2001-12-15 16:36:03.918 349 15708.99 604.04 57233.18 88888.00 2001-12-15 16:36:04.918 349 15709.90 604.53 57233.30 88888.00 2001-12-15 16:36:05.918 349 15709.64 604.16 57232.93 88888.00 2001-12-15 16:36:06.918 349 15709.51 604.04 57232.44 88888.00 2001-12-15 16:36:07.918 349 15709.25 603.91 57232.93 88888.00 2001-12-15 16:36:08.918 349 15709.51 604.28 57232.81 88888.00 2001-12-15 16:36:09.918 349 15709.64 603.66 57232.56 88888.00 2001-12-15 16:36:10.918 349 15709.38 604.04 57232.69 88888.00 2001-12-15 16:36:11.918 349 15709.25 603.42 57232.56 88888.00 2001-12-15 16:36:12.918 349 15709.77 604.16 57233.05 88888.00 2001-12-15 16:36:13.918 349 15710.03 603.79 57232.81 88888.00 2001-12-15 16:36:14.918 349 15709.77 603.91 57233.54 88888.00 2001-12-15 16:36:15.918 349 15708.99 603.66 57233.05 88888.00 2001-12-15 16:36:16.918 349 15708.99 603.91 57232.81 88888.00 2001-12-15 16:36:17.918 349 15708.86 604.53 57233.18 88888.00 2001-12-15 16:36:18.918 349 15708.99 603.54 57232.20 88888.00 2001-12-15 16:36:19.918 349 15709.25 603.66 57233.54 88888.00 2001-12-15 16:36:20.918 349 15709.77 603.79 57233.42 88888.00 2001-12-15 16:36:21.918 349 15709.77 603.66 57232.93 88888.00 2001-12-15 16:36:22.918 349 15709.25 603.54 57232.81 88888.00 2001-12-15 16:36:23.918 349 15709.77 603.66 57232.32 88888.00 2001-12-15 16:36:24.918 349 15708.86 603.17 57232.44 88888.00 2001-12-15 16:36:25.918 349 15709.38 603.66 57232.07 88888.00 2001-12-15 16:36:26.918 349 15709.51 603.29 57232.93 88888.00 2001-12-15 16:36:27.918 349 15710.03 603.04 57232.69 88888.00 2001-12-15 16:36:28.918 349 15709.12 602.42 57233.18 88888.00 2001-12-15 16:36:29.918 349 15709.51 603.66 57232.44 88888.00 2001-12-15 16:36:30.918 349 15709.51 603.29 57232.69 88888.00 2001-12-15 16:36:31.918 349 15709.12 602.92 57232.69 88888.00 2001-12-15 16:36:32.918 349 15709.38 602.92 57232.20 88888.00 2001-12-15 16:36:33.918 349 15709.77 601.68 57232.44 88888.00 2001-12-15 16:36:34.918 349 15709.77 603.17 57233.54 88888.00 2001-12-15 16:36:35.918 349 15709.12 603.17 57233.05 88888.00 2001-12-15 16:36:36.918 349 15708.99 602.67 57232.56 88888.00 2001-12-15 16:36:37.918 349 15709.38 603.29 57232.44 88888.00 2001-12-15 16:36:38.918 349 15709.51 602.67 57232.69 88888.00 2001-12-15 16:36:39.918 349 15709.51 603.17 57232.56 88888.00 2001-12-15 16:36:40.918 349 15709.38 602.67 57232.56 88888.00 2001-12-15 16:36:41.918 349 15709.77 603.29 57232.44 88888.00 2001-12-15 16:36:42.918 349 15708.99 602.80 57232.07 88888.00 2001-12-15 16:36:43.918 349 15709.64 602.55 57231.95 88888.00 2001-12-15 16:36:44.918 349 15709.90 602.30 57232.44 88888.00 2001-12-15 16:36:45.918 349 15709.51 602.42 57231.95 88888.00 2001-12-15 16:36:46.918 349 15710.03 602.30 57233.05 88888.00 2001-12-15 16:36:47.918 349 15709.90 601.81 57232.32 88888.00 2001-12-15 16:36:48.918 349 15710.03 602.42 57232.93 88888.00 2001-12-15 16:36:49.918 349 15709.77 601.93 57232.69 88888.00 2001-12-15 16:36:50.918 349 15709.77 601.93 57232.07 88888.00 2001-12-15 16:36:51.918 349 15709.90 602.42 57232.93 88888.00 2001-12-15 16:36:52.918 349 15710.42 602.55 57232.69 88888.00 2001-12-15 16:36:53.918 349 15710.16 602.67 57232.56 88888.00 2001-12-15 16:36:54.918 349 15709.12 602.67 57232.32 88888.00 2001-12-15 16:36:55.918 349 15709.38 603.17 57232.44 88888.00 2001-12-15 16:36:56.918 349 15710.03 602.05 57232.69 88888.00 2001-12-15 16:36:57.918 349 15709.51 602.67 57232.69 88888.00 2001-12-15 16:36:58.918 349 15709.64 602.92 57231.95 88888.00 2001-12-15 16:36:59.918 349 15709.51 601.68 57232.07 88888.00 2001-12-15 16:37:00.918 349 15710.16 602.80 57232.32 88888.00 2001-12-15 16:37:01.918 349 15709.90 602.80 57232.07 88888.00 2001-12-15 16:37:02.918 349 15709.77 602.42 57232.32 88888.00 2001-12-15 16:37:03.918 349 15709.12 602.92 57232.20 88888.00 2001-12-15 16:37:04.918 349 15709.90 602.30 57232.32 88888.00 2001-12-15 16:37:05.918 349 15710.16 602.67 57232.07 88888.00 2001-12-15 16:37:06.918 349 15710.03 602.42 57232.44 88888.00 2001-12-15 16:37:07.918 349 15709.51 601.93 57232.56 88888.00 2001-12-15 16:37:08.918 349 15709.51 602.67 57232.32 88888.00 2001-12-15 16:37:09.918 349 15709.64 602.42 57231.95 88888.00 2001-12-15 16:37:10.918 349 15710.16 602.05 57232.81 88888.00 2001-12-15 16:37:11.918 349 15710.03 602.30 57232.69 88888.00 2001-12-15 16:37:12.918 349 15709.64 602.42 57232.20 88888.00 2001-12-15 16:37:13.918 349 15709.51 601.56 57232.20 88888.00 2001-12-15 16:37:14.918 349 15709.25 602.18 57233.05 88888.00 2001-12-15 16:37:15.918 349 15710.29 602.67 57231.95 88888.00 2001-12-15 16:37:16.918 349 15710.68 602.30 57232.69 88888.00 2001-12-15 16:37:17.918 349 15710.68 602.18 57232.20 88888.00 2001-12-15 16:37:18.918 349 15709.51 602.55 57232.44 88888.00 2001-12-15 16:37:19.918 349 15710.16 602.05 57232.93 88888.00 2001-12-15 16:37:20.918 349 15709.90 602.42 57232.32 88888.00 2001-12-15 16:37:21.918 349 15710.16 602.05 57232.44 88888.00 2001-12-15 16:37:22.918 349 15710.03 601.81 57232.56 88888.00 2001-12-15 16:37:23.918 349 15710.16 601.81 57232.56 88888.00 2001-12-15 16:37:24.918 349 15710.29 602.18 57232.44 88888.00 2001-12-15 16:37:25.918 349 15709.51 600.81 57232.69 88888.00 2001-12-15 16:37:26.918 349 15710.55 601.93 57233.05 88888.00 2001-12-15 16:37:27.918 349 15710.29 601.68 57233.30 88888.00 2001-12-15 16:37:28.918 349 15710.42 601.56 57231.95 88888.00 2001-12-15 16:37:29.918 349 15710.68 602.18 57232.44 88888.00 2001-12-15 16:37:30.918 349 15709.90 601.06 57232.69 88888.00 2001-12-15 16:37:31.918 349 15710.16 600.94 57233.54 88888.00 2001-12-15 16:37:32.918 349 15710.42 601.81 57232.20 88888.00 2001-12-15 16:37:33.918 349 15710.29 602.05 57233.05 88888.00 2001-12-15 16:37:34.918 349 15710.42 601.31 57233.30 88888.00 2001-12-15 16:37:35.918 349 15710.55 601.56 57233.30 88888.00 2001-12-15 16:37:36.918 349 15710.94 601.56 57232.93 88888.00 2001-12-15 16:37:37.918 349 15709.51 601.19 57233.18 88888.00 2001-12-15 16:37:38.918 349 15710.42 602.05 57232.93 88888.00 2001-12-15 16:37:39.918 349 15709.64 601.81 57232.69 88888.00 2001-12-15 16:37:40.918 349 15710.55 601.68 57232.44 88888.00 2001-12-15 16:37:41.918 349 15710.16 601.81 57233.18 88888.00 2001-12-15 16:37:42.918 349 15709.77 600.57 57232.56 88888.00 2001-12-15 16:37:43.918 349 15710.16 601.56 57233.18 88888.00 2001-12-15 16:37:44.918 349 15710.29 601.19 57233.18 88888.00 2001-12-15 16:37:45.918 349 15710.42 601.31 57232.44 88888.00 2001-12-15 16:37:46.918 349 15709.77 601.31 57233.30 88888.00 2001-12-15 16:37:47.918 349 15709.77 601.56 57233.05 88888.00 2001-12-15 16:37:48.918 349 15710.16 601.43 57233.66 88888.00 2001-12-15 16:37:49.918 349 15710.42 601.81 57233.05 88888.00 2001-12-15 16:37:50.918 349 15710.29 601.43 57232.56 88888.00 2001-12-15 16:37:51.918 349 15709.77 600.94 57232.93 88888.00 2001-12-15 16:37:52.918 349 15709.38 601.56 57233.05 88888.00 2001-12-15 16:37:53.918 349 15710.03 601.43 57233.30 88888.00 2001-12-15 16:37:54.918 349 15709.12 601.93 57232.69 88888.00 2001-12-15 16:37:55.918 349 15709.38 601.06 57232.56 88888.00 2001-12-15 16:37:56.918 349 15709.64 601.43 57233.54 88888.00 2001-12-15 16:37:57.918 349 15709.38 601.93 57232.69 88888.00 2001-12-15 16:37:58.918 349 15709.90 601.81 57233.05 88888.00 2001-12-15 16:37:59.918 349 15709.77 601.68 57232.81 88888.00 2001-12-15 16:38:00.918 349 15710.16 601.43 57233.54 88888.00 2001-12-15 16:38:01.918 349 15709.90 600.94 57234.03 88888.00 2001-12-15 16:38:02.918 349 15710.03 601.81 57232.69 88888.00 2001-12-15 16:38:03.918 349 15709.51 601.56 57233.79 88888.00 2001-12-15 16:38:04.918 349 15709.25 600.57 57233.30 88888.00 2001-12-15 16:38:05.918 349 15708.99 601.81 57233.18 88888.00 2001-12-15 16:38:06.918 349 15709.25 601.68 57232.81 88888.00 2001-12-15 16:38:07.918 349 15709.25 601.56 57233.30 88888.00 2001-12-15 16:38:08.918 349 15708.60 601.31 57233.05 88888.00 2001-12-15 16:38:09.918 349 15709.12 601.56 57233.42 88888.00 2001-12-15 16:38:10.918 349 15709.38 601.19 57233.42 88888.00 2001-12-15 16:38:11.918 349 15709.51 600.69 57234.15 88888.00 2001-12-15 16:38:12.918 349 15709.25 601.31 57233.66 88888.00 2001-12-15 16:38:13.918 349 15708.73 601.31 57233.42 88888.00 2001-12-15 16:38:14.918 349 15708.73 600.57 57233.30 88888.00 2001-12-15 16:38:15.918 349 15709.12 600.94 57233.66 88888.00 2001-12-15 16:38:16.918 349 15709.38 600.94 57233.79 88888.00 2001-12-15 16:38:17.918 349 15709.12 600.94 57233.30 88888.00 2001-12-15 16:38:18.918 349 15708.99 600.44 57233.18 88888.00 2001-12-15 16:38:19.918 349 15708.21 601.19 57232.93 88888.00 2001-12-15 16:38:20.918 349 15708.34 600.44 57233.18 88888.00 2001-12-15 16:38:21.918 349 15708.99 601.81 57233.30 88888.00 2001-12-15 16:38:22.918 349 15708.99 601.06 57233.79 88888.00 2001-12-15 16:38:23.918 349 15708.73 601.06 57233.18 88888.00 2001-12-15 16:38:24.918 349 15708.21 600.81 57233.05 88888.00 2001-12-15 16:38:25.918 349 15708.99 600.44 57233.05 88888.00 2001-12-15 16:38:26.918 349 15708.47 600.44 57233.30 88888.00 2001-12-15 16:38:27.918 349 15708.08 600.69 57233.54 88888.00 2001-12-15 16:38:28.918 349 15708.21 600.69 57233.42 88888.00 2001-12-15 16:38:29.918 349 15708.86 600.81 57233.30 88888.00 2001-12-15 16:38:30.918 349 15708.47 600.20 57233.18 88888.00 2001-12-15 16:38:31.918 349 15707.69 600.81 57233.42 88888.00 2001-12-15 16:38:32.918 349 15708.99 600.57 57233.18 88888.00 2001-12-15 16:38:33.918 349 15709.12 600.94 57233.54 88888.00 2001-12-15 16:38:34.918 349 15708.73 601.43 57233.42 88888.00 2001-12-15 16:38:35.918 349 15708.47 601.43 57234.27 88888.00 2001-12-15 16:38:36.918 349 15708.34 600.57 57233.66 88888.00 2001-12-15 16:38:37.918 349 15707.82 601.06 57233.18 88888.00 2001-12-15 16:38:38.918 349 15707.82 601.19 57233.30 88888.00 2001-12-15 16:38:39.918 349 15708.47 601.43 57233.05 88888.00 2001-12-15 16:38:40.918 349 15708.34 600.44 57233.18 88888.00 2001-12-15 16:38:41.918 349 15707.56 601.31 57233.42 88888.00 2001-12-15 16:38:42.918 349 15708.21 601.19 57233.54 88888.00 2001-12-15 16:38:43.918 349 15707.30 601.06 57233.66 88888.00 2001-12-15 16:38:44.918 349 15707.43 600.69 57233.91 88888.00 2001-12-15 16:38:45.918 349 15707.43 601.81 57233.79 88888.00 2001-12-15 16:38:46.918 349 15707.82 601.56 57233.30 88888.00 2001-12-15 16:38:47.918 349 15706.78 601.56 57232.93 88888.00 2001-12-15 16:38:48.918 349 15707.43 600.94 57233.54 88888.00 2001-12-15 16:38:49.918 349 15707.30 601.19 57233.42 88888.00 2001-12-15 16:38:50.918 349 15707.69 600.94 57232.93 88888.00 2001-12-15 16:38:51.918 349 15708.08 601.56 57233.54 88888.00 2001-12-15 16:38:52.918 349 15707.30 601.68 57233.30 88888.00 2001-12-15 16:38:53.918 349 15707.56 601.93 57233.91 88888.00 2001-12-15 16:38:54.918 349 15707.69 600.57 57233.42 88888.00 2001-12-15 16:38:55.918 349 15707.17 601.19 57233.42 88888.00 2001-12-15 16:38:56.918 349 15707.30 601.31 57232.81 88888.00 2001-12-15 16:38:57.918 349 15707.30 601.43 57233.05 88888.00 2001-12-15 16:38:58.918 349 15706.91 600.94 57233.91 88888.00 2001-12-15 16:38:59.918 349 15707.30 601.31 57233.18 88888.00 2001-12-15 16:39:00.918 349 15707.69 601.43 57233.30 88888.00 2001-12-15 16:39:01.918 349 15707.56 600.81 57233.30 88888.00 2001-12-15 16:39:02.918 349 15708.21 601.06 57234.40 88888.00 2001-12-15 16:39:03.918 349 15707.30 601.56 57233.30 88888.00 2001-12-15 16:39:04.918 349 15707.30 602.30 57232.44 88888.00 2001-12-15 16:39:05.918 349 15707.30 601.68 57233.42 88888.00 2001-12-15 16:39:06.918 349 15707.56 601.56 57232.93 88888.00 2001-12-15 16:39:07.918 349 15707.17 601.43 57233.30 88888.00 2001-12-15 16:39:08.918 349 15707.17 602.55 57233.54 88888.00 2001-12-15 16:39:09.918 349 15708.34 601.93 57233.18 88888.00 2001-12-15 16:39:10.918 349 15707.95 601.56 57233.42 88888.00 2001-12-15 16:39:11.918 349 15707.04 601.31 57233.66 88888.00 2001-12-15 16:39:12.918 349 15707.43 602.30 57233.18 88888.00 2001-12-15 16:39:13.918 349 15707.17 601.93 57233.30 88888.00 2001-12-15 16:39:14.918 349 15707.69 601.31 57233.54 88888.00 2001-12-15 16:39:15.918 349 15707.30 602.05 57233.66 88888.00 2001-12-15 16:39:16.918 349 15706.78 601.93 57233.18 88888.00 2001-12-15 16:39:17.918 349 15706.78 602.18 57233.79 88888.00 2001-12-15 16:39:18.918 349 15707.30 601.68 57233.05 88888.00 2001-12-15 16:39:19.918 349 15707.30 602.30 57232.81 88888.00 2001-12-15 16:39:20.918 349 15707.43 601.56 57233.79 88888.00 2001-12-15 16:39:21.918 349 15707.43 602.05 57233.18 88888.00 2001-12-15 16:39:22.918 349 15707.17 601.31 57233.66 88888.00 2001-12-15 16:39:23.918 349 15707.56 601.68 57233.30 88888.00 2001-12-15 16:39:24.918 349 15707.04 601.68 57233.79 88888.00 2001-12-15 16:39:25.918 349 15707.17 602.18 57233.42 88888.00 2001-12-15 16:39:26.918 349 15707.17 600.81 57233.42 88888.00 2001-12-15 16:39:27.918 349 15707.17 601.31 57233.79 88888.00 2001-12-15 16:39:28.918 349 15707.30 601.81 57233.54 88888.00 2001-12-15 16:39:29.918 349 15706.39 601.81 57232.81 88888.00 2001-12-15 16:39:30.918 349 15706.65 601.81 57232.81 88888.00 2001-12-15 16:39:31.918 349 15706.78 601.81 57233.18 88888.00 2001-12-15 16:39:32.918 349 15706.78 601.31 57233.18 88888.00 2001-12-15 16:39:33.918 349 15706.39 601.43 57233.05 88888.00 2001-12-15 16:39:34.918 349 15707.17 600.81 57233.05 88888.00 2001-12-15 16:39:35.918 349 15706.78 601.56 57232.93 88888.00 2001-12-15 16:39:36.918 349 15706.52 602.18 57233.54 88888.00 2001-12-15 16:39:37.918 349 15706.91 601.31 57233.18 88888.00 2001-12-15 16:39:38.918 349 15706.26 601.93 57233.30 88888.00 2001-12-15 16:39:39.918 349 15706.91 601.93 57233.18 88888.00 2001-12-15 16:39:40.918 349 15706.91 601.31 57233.54 88888.00 2001-12-15 16:39:41.918 349 15706.26 600.94 57233.18 88888.00 2001-12-15 16:39:42.918 349 15706.65 601.43 57232.93 88888.00 2001-12-15 16:39:43.918 349 15706.00 601.43 57233.18 88888.00 2001-12-15 16:39:44.918 349 15706.65 601.19 57233.18 88888.00 2001-12-15 16:39:45.918 349 15706.26 601.43 57232.93 88888.00 2001-12-15 16:39:46.918 349 15706.78 601.56 57233.30 88888.00 2001-12-15 16:39:47.918 349 15706.00 601.19 57233.05 88888.00 2001-12-15 16:39:48.918 349 15706.39 601.68 57232.56 88888.00 2001-12-15 16:39:49.918 349 15706.52 600.69 57232.44 88888.00 2001-12-15 16:39:50.918 349 15706.00 601.06 57232.44 88888.00 2001-12-15 16:39:51.918 349 15706.78 601.31 57233.18 88888.00 2001-12-15 16:39:52.918 349 15706.39 601.43 57233.18 88888.00 2001-12-15 16:39:53.918 349 15706.00 601.19 57232.93 88888.00 2001-12-15 16:39:54.918 349 15705.87 600.94 57232.81 88888.00 2001-12-15 16:39:55.918 349 15706.00 601.43 57232.69 88888.00 2001-12-15 16:39:56.918 349 15706.65 601.81 57232.93 88888.00 2001-12-15 16:39:57.918 349 15706.26 601.06 57233.42 88888.00 2001-12-15 16:39:58.918 349 15706.65 601.43 57232.69 88888.00 2001-12-15 16:39:59.918 349 15706.39 601.19 57232.44 88888.00 2001-12-15 16:40:00.918 349 15706.39 601.68 57233.05 88888.00 2001-12-15 16:40:01.918 349 15706.65 602.30 57232.81 88888.00 2001-12-15 16:40:02.918 349 15706.26 601.93 57232.69 88888.00 2001-12-15 16:40:03.918 349 15706.65 601.56 57233.30 88888.00 2001-12-15 16:40:04.918 349 15705.87 601.06 57232.56 88888.00 2001-12-15 16:40:05.918 349 15705.74 602.18 57232.93 88888.00 2001-12-15 16:40:06.918 349 15706.00 601.68 57232.44 88888.00 2001-12-15 16:40:07.918 349 15706.00 602.92 57232.81 88888.00 2001-12-15 16:40:08.918 349 15705.61 601.68 57233.05 88888.00 2001-12-15 16:40:09.918 349 15706.13 602.05 57232.32 88888.00 2001-12-15 16:40:10.918 349 15706.26 602.18 57232.32 88888.00 2001-12-15 16:40:11.918 349 15705.87 602.55 57232.56 88888.00 2001-12-15 16:40:12.918 349 15705.87 602.42 57232.81 88888.00 2001-12-15 16:40:13.918 349 15706.26 602.92 57232.56 88888.00 2001-12-15 16:40:14.918 349 15706.00 603.04 57232.93 88888.00 2001-12-15 16:40:15.918 349 15705.35 602.55 57231.95 88888.00 2001-12-15 16:40:16.918 349 15706.52 602.42 57232.07 88888.00 2001-12-15 16:40:17.918 349 15705.48 603.04 57231.95 88888.00 2001-12-15 16:40:18.918 349 15705.22 603.17 57232.32 88888.00 2001-12-15 16:40:19.918 349 15706.13 603.42 57232.93 88888.00 2001-12-15 16:40:20.918 349 15706.00 603.04 57232.20 88888.00 2001-12-15 16:40:21.918 349 15706.13 602.80 57232.69 88888.00 2001-12-15 16:40:22.918 349 15706.13 602.67 57232.32 88888.00 2001-12-15 16:40:23.918 349 15706.65 603.04 57232.20 88888.00 2001-12-15 16:40:24.918 349 15705.61 603.17 57233.05 88888.00 2001-12-15 16:40:25.918 349 15705.61 603.79 57232.44 88888.00 2001-12-15 16:40:26.918 349 15706.26 603.04 57232.44 88888.00 2001-12-15 16:40:27.918 349 15705.74 603.17 57232.69 88888.00 2001-12-15 16:40:28.918 349 15705.74 602.67 57232.56 88888.00 2001-12-15 16:40:29.918 349 15706.00 603.04 57232.07 88888.00 2001-12-15 16:40:30.918 349 15706.65 603.29 57232.32 88888.00 2001-12-15 16:40:31.918 349 15706.91 603.17 57232.69 88888.00 2001-12-15 16:40:32.918 349 15705.74 602.92 57232.32 88888.00 2001-12-15 16:40:33.918 349 15706.39 603.54 57232.56 88888.00 2001-12-15 16:40:34.918 349 15705.09 602.92 57232.07 88888.00 2001-12-15 16:40:35.918 349 15705.87 603.66 57232.32 88888.00 2001-12-15 16:40:36.918 349 15705.87 603.66 57232.32 88888.00 2001-12-15 16:40:37.918 349 15706.13 603.54 57232.32 88888.00 2001-12-15 16:40:38.918 349 15705.87 603.42 57232.32 88888.00 2001-12-15 16:40:39.918 349 15705.35 602.67 57232.20 88888.00 2001-12-15 16:40:40.918 349 15705.48 603.66 57232.07 88888.00 2001-12-15 16:40:41.918 349 15705.87 604.16 57232.20 88888.00 2001-12-15 16:40:42.918 349 15705.87 603.79 57232.07 88888.00 2001-12-15 16:40:43.918 349 15706.00 603.04 57231.46 88888.00 2001-12-15 16:40:44.918 349 15705.87 603.66 57232.32 88888.00 2001-12-15 16:40:45.918 349 15705.48 603.04 57232.32 88888.00 2001-12-15 16:40:46.918 349 15705.09 603.17 57232.44 88888.00 2001-12-15 16:40:47.918 349 15704.83 603.79 57232.20 88888.00 2001-12-15 16:40:48.918 349 15705.09 603.54 57231.83 88888.00 2001-12-15 16:40:49.918 349 15704.83 603.91 57231.71 88888.00 2001-12-15 16:40:50.918 349 15705.22 603.66 57232.07 88888.00 2001-12-15 16:40:51.918 349 15705.35 603.17 57231.95 88888.00 2001-12-15 16:40:52.918 349 15705.61 603.91 57231.95 88888.00 2001-12-15 16:40:53.918 349 15705.35 603.04 57232.20 88888.00 2001-12-15 16:40:54.918 349 15705.74 603.66 57232.32 88888.00 2001-12-15 16:40:55.918 349 15705.87 604.04 57231.59 88888.00 2001-12-15 16:40:56.918 349 15706.00 603.79 57231.71 88888.00 2001-12-15 16:40:57.918 349 15705.74 603.29 57232.20 88888.00 2001-12-15 16:40:58.918 349 15705.61 603.17 57232.32 88888.00 2001-12-15 16:40:59.918 349 15706.52 603.54 57232.07 88888.00 2001-12-15 16:41:00.918 349 15706.39 603.66 57231.95 88888.00 2001-12-15 16:41:01.918 349 15706.00 603.54 57232.69 88888.00 2001-12-15 16:41:02.918 349 15706.26 603.29 57231.95 88888.00 2001-12-15 16:41:03.918 349 15706.13 603.42 57232.20 88888.00 2001-12-15 16:41:04.918 349 15706.52 603.79 57232.56 88888.00 2001-12-15 16:41:05.918 349 15706.26 603.42 57231.95 88888.00 2001-12-15 16:41:06.918 349 15706.00 602.92 57232.44 88888.00 2001-12-15 16:41:07.918 349 15706.78 603.42 57231.95 88888.00 2001-12-15 16:41:08.918 349 15706.39 603.29 57232.56 88888.00 2001-12-15 16:41:09.918 349 15705.61 603.04 57231.95 88888.00 2001-12-15 16:41:10.918 349 15705.87 602.80 57232.20 88888.00 2001-12-15 16:41:11.918 349 15706.26 602.55 57232.44 88888.00 2001-12-15 16:41:12.918 349 15706.26 603.04 57231.46 88888.00 2001-12-15 16:41:13.918 349 15706.91 602.80 57231.95 88888.00 2001-12-15 16:41:14.918 349 15706.00 603.66 57231.71 88888.00 2001-12-15 16:41:15.918 349 15706.52 603.79 57231.46 88888.00 2001-12-15 16:41:16.918 349 15705.87 603.66 57232.20 88888.00 2001-12-15 16:41:17.918 349 15706.39 603.17 57232.44 88888.00 2001-12-15 16:41:18.918 349 15706.78 602.30 57232.20 88888.00 2001-12-15 16:41:19.918 349 15706.26 602.92 57232.07 88888.00 2001-12-15 16:41:20.918 349 15706.78 602.92 57232.20 88888.00 2001-12-15 16:41:21.918 349 15707.04 602.80 57232.32 88888.00 2001-12-15 16:41:22.918 349 15706.65 602.42 57232.56 88888.00 2001-12-15 16:41:23.918 349 15706.78 603.54 57232.20 88888.00 2001-12-15 16:41:24.918 349 15706.78 602.67 57231.95 88888.00 2001-12-15 16:41:25.918 349 15706.39 602.55 57231.83 88888.00 2001-12-15 16:41:26.918 349 15706.13 602.80 57232.69 88888.00 2001-12-15 16:41:27.918 349 15706.78 602.80 57232.07 88888.00 2001-12-15 16:41:28.918 349 15706.52 602.80 57232.44 88888.00 2001-12-15 16:41:29.918 349 15706.13 602.55 57232.20 88888.00 2001-12-15 16:41:30.918 349 15706.91 602.30 57232.69 88888.00 2001-12-15 16:41:31.918 349 15707.30 602.67 57232.44 88888.00 2001-12-15 16:41:32.918 349 15706.78 603.04 57232.32 88888.00 2001-12-15 16:41:33.918 349 15707.04 601.93 57231.71 88888.00 2001-12-15 16:41:34.918 349 15707.82 602.55 57232.56 88888.00 2001-12-15 16:41:35.918 349 15707.17 602.55 57232.69 88888.00 2001-12-15 16:41:36.918 349 15706.91 602.30 57232.07 88888.00 2001-12-15 16:41:37.918 349 15708.21 602.67 57232.32 88888.00 2001-12-15 16:41:38.918 349 15706.91 602.30 57232.69 88888.00 2001-12-15 16:41:39.918 349 15707.43 602.67 57232.07 88888.00 2001-12-15 16:41:40.918 349 15707.82 602.55 57232.20 88888.00 2001-12-15 16:41:41.918 349 15707.56 602.18 57231.95 88888.00 2001-12-15 16:41:42.918 349 15708.21 602.67 57232.81 88888.00 2001-12-15 16:41:43.918 349 15707.69 602.67 57232.69 88888.00 2001-12-15 16:41:44.918 349 15707.95 603.04 57233.05 88888.00 2001-12-15 16:41:45.918 349 15707.17 602.80 57232.20 88888.00 2001-12-15 16:41:46.918 349 15708.21 601.93 57231.83 88888.00 2001-12-15 16:41:47.918 349 15708.34 602.42 57232.20 88888.00 2001-12-15 16:41:48.918 349 15708.34 602.30 57232.69 88888.00 2001-12-15 16:41:49.918 349 15707.82 602.42 57232.32 88888.00 2001-12-15 16:41:50.918 349 15707.95 602.80 57232.69 88888.00 2001-12-15 16:41:51.918 349 15707.82 602.05 57232.07 88888.00 2001-12-15 16:41:52.918 349 15707.82 601.81 57232.44 88888.00 2001-12-15 16:41:53.918 349 15708.08 602.92 57232.69 88888.00 2001-12-15 16:41:54.918 349 15708.21 602.55 57232.69 88888.00 2001-12-15 16:41:55.918 349 15708.21 602.55 57232.56 88888.00 2001-12-15 16:41:56.918 349 15709.12 602.67 57232.56 88888.00 2001-12-15 16:41:57.918 349 15708.08 603.42 57232.07 88888.00 2001-12-15 16:41:58.918 349 15708.60 602.55 57232.44 88888.00 2001-12-15 16:41:59.918 349 15708.73 602.55 57233.18 88888.00 2001-12-15 16:42:00.918 349 15708.21 603.42 57232.56 88888.00 2001-12-15 16:42:01.918 349 15708.47 603.66 57232.93 88888.00 2001-12-15 16:42:02.918 349 15708.08 603.42 57232.93 88888.00 2001-12-15 16:42:03.918 349 15708.99 603.04 57232.69 88888.00 2001-12-15 16:42:04.918 349 15709.12 603.04 57232.69 88888.00 2001-12-15 16:42:05.918 349 15708.86 602.80 57232.93 88888.00 2001-12-15 16:42:06.918 349 15709.12 603.42 57232.56 88888.00 2001-12-15 16:42:07.918 349 15708.99 602.92 57232.81 88888.00 2001-12-15 16:42:08.918 349 15709.38 603.04 57233.66 88888.00 2001-12-15 16:42:09.918 349 15709.12 603.04 57233.05 88888.00 2001-12-15 16:42:10.918 349 15708.73 603.17 57232.93 88888.00 2001-12-15 16:42:11.918 349 15709.38 602.92 57233.30 88888.00 2001-12-15 16:42:12.918 349 15709.38 603.42 57232.56 88888.00 2001-12-15 16:42:13.918 349 15708.99 603.04 57233.05 88888.00 2001-12-15 16:42:14.918 349 15709.51 603.29 57232.32 88888.00 2001-12-15 16:42:15.918 349 15709.51 603.17 57233.05 88888.00 2001-12-15 16:42:16.918 349 15709.51 603.54 57232.93 88888.00 2001-12-15 16:42:17.918 349 15710.16 603.54 57232.56 88888.00 2001-12-15 16:42:18.918 349 15709.64 603.66 57232.93 88888.00 2001-12-15 16:42:19.918 349 15709.12 603.54 57233.66 88888.00 2001-12-15 16:42:20.918 349 15708.99 602.92 57232.93 88888.00 2001-12-15 16:42:21.918 349 15709.12 603.66 57233.42 88888.00 2001-12-15 16:42:22.918 349 15709.64 603.29 57233.18 88888.00 2001-12-15 16:42:23.918 349 15709.12 603.42 57232.93 88888.00 2001-12-15 16:42:24.918 349 15709.38 603.04 57232.44 88888.00 2001-12-15 16:42:25.918 349 15710.03 603.17 57233.54 88888.00 2001-12-15 16:42:26.918 349 15709.25 602.92 57233.66 88888.00 2001-12-15 16:42:27.918 349 15709.64 602.92 57233.30 88888.00 2001-12-15 16:42:28.918 349 15709.25 603.17 57233.05 88888.00 2001-12-15 16:42:29.918 349 15709.38 603.29 57233.79 88888.00 2001-12-15 16:42:30.918 349 15709.12 603.54 57233.18 88888.00 2001-12-15 16:42:31.918 349 15709.51 603.29 57232.93 88888.00 2001-12-15 16:42:32.918 349 15709.51 603.17 57233.66 88888.00 2001-12-15 16:42:33.918 349 15709.77 603.54 57234.15 88888.00 2001-12-15 16:42:34.918 349 15709.90 602.67 57233.05 88888.00 2001-12-15 16:42:35.918 349 15710.03 603.29 57233.30 88888.00 2001-12-15 16:42:36.918 349 15709.51 603.29 57233.30 88888.00 2001-12-15 16:42:37.918 349 15709.77 603.66 57232.69 88888.00 2001-12-15 16:42:38.918 349 15708.60 603.66 57232.93 88888.00 2001-12-15 16:42:39.918 349 15710.42 603.79 57233.79 88888.00 2001-12-15 16:42:40.918 349 15709.77 603.29 57232.93 88888.00 2001-12-15 16:42:41.918 349 15709.38 603.66 57233.42 88888.00 2001-12-15 16:42:42.918 349 15709.77 603.91 57233.30 88888.00 2001-12-15 16:42:43.918 349 15709.64 603.42 57233.54 88888.00 2001-12-15 16:42:44.918 349 15709.12 604.04 57233.42 88888.00 2001-12-15 16:42:45.918 349 15710.16 603.66 57232.93 88888.00 2001-12-15 16:42:46.918 349 15708.99 604.53 57233.54 88888.00 2001-12-15 16:42:47.918 349 15709.38 603.79 57232.93 88888.00 2001-12-15 16:42:48.918 349 15708.99 603.66 57233.18 88888.00 2001-12-15 16:42:49.918 349 15709.12 603.54 57234.15 88888.00 2001-12-15 16:42:50.918 349 15708.99 603.29 57233.54 88888.00 2001-12-15 16:42:51.918 349 15708.99 603.91 57232.93 88888.00 2001-12-15 16:42:52.918 349 15709.12 603.79 57233.30 88888.00 2001-12-15 16:42:53.918 349 15708.73 604.65 57233.54 88888.00 2001-12-15 16:42:54.918 349 15709.12 604.28 57233.18 88888.00 2001-12-15 16:42:55.918 349 15709.12 604.28 57233.79 88888.00 2001-12-15 16:42:56.918 349 15708.34 604.04 57233.79 88888.00 2001-12-15 16:42:57.918 349 15708.86 604.16 57233.30 88888.00 2001-12-15 16:42:58.918 349 15707.82 603.79 57234.15 88888.00 2001-12-15 16:42:59.918 349 15708.34 604.04 57233.91 88888.00 2001-12-15 16:43:00.918 349 15708.34 603.54 57233.42 88888.00 2001-12-15 16:43:01.918 349 15708.08 603.79 57232.69 88888.00 2001-12-15 16:43:02.918 349 15707.82 603.91 57233.18 88888.00 2001-12-15 16:43:03.918 349 15708.47 604.28 57233.79 88888.00 2001-12-15 16:43:04.918 349 15708.47 604.16 57232.44 88888.00 2001-12-15 16:43:05.918 349 15708.60 604.28 57233.79 88888.00 2001-12-15 16:43:06.918 349 15707.95 604.41 57232.69 88888.00 2001-12-15 16:43:07.918 349 15708.34 603.91 57233.54 88888.00 2001-12-15 16:43:08.918 349 15707.69 603.79 57233.54 88888.00 2001-12-15 16:43:09.918 349 15707.17 603.91 57233.54 88888.00 2001-12-15 16:43:10.918 349 15707.30 604.16 57233.18 88888.00 2001-12-15 16:43:11.918 349 15708.21 604.04 57232.81 88888.00 2001-12-15 16:43:12.918 349 15707.95 603.91 57233.05 88888.00 2001-12-15 16:43:13.918 349 15707.95 604.78 57233.18 88888.00 2001-12-15 16:43:14.918 349 15707.56 604.41 57233.05 88888.00 2001-12-15 16:43:15.918 349 15707.56 604.65 57232.69 88888.00 2001-12-15 16:43:16.918 349 15707.82 605.03 57232.93 88888.00 2001-12-15 16:43:17.918 349 15707.17 604.53 57232.69 88888.00 2001-12-15 16:43:18.918 349 15707.43 604.78 57233.30 88888.00 2001-12-15 16:43:19.918 349 15707.82 604.16 57233.42 88888.00 2001-12-15 16:43:20.918 349 15707.17 604.28 57233.42 88888.00 2001-12-15 16:43:21.918 349 15706.78 604.90 57233.05 88888.00 2001-12-15 16:43:22.918 349 15707.56 605.15 57232.69 88888.00 2001-12-15 16:43:23.918 349 15707.30 605.03 57232.69 88888.00 2001-12-15 16:43:24.918 349 15706.52 605.03 57233.30 88888.00 2001-12-15 16:43:25.918 349 15706.91 605.65 57232.81 88888.00 2001-12-15 16:43:26.918 349 15707.04 605.27 57232.44 88888.00 2001-12-15 16:43:27.918 349 15706.26 604.90 57232.44 88888.00 2001-12-15 16:43:28.918 349 15706.26 605.15 57233.05 88888.00 2001-12-15 16:43:29.918 349 15706.13 605.40 57232.69 88888.00 2001-12-15 16:43:30.918 349 15706.52 604.90 57232.81 88888.00 2001-12-15 16:43:31.918 349 15706.39 605.15 57232.32 88888.00 2001-12-15 16:43:32.918 349 15706.78 605.52 57232.69 88888.00 2001-12-15 16:43:33.918 349 15705.87 605.89 57232.69 88888.00 2001-12-15 16:43:34.918 349 15706.91 605.15 57232.07 88888.00 2001-12-15 16:43:35.918 349 15705.61 605.65 57232.07 88888.00 2001-12-15 16:43:36.918 349 15706.39 605.65 57232.69 88888.00 2001-12-15 16:43:37.918 349 15705.87 605.77 57232.44 88888.00 2001-12-15 16:43:38.918 349 15706.00 605.27 57232.69 88888.00 2001-12-15 16:43:39.918 349 15705.35 605.40 57232.93 88888.00 2001-12-15 16:43:40.918 349 15706.26 605.65 57232.56 88888.00 2001-12-15 16:43:41.918 349 15705.48 605.77 57232.44 88888.00 2001-12-15 16:43:42.918 349 15705.74 606.39 57233.05 88888.00 2001-12-15 16:43:43.918 349 15704.96 606.14 57232.44 88888.00 2001-12-15 16:43:44.918 349 15705.35 606.14 57232.32 88888.00 2001-12-15 16:43:45.918 349 15705.35 606.26 57231.83 88888.00 2001-12-15 16:43:46.918 349 15704.70 605.89 57232.93 88888.00 2001-12-15 16:43:47.918 349 15705.09 606.02 57232.56 88888.00 2001-12-15 16:43:48.918 349 15705.48 606.39 57232.69 88888.00 2001-12-15 16:43:49.918 349 15704.70 606.64 57232.69 88888.00 2001-12-15 16:43:50.918 349 15705.48 605.77 57232.56 88888.00 2001-12-15 16:43:51.918 349 15704.83 606.64 57232.56 88888.00 2001-12-15 16:43:52.918 349 15704.96 606.88 57232.44 88888.00 2001-12-15 16:43:53.918 349 15704.96 606.39 57232.32 88888.00 2001-12-15 16:43:54.918 349 15705.35 606.51 57233.05 88888.00 2001-12-15 16:43:55.918 349 15704.83 606.26 57231.71 88888.00 2001-12-15 16:43:56.918 349 15704.44 606.14 57232.44 88888.00 2001-12-15 16:43:57.918 349 15704.57 607.13 57232.07 88888.00 2001-12-15 16:43:58.918 349 15704.31 606.14 57232.44 88888.00 2001-12-15 16:43:59.918 349 15704.44 606.51 57232.56 88888.00 2001-12-15 16:44:00.918 349 15704.83 606.76 57232.81 88888.00 2001-12-15 16:44:01.918 349 15704.05 606.39 57231.71 88888.00 2001-12-15 16:44:02.918 349 15704.44 606.51 57231.95 88888.00 2001-12-15 16:44:03.918 349 15703.92 606.64 57232.32 88888.00 2001-12-15 16:44:04.918 349 15704.31 607.13 57231.46 88888.00 2001-12-15 16:44:05.918 349 15703.66 607.13 57231.83 88888.00 2001-12-15 16:44:06.918 349 15704.70 606.76 57232.07 88888.00 2001-12-15 16:44:07.918 349 15704.96 606.26 57232.20 88888.00 2001-12-15 16:44:08.918 349 15704.57 606.02 57231.95 88888.00 2001-12-15 16:44:09.918 349 15704.05 606.76 57232.20 88888.00 2001-12-15 16:44:10.918 349 15704.57 607.38 57232.07 88888.00 2001-12-15 16:44:11.918 349 15704.05 606.88 57231.95 88888.00 2001-12-15 16:44:12.918 349 15704.44 606.14 57231.59 88888.00 2001-12-15 16:44:13.918 349 15703.92 606.76 57231.95 88888.00 2001-12-15 16:44:14.918 349 15703.66 607.01 57231.95 88888.00 2001-12-15 16:44:15.918 349 15704.18 606.88 57231.83 88888.00 2001-12-15 16:44:16.918 349 15704.44 606.76 57232.20 88888.00 2001-12-15 16:44:17.918 349 15703.66 606.39 57232.56 88888.00 2001-12-15 16:44:18.918 349 15703.92 606.39 57231.59 88888.00 2001-12-15 16:44:19.918 349 15703.79 606.26 57232.20 88888.00 2001-12-15 16:44:20.918 349 15703.92 606.88 57231.46 88888.00 2001-12-15 16:44:21.918 349 15704.18 607.26 57231.46 88888.00 2001-12-15 16:44:22.918 349 15703.79 606.76 57231.83 88888.00 2001-12-15 16:44:23.918 349 15703.79 606.39 57231.34 88888.00 2001-12-15 16:44:24.918 349 15703.53 606.51 57231.46 88888.00 2001-12-15 16:44:25.918 349 15703.14 606.51 57231.46 88888.00 2001-12-15 16:44:26.918 349 15703.01 606.51 57231.95 88888.00 2001-12-15 16:44:27.918 349 15703.27 606.14 57231.95 88888.00 2001-12-15 16:44:28.918 349 15702.88 606.88 57231.59 88888.00 2001-12-15 16:44:29.918 349 15703.27 607.38 57231.59 88888.00 2001-12-15 16:44:30.918 349 15702.62 606.39 57231.59 88888.00 2001-12-15 16:44:31.918 349 15702.88 607.01 57231.95 88888.00 2001-12-15 16:44:32.918 349 15702.75 607.01 57232.07 88888.00 2001-12-15 16:44:33.918 349 15702.49 607.38 57232.32 88888.00 2001-12-15 16:44:34.918 349 15703.40 606.64 57231.46 88888.00 2001-12-15 16:44:35.918 349 15702.49 606.51 57231.71 88888.00 2001-12-15 16:44:36.918 349 15703.27 607.13 57231.59 88888.00 2001-12-15 16:44:37.918 349 15702.62 607.13 57232.07 88888.00 2001-12-15 16:44:38.918 349 15702.62 606.39 57231.71 88888.00 2001-12-15 16:44:39.918 349 15703.01 607.01 57232.20 88888.00 2001-12-15 16:44:40.918 349 15702.75 607.26 57231.83 88888.00 2001-12-15 16:44:41.918 349 15702.62 606.76 57231.71 88888.00 2001-12-15 16:44:42.918 349 15702.36 606.76 57231.46 88888.00 2001-12-15 16:44:43.918 349 15701.84 607.01 57231.83 88888.00 2001-12-15 16:44:44.918 349 15702.23 607.38 57231.59 88888.00 2001-12-15 16:44:45.918 349 15702.23 606.51 57231.59 88888.00 2001-12-15 16:44:46.918 349 15702.49 607.01 57231.46 88888.00 2001-12-15 16:44:47.918 349 15701.71 606.14 57231.59 88888.00 2001-12-15 16:44:48.918 349 15701.71 607.26 57231.83 88888.00 2001-12-15 16:44:49.918 349 15701.84 606.88 57231.34 88888.00 2001-12-15 16:44:50.918 349 15701.33 606.26 57231.34 88888.00 2001-12-15 16:44:51.918 349 15701.58 607.13 57231.59 88888.00 2001-12-15 16:44:52.918 349 15701.84 606.39 57230.73 88888.00 2001-12-15 16:44:53.918 349 15701.84 607.13 57231.22 88888.00 2001-12-15 16:44:54.918 349 15702.23 606.51 57231.34 88888.00 2001-12-15 16:44:55.918 349 15702.36 607.13 57231.95 88888.00 2001-12-15 16:44:56.918 349 15702.36 606.64 57231.46 88888.00 2001-12-15 16:44:57.918 349 15702.49 606.76 57231.10 88888.00 2001-12-15 16:44:58.918 349 15702.23 607.01 57231.22 88888.00 2001-12-15 16:44:59.918 349 15703.27 606.51 57231.22 88888.00 2001-12-15 16:45:00.918 349 15702.23 606.76 57230.97 88888.00 2001-12-15 16:45:01.918 349 15702.62 606.39 57230.73 88888.00 2001-12-15 16:45:02.918 349 15702.75 606.88 57231.83 88888.00 2001-12-15 16:45:03.918 349 15702.62 606.51 57231.34 88888.00 2001-12-15 16:45:04.918 349 15702.75 607.50 57231.10 88888.00 2001-12-15 16:45:05.918 349 15702.10 607.26 57231.46 88888.00 2001-12-15 16:45:06.918 349 15701.84 607.26 57230.85 88888.00 2001-12-15 16:45:07.918 349 15701.97 607.26 57231.83 88888.00 2001-12-15 16:45:08.918 349 15701.71 606.88 57231.10 88888.00 2001-12-15 16:45:09.918 349 15702.62 606.76 57231.59 88888.00 2001-12-15 16:45:10.918 349 15702.75 607.13 57231.34 88888.00 2001-12-15 16:45:11.918 349 15702.23 607.26 57230.85 88888.00 2001-12-15 16:45:12.918 349 15702.10 606.88 57231.34 88888.00 2001-12-15 16:45:13.918 349 15701.84 606.64 57231.22 88888.00 2001-12-15 16:45:14.918 349 15702.36 607.50 57231.34 88888.00 2001-12-15 16:45:15.918 349 15702.10 606.88 57231.83 88888.00 2001-12-15 16:45:16.918 349 15702.10 606.88 57231.59 88888.00 2001-12-15 16:45:17.918 349 15702.75 607.63 57231.59 88888.00 2001-12-15 16:45:18.918 349 15702.75 607.38 57230.61 88888.00 2001-12-15 16:45:19.918 349 15702.36 607.50 57231.59 88888.00 2001-12-15 16:45:20.918 349 15701.71 607.01 57230.97 88888.00 2001-12-15 16:45:21.918 349 15702.23 607.63 57231.10 88888.00 2001-12-15 16:45:22.918 349 15702.49 607.13 57231.71 88888.00 2001-12-15 16:45:23.918 349 15702.36 607.50 57231.83 88888.00 2001-12-15 16:45:24.918 349 15702.36 607.63 57231.46 88888.00 2001-12-15 16:45:25.918 349 15702.36 607.13 57231.34 88888.00 2001-12-15 16:45:26.918 349 15702.49 607.38 57231.34 88888.00 2001-12-15 16:45:27.918 349 15703.14 607.13 57231.10 88888.00 2001-12-15 16:45:28.918 349 15702.36 607.38 57231.46 88888.00 2001-12-15 16:45:29.918 349 15702.88 606.51 57231.71 88888.00 2001-12-15 16:45:30.918 349 15702.10 607.13 57231.46 88888.00 2001-12-15 16:45:31.918 349 15702.75 606.76 57231.71 88888.00 2001-12-15 16:45:32.918 349 15702.49 607.01 57231.59 88888.00 2001-12-15 16:45:33.918 349 15702.23 606.88 57230.97 88888.00 2001-12-15 16:45:34.918 349 15702.62 606.02 57231.71 88888.00 2001-12-15 16:45:35.918 349 15702.88 606.64 57231.95 88888.00 2001-12-15 16:45:36.918 349 15702.62 606.51 57231.95 88888.00 2001-12-15 16:45:37.918 349 15702.62 606.76 57231.10 88888.00 2001-12-15 16:45:38.918 349 15703.14 607.01 57231.22 88888.00 2001-12-15 16:45:39.918 349 15702.10 606.51 57231.34 88888.00 2001-12-15 16:45:40.918 349 15702.36 606.64 57231.10 88888.00 2001-12-15 16:45:41.918 349 15703.14 607.63 57231.22 88888.00 2001-12-15 16:45:42.918 349 15702.49 606.88 57231.46 88888.00 2001-12-15 16:45:43.918 349 15703.14 607.38 57231.34 88888.00 2001-12-15 16:45:44.918 349 15703.53 606.76 57231.83 88888.00 2001-12-15 16:45:45.918 349 15703.01 607.38 57232.44 88888.00 2001-12-15 16:45:46.918 349 15702.75 606.88 57231.83 88888.00 2001-12-15 16:45:47.918 349 15703.14 606.64 57231.10 88888.00 2001-12-15 16:45:48.918 349 15702.88 606.88 57231.71 88888.00 2001-12-15 16:45:49.918 349 15703.79 606.76 57231.46 88888.00 2001-12-15 16:45:50.918 349 15702.88 607.63 57231.46 88888.00 2001-12-15 16:45:51.918 349 15702.75 606.64 57231.95 88888.00 2001-12-15 16:45:52.918 349 15702.75 606.88 57231.83 88888.00 2001-12-15 16:45:53.918 349 15703.79 607.38 57231.83 88888.00 2001-12-15 16:45:54.918 349 15703.66 606.64 57231.83 88888.00 2001-12-15 16:45:55.918 349 15703.53 606.88 57232.07 88888.00 2001-12-15 16:45:56.918 349 15702.88 607.13 57232.07 88888.00 2001-12-15 16:45:57.918 349 15703.27 607.50 57231.95 88888.00 2001-12-15 16:45:58.918 349 15703.40 606.76 57232.07 88888.00 2001-12-15 16:45:59.918 349 15703.01 607.13 57232.07 88888.00 2001-12-15 16:46:00.918 349 15703.79 606.51 57231.83 88888.00 2001-12-15 16:46:01.918 349 15703.40 606.51 57232.44 88888.00 2001-12-15 16:46:02.918 349 15703.92 607.13 57232.44 88888.00 2001-12-15 16:46:03.918 349 15704.18 606.64 57231.71 88888.00 2001-12-15 16:46:04.918 349 15704.18 606.76 57232.44 88888.00 2001-12-15 16:46:05.918 349 15703.53 607.13 57231.83 88888.00 2001-12-15 16:46:06.918 349 15703.66 606.76 57231.83 88888.00 2001-12-15 16:46:07.918 349 15704.44 607.13 57232.32 88888.00 2001-12-15 16:46:08.918 349 15703.92 607.01 57232.07 88888.00 2001-12-15 16:46:09.918 349 15704.83 607.38 57232.07 88888.00 2001-12-15 16:46:10.918 349 15703.92 607.01 57231.95 88888.00 2001-12-15 16:46:11.918 349 15704.31 607.13 57231.95 88888.00 2001-12-15 16:46:12.918 349 15703.66 606.39 57231.34 88888.00 2001-12-15 16:46:13.918 349 15703.92 606.88 57232.20 88888.00 2001-12-15 16:46:14.918 349 15704.05 607.26 57232.32 88888.00 2001-12-15 16:46:15.918 349 15704.31 606.88 57232.32 88888.00 2001-12-15 16:46:16.918 349 15703.53 607.13 57232.32 88888.00 2001-12-15 16:46:17.918 349 15704.05 607.01 57232.20 88888.00 2001-12-15 16:46:18.918 349 15703.92 607.13 57232.20 88888.00 2001-12-15 16:46:19.918 349 15704.31 606.88 57232.32 88888.00 2001-12-15 16:46:20.918 349 15704.05 606.76 57232.44 88888.00 2001-12-15 16:46:21.918 349 15704.83 607.01 57232.07 88888.00 2001-12-15 16:46:22.918 349 15704.44 606.64 57232.69 88888.00 2001-12-15 16:46:23.918 349 15704.05 607.38 57232.56 88888.00 2001-12-15 16:46:24.918 349 15703.40 607.13 57232.07 88888.00 2001-12-15 16:46:25.918 349 15704.18 607.13 57232.56 88888.00 2001-12-15 16:46:26.918 349 15703.79 607.26 57232.44 88888.00 2001-12-15 16:46:27.918 349 15703.79 607.13 57232.20 88888.00 2001-12-15 16:46:28.918 349 15704.31 607.38 57232.32 88888.00 2001-12-15 16:46:29.918 349 15703.66 607.38 57232.69 88888.00 2001-12-15 16:46:30.918 349 15704.57 607.13 57232.32 88888.00 2001-12-15 16:46:31.918 349 15704.31 607.38 57231.71 88888.00 2001-12-15 16:46:32.918 349 15703.53 607.13 57232.20 88888.00 2001-12-15 16:46:33.918 349 15704.70 607.26 57232.56 88888.00 2001-12-15 16:46:34.918 349 15704.83 607.50 57232.32 88888.00 2001-12-15 16:46:35.918 349 15704.96 607.13 57231.95 88888.00 2001-12-15 16:46:36.918 349 15705.09 607.38 57232.07 88888.00 2001-12-15 16:46:37.918 349 15705.09 607.26 57232.81 88888.00 2001-12-15 16:46:38.918 349 15704.70 606.88 57232.69 88888.00 2001-12-15 16:46:39.918 349 15704.44 608.12 57232.56 88888.00 2001-12-15 16:46:40.918 349 15704.70 607.63 57232.56 88888.00 2001-12-15 16:46:41.918 349 15705.09 607.38 57232.81 88888.00 2001-12-15 16:46:42.918 349 15705.09 607.13 57232.69 88888.00 2001-12-15 16:46:43.918 349 15704.96 606.88 57232.69 88888.00 2001-12-15 16:46:44.918 349 15704.70 607.38 57232.07 88888.00 2001-12-15 16:46:45.918 349 15704.96 607.26 57232.81 88888.00 2001-12-15 16:46:46.918 349 15704.83 608.25 57232.56 88888.00 2001-12-15 16:46:47.918 349 15705.09 607.26 57232.20 88888.00 2001-12-15 16:46:48.918 349 15705.09 606.64 57232.20 88888.00 2001-12-15 16:46:49.918 349 15705.35 606.76 57232.81 88888.00 2001-12-15 16:46:50.918 349 15704.57 607.13 57232.69 88888.00 2001-12-15 16:46:51.918 349 15704.57 607.87 57232.93 88888.00 2001-12-15 16:46:52.918 349 15705.09 606.39 57232.56 88888.00 2001-12-15 16:46:53.918 349 15705.48 606.76 57233.18 88888.00 2001-12-15 16:46:54.918 349 15705.09 607.01 57233.30 88888.00 2001-12-15 16:46:55.918 349 15705.48 607.13 57232.56 88888.00 2001-12-15 16:46:56.918 349 15704.83 607.26 57233.30 88888.00 2001-12-15 16:46:57.918 349 15704.83 606.26 57233.05 88888.00 2001-12-15 16:46:58.918 349 15704.96 607.01 57232.32 88888.00 2001-12-15 16:46:59.918 349 15705.35 607.01 57232.81 88888.00 2001-12-15 16:47:00.918 349 15705.09 606.39 57232.44 88888.00 2001-12-15 16:47:01.918 349 15704.57 607.13 57233.05 88888.00 2001-12-15 16:47:02.918 349 15705.74 606.88 57233.18 88888.00 2001-12-15 16:47:03.918 349 15705.09 606.88 57232.44 88888.00 2001-12-15 16:47:04.918 349 15704.18 606.88 57232.93 88888.00 2001-12-15 16:47:05.918 349 15705.35 606.51 57233.18 88888.00 2001-12-15 16:47:06.918 349 15705.48 606.26 57232.81 88888.00 2001-12-15 16:47:07.918 349 15705.22 607.13 57233.18 88888.00 2001-12-15 16:47:08.918 349 15705.35 606.88 57233.30 88888.00 2001-12-15 16:47:09.918 349 15704.57 606.64 57232.93 88888.00 2001-12-15 16:47:10.918 349 15704.83 605.89 57232.81 88888.00 2001-12-15 16:47:11.918 349 15705.35 606.51 57232.56 88888.00 2001-12-15 16:47:12.918 349 15705.09 606.14 57232.81 88888.00 2001-12-15 16:47:13.918 349 15704.83 606.26 57233.05 88888.00 2001-12-15 16:47:14.918 349 15706.00 606.39 57232.69 88888.00 2001-12-15 16:47:15.918 349 15705.09 606.02 57233.18 88888.00 2001-12-15 16:47:16.918 349 15705.48 605.65 57233.54 88888.00 2001-12-15 16:47:17.918 349 15705.74 606.02 57232.81 88888.00 2001-12-15 16:47:18.918 349 15705.74 606.64 57233.18 88888.00 2001-12-15 16:47:19.918 349 15705.48 606.02 57233.30 88888.00 2001-12-15 16:47:20.918 349 15705.61 606.51 57232.93 88888.00 2001-12-15 16:47:21.918 349 15705.74 606.76 57233.42 88888.00 2001-12-15 16:47:22.918 349 15705.48 606.76 57232.93 88888.00 2001-12-15 16:47:23.918 349 15706.13 606.88 57233.42 88888.00 2001-12-15 16:47:24.918 349 15706.52 606.88 57233.05 88888.00 2001-12-15 16:47:25.918 349 15706.13 606.76 57233.18 88888.00 2001-12-15 16:47:26.918 349 15705.87 606.64 57232.93 88888.00 2001-12-15 16:47:27.918 349 15706.26 606.51 57233.05 88888.00 2001-12-15 16:47:28.918 349 15706.26 605.89 57233.42 88888.00 2001-12-15 16:47:29.918 349 15706.00 606.39 57233.18 88888.00 2001-12-15 16:47:30.918 349 15705.48 606.51 57233.05 88888.00 2001-12-15 16:47:31.918 349 15705.87 606.02 57232.93 88888.00 2001-12-15 16:47:32.918 349 15706.13 606.76 57232.69 88888.00 2001-12-15 16:47:33.918 349 15706.00 606.51 57233.18 88888.00 2001-12-15 16:47:34.918 349 15705.87 607.26 57233.18 88888.00 2001-12-15 16:47:35.918 349 15706.39 606.02 57233.42 88888.00 2001-12-15 16:47:36.918 349 15706.00 606.51 57233.05 88888.00 2001-12-15 16:47:37.918 349 15706.26 606.51 57232.93 88888.00 2001-12-15 16:47:38.918 349 15706.65 606.14 57232.69 88888.00 2001-12-15 16:47:39.918 349 15705.74 606.51 57233.42 88888.00 2001-12-15 16:47:40.918 349 15706.13 606.88 57233.18 88888.00 2001-12-15 16:47:41.918 349 15706.13 606.26 57233.66 88888.00 2001-12-15 16:47:42.918 349 15706.00 606.76 57233.66 88888.00 2001-12-15 16:47:43.918 349 15706.52 606.14 57234.15 88888.00 2001-12-15 16:47:44.918 349 15705.74 606.76 57233.18 88888.00 2001-12-15 16:47:45.918 349 15706.65 606.64 57233.54 88888.00 2001-12-15 16:47:46.918 349 15706.78 606.51 57232.56 88888.00 2001-12-15 16:47:47.918 349 15706.26 606.88 57232.93 88888.00 2001-12-15 16:47:48.918 349 15705.87 607.13 57233.54 88888.00 2001-12-15 16:47:49.918 349 15706.26 606.26 57233.18 88888.00 2001-12-15 16:47:50.918 349 15706.13 606.64 57232.69 88888.00 2001-12-15 16:47:51.918 349 15705.74 606.76 57233.42 88888.00 2001-12-15 16:47:52.918 349 15705.74 606.14 57233.66 88888.00 2001-12-15 16:47:53.918 349 15706.52 606.26 57233.42 88888.00 2001-12-15 16:47:54.918 349 15705.74 606.76 57233.42 88888.00 2001-12-15 16:47:55.918 349 15706.13 606.76 57233.54 88888.00 2001-12-15 16:47:56.918 349 15706.26 606.39 57233.05 88888.00 2001-12-15 16:47:57.918 349 15706.65 606.39 57232.93 88888.00 2001-12-15 16:47:58.918 349 15706.52 606.26 57233.79 88888.00 2001-12-15 16:47:59.918 349 15707.04 606.14 57232.93 88888.00 2001-12-15 16:48:00.918 349 15706.13 606.26 57232.93 88888.00 2001-12-15 16:48:01.918 349 15706.26 606.14 57232.93 88888.00 2001-12-15 16:48:02.918 349 15706.78 606.51 57233.18 88888.00 2001-12-15 16:48:03.918 349 15705.74 605.65 57233.91 88888.00 2001-12-15 16:48:04.918 349 15706.26 606.14 57233.79 88888.00 2001-12-15 16:48:05.918 349 15705.87 605.77 57233.66 88888.00 2001-12-15 16:48:06.918 349 15706.00 606.14 57234.03 88888.00 2001-12-15 16:48:07.918 349 15705.74 606.02 57233.54 88888.00 2001-12-15 16:48:08.918 349 15706.00 605.89 57233.91 88888.00 2001-12-15 16:48:09.918 349 15706.26 605.77 57232.93 88888.00 2001-12-15 16:48:10.918 349 15706.65 605.77 57232.81 88888.00 2001-12-15 16:48:11.918 349 15706.52 606.02 57234.40 88888.00 2001-12-15 16:48:12.918 349 15706.13 604.90 57233.54 88888.00 2001-12-15 16:48:13.918 349 15706.13 605.40 57233.91 88888.00 2001-12-15 16:48:14.918 349 15706.00 605.89 57232.32 88888.00 2001-12-15 16:48:15.918 349 15706.00 605.89 57233.79 88888.00 2001-12-15 16:48:16.918 349 15706.39 605.65 57233.91 88888.00 2001-12-15 16:48:17.918 349 15705.74 606.14 57233.79 88888.00 2001-12-15 16:48:18.918 349 15706.39 605.52 57233.79 88888.00 2001-12-15 16:48:19.918 349 15705.87 606.14 57233.30 88888.00 2001-12-15 16:48:20.918 349 15705.61 605.89 57234.15 88888.00 2001-12-15 16:48:21.918 349 15705.35 605.15 57232.69 88888.00 2001-12-15 16:48:22.918 349 15704.96 606.02 57233.66 88888.00 2001-12-15 16:48:23.918 349 15705.22 605.65 57233.18 88888.00 2001-12-15 16:48:24.918 349 15705.87 605.40 57233.66 88888.00 2001-12-15 16:48:25.918 349 15704.57 605.03 57233.42 88888.00 2001-12-15 16:48:26.918 349 15704.83 605.27 57233.30 88888.00 2001-12-15 16:48:27.918 349 15705.09 605.40 57233.79 88888.00 2001-12-15 16:48:28.918 349 15704.96 604.78 57233.91 88888.00 2001-12-15 16:48:29.918 349 15705.48 605.27 57234.03 88888.00 2001-12-15 16:48:30.918 349 15704.70 605.15 57233.66 88888.00 2001-12-15 16:48:31.918 349 15704.83 605.65 57233.05 88888.00 2001-12-15 16:48:32.918 349 15704.83 605.27 57233.79 88888.00 2001-12-15 16:48:33.918 349 15704.83 605.77 57233.54 88888.00 2001-12-15 16:48:34.918 349 15704.44 605.27 57233.54 88888.00 2001-12-15 16:48:35.918 349 15705.48 605.15 57233.54 88888.00 2001-12-15 16:48:36.918 349 15704.57 605.03 57233.18 88888.00 2001-12-15 16:48:37.918 349 15704.70 605.15 57233.18 88888.00 2001-12-15 16:48:38.918 349 15704.57 605.15 57233.30 88888.00 2001-12-15 16:48:39.918 349 15705.09 605.27 57233.18 88888.00 2001-12-15 16:48:40.918 349 15704.96 605.65 57233.30 88888.00 2001-12-15 16:48:41.918 349 15705.09 605.15 57233.42 88888.00 2001-12-15 16:48:42.918 349 15704.05 605.03 57232.32 88888.00 2001-12-15 16:48:43.918 349 15703.92 605.27 57233.18 88888.00 2001-12-15 16:48:44.918 349 15703.92 605.15 57233.05 88888.00 2001-12-15 16:48:45.918 349 15704.18 605.40 57232.56 88888.00 2001-12-15 16:48:46.918 349 15703.92 605.15 57233.66 88888.00 2001-12-15 16:48:47.918 349 15703.40 605.52 57232.93 88888.00 2001-12-15 16:48:48.918 349 15703.40 605.27 57233.42 88888.00 2001-12-15 16:48:49.918 349 15703.53 605.89 57233.05 88888.00 2001-12-15 16:48:50.918 349 15704.05 605.27 57232.56 88888.00 2001-12-15 16:48:51.918 349 15703.27 606.39 57233.18 88888.00 2001-12-15 16:48:52.918 349 15703.79 606.02 57232.69 88888.00 2001-12-15 16:48:53.918 349 15703.40 604.90 57233.05 88888.00 2001-12-15 16:48:54.918 349 15703.40 605.52 57232.69 88888.00 2001-12-15 16:48:55.918 349 15703.14 605.89 57232.93 88888.00 2001-12-15 16:48:56.918 349 15703.53 605.77 57232.69 88888.00 2001-12-15 16:48:57.918 349 15703.53 605.65 57232.69 88888.00 2001-12-15 16:48:58.918 349 15702.75 605.89 57233.18 88888.00 2001-12-15 16:48:59.918 349 15702.62 605.03 57232.44 88888.00 2001-12-15 16:49:00.918 349 15703.01 605.03 57232.56 88888.00 2001-12-15 16:49:01.918 349 15703.01 605.89 57232.56 88888.00 2001-12-15 16:49:02.918 349 15701.97 605.52 57232.44 88888.00 2001-12-15 16:49:03.918 349 15703.27 605.27 57232.69 88888.00 2001-12-15 16:49:04.918 349 15702.75 605.89 57233.05 88888.00 2001-12-15 16:49:05.918 349 15703.01 606.14 57232.32 88888.00 2001-12-15 16:49:06.918 349 15702.62 606.14 57232.56 88888.00 2001-12-15 16:49:07.918 349 15702.62 606.51 57232.20 88888.00 2001-12-15 16:49:08.918 349 15702.62 606.14 57232.44 88888.00 2001-12-15 16:49:09.918 349 15703.14 606.26 57232.56 88888.00 2001-12-15 16:49:10.918 349 15701.71 606.76 57232.32 88888.00 2001-12-15 16:49:11.918 349 15701.84 605.77 57233.18 88888.00 2001-12-15 16:49:12.918 349 15702.10 606.02 57232.20 88888.00 2001-12-15 16:49:13.918 349 15702.23 606.14 57232.81 88888.00 2001-12-15 16:49:14.918 349 15702.36 606.26 57232.81 88888.00 2001-12-15 16:49:15.918 349 15701.97 606.26 57232.32 88888.00 2001-12-15 16:49:16.918 349 15702.36 606.26 57231.83 88888.00 2001-12-15 16:49:17.918 349 15702.23 605.65 57232.44 88888.00 2001-12-15 16:49:18.918 349 15702.10 606.76 57232.56 88888.00 2001-12-15 16:49:19.918 349 15702.23 606.02 57232.44 88888.00 2001-12-15 16:49:20.918 349 15701.58 605.89 57232.32 88888.00 2001-12-15 16:49:21.918 349 15701.07 605.77 57232.20 88888.00 2001-12-15 16:49:22.918 349 15701.20 606.88 57232.07 88888.00 2001-12-15 16:49:23.918 349 15701.33 606.39 57232.56 88888.00 2001-12-15 16:49:24.918 349 15701.58 605.89 57232.56 88888.00 2001-12-15 16:49:25.918 349 15702.10 605.77 57232.81 88888.00 2001-12-15 16:49:26.918 349 15701.33 606.02 57232.56 88888.00 2001-12-15 16:49:27.918 349 15701.58 605.89 57231.95 88888.00 2001-12-15 16:49:28.918 349 15701.20 605.77 57232.81 88888.00 2001-12-15 16:49:29.918 349 15701.97 605.89 57232.56 88888.00 2001-12-15 16:49:30.918 349 15701.71 606.14 57232.56 88888.00 2001-12-15 16:49:31.918 349 15702.10 605.89 57232.69 88888.00 2001-12-15 16:49:32.918 349 15701.46 606.39 57232.81 88888.00 2001-12-15 16:49:33.918 349 15701.71 606.02 57232.20 88888.00 2001-12-15 16:49:34.918 349 15701.07 606.76 57232.44 88888.00 2001-12-15 16:49:35.918 349 15701.20 606.39 57232.20 88888.00 2001-12-15 16:49:36.918 349 15701.20 606.26 57232.44 88888.00 2001-12-15 16:49:37.918 349 15701.84 605.77 57232.32 88888.00 2001-12-15 16:49:38.918 349 15701.58 605.77 57232.69 88888.00 2001-12-15 16:49:39.918 349 15701.07 606.51 57232.69 88888.00 2001-12-15 16:49:40.918 349 15701.58 606.39 57232.32 88888.00 2001-12-15 16:49:41.918 349 15701.46 606.64 57232.69 88888.00 2001-12-15 16:49:42.918 349 15701.07 606.64 57232.32 88888.00 2001-12-15 16:49:43.918 349 15701.58 607.13 57232.20 88888.00 2001-12-15 16:49:44.918 349 15700.94 606.76 57232.44 88888.00 2001-12-15 16:49:45.918 349 15700.94 606.51 57232.56 88888.00 2001-12-15 16:49:46.918 349 15701.20 606.14 57232.81 88888.00 2001-12-15 16:49:47.918 349 15701.84 606.51 57232.56 88888.00 2001-12-15 16:49:48.918 349 15701.07 606.88 57232.20 88888.00 2001-12-15 16:49:49.918 349 15701.07 606.26 57231.95 88888.00 2001-12-15 16:49:50.918 349 15700.94 606.26 57232.07 88888.00 2001-12-15 16:49:51.918 349 15701.33 606.64 57232.56 88888.00 2001-12-15 16:49:52.918 349 15700.68 606.39 57232.32 88888.00 2001-12-15 16:49:53.918 349 15701.58 606.02 57232.20 88888.00 2001-12-15 16:49:54.918 349 15701.58 607.01 57233.18 88888.00 2001-12-15 16:49:55.918 349 15701.71 606.76 57232.69 88888.00 2001-12-15 16:49:56.918 349 15701.71 606.39 57232.56 88888.00 2001-12-15 16:49:57.918 349 15701.58 606.51 57232.69 88888.00 2001-12-15 16:49:58.918 349 15701.71 606.26 57232.56 88888.00 2001-12-15 16:49:59.918 349 15701.58 606.51 57231.95 88888.00 2001-12-15 16:50:00.918 349 15701.97 605.77 57232.20 88888.00 2001-12-15 16:50:01.918 349 15701.20 606.76 57232.20 88888.00 2001-12-15 16:50:02.918 349 15701.20 606.26 57232.20 88888.00 2001-12-15 16:50:03.918 349 15701.84 606.64 57233.05 88888.00 2001-12-15 16:50:04.918 349 15701.97 606.88 57232.69 88888.00 2001-12-15 16:50:05.918 349 15701.84 606.51 57232.56 88888.00 2001-12-15 16:50:06.918 349 15702.36 606.14 57232.07 88888.00 2001-12-15 16:50:07.918 349 15702.10 606.39 57232.81 88888.00 2001-12-15 16:50:08.918 349 15701.71 606.51 57232.56 88888.00 2001-12-15 16:50:09.918 349 15702.36 606.76 57232.32 88888.00 2001-12-15 16:50:10.918 349 15701.71 606.26 57232.07 88888.00 2001-12-15 16:50:11.918 349 15702.75 606.88 57232.20 88888.00 2001-12-15 16:50:12.918 349 15702.23 606.14 57232.07 88888.00 2001-12-15 16:50:13.918 349 15702.10 605.89 57232.44 88888.00 2001-12-15 16:50:14.918 349 15702.49 606.14 57232.44 88888.00 2001-12-15 16:50:15.918 349 15702.23 605.40 57231.83 88888.00 2001-12-15 16:50:16.918 349 15702.23 605.27 57232.20 88888.00 2001-12-15 16:50:17.918 349 15702.36 606.02 57232.69 88888.00 2001-12-15 16:50:18.918 349 15702.36 605.40 57232.07 88888.00 2001-12-15 16:50:19.918 349 15702.62 605.27 57232.69 88888.00 2001-12-15 16:50:20.918 349 15702.62 605.52 57233.18 88888.00 2001-12-15 16:50:21.918 349 15702.36 605.89 57233.30 88888.00 2001-12-15 16:50:22.918 349 15702.36 605.15 57233.30 88888.00 2001-12-15 16:50:23.918 349 15702.62 606.39 57232.44 88888.00 2001-12-15 16:50:24.918 349 15702.88 605.89 57232.81 88888.00 2001-12-15 16:50:25.918 349 15702.49 605.27 57232.69 88888.00 2001-12-15 16:50:26.918 349 15702.49 605.89 57232.93 88888.00 2001-12-15 16:50:27.918 349 15702.36 606.26 57232.56 88888.00 2001-12-15 16:50:28.918 349 15702.75 606.14 57233.18 88888.00 2001-12-15 16:50:29.918 349 15702.23 605.65 57232.69 88888.00 2001-12-15 16:50:30.918 349 15702.75 605.65 57233.05 88888.00 2001-12-15 16:50:31.918 349 15702.62 605.27 57232.69 88888.00 2001-12-15 16:50:32.918 349 15702.36 605.27 57232.56 88888.00 2001-12-15 16:50:33.918 349 15702.62 605.15 57232.56 88888.00 2001-12-15 16:50:34.918 349 15702.49 604.16 57232.44 88888.00 2001-12-15 16:50:35.918 349 15701.58 605.27 57232.69 88888.00 2001-12-15 16:50:36.918 349 15703.14 605.89 57233.42 88888.00 2001-12-15 16:50:37.918 349 15703.14 605.03 57232.44 88888.00 2001-12-15 16:50:38.918 349 15703.01 605.89 57233.30 88888.00 2001-12-15 16:50:39.918 349 15703.01 606.26 57233.18 88888.00 2001-12-15 16:50:40.918 349 15703.01 605.03 57233.18 88888.00 2001-12-15 16:50:41.918 349 15702.49 605.89 57233.30 88888.00 2001-12-15 16:50:42.918 349 15703.14 605.77 57233.30 88888.00 2001-12-15 16:50:43.918 349 15703.27 605.52 57232.56 88888.00 2001-12-15 16:50:44.918 349 15703.14 606.14 57233.30 88888.00 2001-12-15 16:50:45.918 349 15703.14 605.52 57233.18 88888.00 2001-12-15 16:50:46.918 349 15703.14 605.27 57232.81 88888.00 2001-12-15 16:50:47.918 349 15702.62 604.78 57232.81 88888.00 2001-12-15 16:50:48.918 349 15702.75 605.40 57232.56 88888.00 2001-12-15 16:50:49.918 349 15703.14 605.03 57233.05 88888.00 2001-12-15 16:50:50.918 349 15703.14 605.40 57232.93 88888.00 2001-12-15 16:50:51.918 349 15703.14 605.03 57232.69 88888.00 2001-12-15 16:50:52.918 349 15703.01 605.40 57232.56 88888.00 2001-12-15 16:50:53.918 349 15702.88 605.65 57233.18 88888.00 2001-12-15 16:50:54.918 349 15703.01 605.89 57233.42 88888.00 2001-12-15 16:50:55.918 349 15702.75 605.15 57233.18 88888.00 2001-12-15 16:50:56.918 349 15702.88 605.40 57233.18 88888.00 2001-12-15 16:50:57.918 349 15703.27 605.77 57232.81 88888.00 2001-12-15 16:50:58.918 349 15703.01 605.89 57233.05 88888.00 2001-12-15 16:50:59.918 349 15702.75 604.78 57233.42 88888.00 2001-12-15 16:51:00.918 349 15703.01 604.90 57233.05 88888.00 2001-12-15 16:51:01.918 349 15703.79 606.26 57233.05 88888.00 2001-12-15 16:51:02.918 349 15702.88 605.89 57233.18 88888.00 2001-12-15 16:51:03.918 349 15703.14 605.65 57233.66 88888.00 2001-12-15 16:51:04.918 349 15703.14 604.90 57233.30 88888.00 2001-12-15 16:51:05.918 349 15703.14 605.40 57233.18 88888.00 2001-12-15 16:51:06.918 349 15703.01 605.52 57233.05 88888.00 2001-12-15 16:51:07.918 349 15702.88 605.77 57233.79 88888.00 2001-12-15 16:51:08.918 349 15703.01 605.65 57233.54 88888.00 2001-12-15 16:51:09.918 349 15703.53 605.40 57233.18 88888.00 2001-12-15 16:51:10.918 349 15703.01 605.27 57233.18 88888.00 2001-12-15 16:51:11.918 349 15703.40 605.40 57233.42 88888.00 2001-12-15 16:51:12.918 349 15703.14 605.03 57233.91 88888.00 2001-12-15 16:51:13.918 349 15703.01 605.40 57233.30 88888.00 2001-12-15 16:51:14.918 349 15703.27 605.15 57233.18 88888.00 2001-12-15 16:51:15.918 349 15703.01 605.77 57233.30 88888.00 2001-12-15 16:51:16.918 349 15703.40 605.15 57233.79 88888.00 2001-12-15 16:51:17.918 349 15702.62 605.77 57233.42 88888.00 2001-12-15 16:51:18.918 349 15703.14 606.02 57233.79 88888.00 2001-12-15 16:51:19.918 349 15702.75 606.26 57232.93 88888.00 2001-12-15 16:51:20.918 349 15703.66 606.02 57233.79 88888.00 2001-12-15 16:51:21.918 349 15703.92 605.77 57233.54 88888.00 2001-12-15 16:51:22.918 349 15703.53 606.14 57233.30 88888.00 2001-12-15 16:51:23.918 349 15703.27 606.64 57233.30 88888.00 2001-12-15 16:51:24.918 349 15702.88 605.65 57233.54 88888.00 2001-12-15 16:51:25.918 349 15703.27 606.26 57233.30 88888.00 2001-12-15 16:51:26.918 349 15703.14 606.14 57234.03 88888.00 2001-12-15 16:51:27.918 349 15703.27 606.26 57233.54 88888.00 2001-12-15 16:51:28.918 349 15702.88 606.14 57233.42 88888.00 2001-12-15 16:51:29.918 349 15703.27 605.89 57233.30 88888.00 2001-12-15 16:51:30.918 349 15703.01 606.26 57233.42 88888.00 2001-12-15 16:51:31.918 349 15703.53 606.14 57233.54 88888.00 2001-12-15 16:51:32.918 349 15702.88 606.64 57233.30 88888.00 2001-12-15 16:51:33.918 349 15703.66 606.51 57233.05 88888.00 2001-12-15 16:51:34.918 349 15702.88 606.64 57233.42 88888.00 2001-12-15 16:51:35.918 349 15703.40 605.77 57232.93 88888.00 2001-12-15 16:51:36.918 349 15702.88 607.13 57232.93 88888.00 2001-12-15 16:51:37.918 349 15703.79 607.26 57234.03 88888.00 2001-12-15 16:51:38.918 349 15702.62 607.50 57233.91 88888.00 2001-12-15 16:51:39.918 349 15702.62 607.13 57233.05 88888.00 2001-12-15 16:51:40.918 349 15703.27 606.76 57233.30 88888.00 2001-12-15 16:51:41.918 349 15703.14 607.50 57233.79 88888.00 2001-12-15 16:51:42.918 349 15703.27 607.13 57233.91 88888.00 2001-12-15 16:51:43.918 349 15703.53 607.75 57233.66 88888.00 2001-12-15 16:51:44.918 349 15703.53 607.75 57233.05 88888.00 2001-12-15 16:51:45.918 349 15703.01 607.63 57233.18 88888.00 2001-12-15 16:51:46.918 349 15703.27 608.00 57233.18 88888.00 2001-12-15 16:51:47.918 349 15702.75 606.64 57233.66 88888.00 2001-12-15 16:51:48.918 349 15703.14 607.87 57233.54 88888.00 2001-12-15 16:51:49.918 349 15702.62 607.13 57233.91 88888.00 2001-12-15 16:51:50.918 349 15703.14 607.01 57233.18 88888.00 2001-12-15 16:51:51.918 349 15702.88 608.25 57233.18 88888.00 2001-12-15 16:51:52.918 349 15703.01 607.13 57233.30 88888.00 2001-12-15 16:51:53.918 349 15702.62 607.01 57232.81 88888.00 2001-12-15 16:51:54.918 349 15702.88 607.75 57233.05 88888.00 2001-12-15 16:51:55.918 349 15703.01 607.87 57233.30 88888.00 2001-12-15 16:51:56.918 349 15702.75 607.75 57233.54 88888.00 2001-12-15 16:51:57.918 349 15703.14 607.75 57233.66 88888.00 2001-12-15 16:51:58.918 349 15703.01 607.38 57233.79 88888.00 2001-12-15 16:51:59.918 349 15703.27 607.63 57233.54 88888.00 2001-12-15 16:52:00.918 349 15702.88 607.50 57233.30 88888.00 2001-12-15 16:52:01.918 349 15703.40 607.26 57233.79 88888.00 2001-12-15 16:52:02.918 349 15702.88 607.63 57233.05 88888.00 2001-12-15 16:52:03.918 349 15703.27 607.50 57233.05 88888.00 2001-12-15 16:52:04.918 349 15703.14 607.13 57233.79 88888.00 2001-12-15 16:52:05.918 349 15703.01 608.00 57233.66 88888.00 2001-12-15 16:52:06.918 349 15703.40 607.26 57233.05 88888.00 2001-12-15 16:52:07.918 349 15703.66 607.63 57233.79 88888.00 2001-12-15 16:52:08.918 349 15703.01 607.38 57233.66 88888.00 2001-12-15 16:52:09.918 349 15703.40 607.38 57233.66 88888.00 2001-12-15 16:52:10.918 349 15703.66 607.38 57233.18 88888.00 2001-12-15 16:52:11.918 349 15704.18 607.01 57233.05 88888.00 2001-12-15 16:52:12.918 349 15703.01 606.88 57232.93 88888.00 2001-12-15 16:52:13.918 349 15703.53 606.88 57233.30 88888.00 2001-12-15 16:52:14.918 349 15703.66 607.87 57233.54 88888.00 2001-12-15 16:52:15.918 349 15703.79 607.50 57233.42 88888.00 2001-12-15 16:52:16.918 349 15703.66 606.88 57233.42 88888.00 2001-12-15 16:52:17.918 349 15704.44 607.26 57233.54 88888.00 2001-12-15 16:52:18.918 349 15703.40 607.13 57233.05 88888.00 2001-12-15 16:52:19.918 349 15704.18 607.50 57233.05 88888.00 2001-12-15 16:52:20.918 349 15704.44 607.26 57233.91 88888.00 2001-12-15 16:52:21.918 349 15704.18 607.50 57233.18 88888.00 2001-12-15 16:52:22.918 349 15703.92 607.50 57233.42 88888.00 2001-12-15 16:52:23.918 349 15703.66 607.50 57233.18 88888.00 2001-12-15 16:52:24.918 349 15703.79 607.75 57233.54 88888.00 2001-12-15 16:52:25.918 349 15703.40 607.75 57233.42 88888.00 2001-12-15 16:52:26.918 349 15703.92 607.26 57233.18 88888.00 2001-12-15 16:52:27.918 349 15704.18 607.13 57233.05 88888.00 2001-12-15 16:52:28.918 349 15704.18 607.13 57233.42 88888.00 2001-12-15 16:52:29.918 349 15704.44 608.00 57233.30 88888.00 2001-12-15 16:52:30.918 349 15704.18 607.13 57234.03 88888.00 2001-12-15 16:52:31.918 349 15704.57 607.13 57233.42 88888.00 2001-12-15 16:52:32.918 349 15703.92 608.00 57233.54 88888.00 2001-12-15 16:52:33.918 349 15703.79 607.13 57233.79 88888.00 2001-12-15 16:52:34.918 349 15704.31 607.38 57233.30 88888.00 2001-12-15 16:52:35.918 349 15703.53 607.26 57232.93 88888.00 2001-12-15 16:52:36.918 349 15703.66 607.13 57233.66 88888.00 2001-12-15 16:52:37.918 349 15704.31 608.00 57233.30 88888.00 2001-12-15 16:52:38.918 349 15703.14 607.13 57233.18 88888.00 2001-12-15 16:52:39.918 349 15704.18 608.00 57233.30 88888.00 2001-12-15 16:52:40.918 349 15704.05 607.63 57233.54 88888.00 2001-12-15 16:52:41.918 349 15703.79 607.38 57233.18 88888.00 2001-12-15 16:52:42.918 349 15703.79 607.75 57233.30 88888.00 2001-12-15 16:52:43.918 349 15703.92 607.50 57234.03 88888.00 2001-12-15 16:52:44.918 349 15704.18 607.75 57233.79 88888.00 2001-12-15 16:52:45.918 349 15703.66 607.75 57233.54 88888.00 2001-12-15 16:52:46.918 349 15704.18 608.00 57233.18 88888.00 2001-12-15 16:52:47.918 349 15704.05 607.87 57233.66 88888.00 2001-12-15 16:52:48.918 349 15704.05 607.87 57233.30 88888.00 2001-12-15 16:52:49.918 349 15704.31 607.75 57233.66 88888.00 2001-12-15 16:52:50.918 349 15703.92 608.00 57233.66 88888.00 2001-12-15 16:52:51.918 349 15703.40 608.00 57233.42 88888.00 2001-12-15 16:52:52.918 349 15703.92 607.87 57233.18 88888.00 2001-12-15 16:52:53.918 349 15703.53 607.63 57234.15 88888.00 2001-12-15 16:52:54.918 349 15703.40 608.49 57233.91 88888.00 2001-12-15 16:52:55.918 349 15703.53 607.87 57233.54 88888.00 2001-12-15 16:52:56.918 349 15703.79 607.63 57233.79 88888.00 2001-12-15 16:52:57.918 349 15704.18 607.75 57233.66 88888.00 2001-12-15 16:52:58.918 349 15703.27 608.62 57233.54 88888.00 2001-12-15 16:52:59.918 349 15704.05 607.50 57233.54 88888.00 2001-12-15 16:53:00.918 349 15703.92 607.87 57233.18 88888.00 2001-12-15 16:53:01.918 349 15703.27 608.00 57233.91 88888.00 2001-12-15 16:53:02.918 349 15704.44 607.26 57233.18 88888.00 2001-12-15 16:53:03.918 349 15703.66 608.00 57233.42 88888.00 2001-12-15 16:53:04.918 349 15704.05 607.87 57233.91 88888.00 2001-12-15 16:53:05.918 349 15703.53 608.49 57233.79 88888.00 2001-12-15 16:53:06.918 349 15704.31 607.87 57233.66 88888.00 2001-12-15 16:53:07.918 349 15703.27 608.00 57233.30 88888.00 2001-12-15 16:53:08.918 349 15704.31 607.63 57233.54 88888.00 2001-12-15 16:53:09.918 349 15703.40 607.50 57234.52 88888.00 2001-12-15 16:53:10.918 349 15703.79 607.50 57233.91 88888.00 2001-12-15 16:53:11.918 349 15703.53 608.00 57234.52 88888.00 2001-12-15 16:53:12.918 349 15703.92 608.25 57233.18 88888.00 2001-12-15 16:53:13.918 349 15703.14 608.25 57233.91 88888.00 2001-12-15 16:53:14.918 349 15703.14 607.75 57233.18 88888.00 2001-12-15 16:53:15.918 349 15703.66 607.75 57233.30 88888.00 2001-12-15 16:53:16.918 349 15703.92 607.87 57233.30 88888.00 2001-12-15 16:53:17.918 349 15703.92 607.75 57233.66 88888.00 2001-12-15 16:53:18.918 349 15703.40 608.12 57234.40 88888.00 2001-12-15 16:53:19.918 349 15703.92 608.37 57233.30 88888.00 2001-12-15 16:53:20.918 349 15703.27 607.13 57233.42 88888.00 2001-12-15 16:53:21.918 349 15704.18 607.87 57234.15 88888.00 2001-12-15 16:53:22.918 349 15704.05 608.37 57233.42 88888.00 2001-12-15 16:53:23.918 349 15703.92 608.00 57233.42 88888.00 2001-12-15 16:53:24.918 349 15702.88 608.25 57233.91 88888.00 2001-12-15 16:53:25.918 349 15703.92 607.87 57233.66 88888.00 2001-12-15 16:53:26.918 349 15703.92 608.37 57234.52 88888.00 2001-12-15 16:53:27.918 349 15703.66 608.37 57233.66 88888.00 2001-12-15 16:53:28.918 349 15703.53 607.63 57233.66 88888.00 2001-12-15 16:53:29.918 349 15703.66 608.49 57233.79 88888.00 2001-12-15 16:53:30.918 349 15703.66 608.12 57233.91 88888.00 2001-12-15 16:53:31.918 349 15704.05 608.12 57234.03 88888.00 2001-12-15 16:53:32.918 349 15704.18 608.37 57233.79 88888.00 2001-12-15 16:53:33.918 349 15703.66 608.12 57233.54 88888.00 2001-12-15 16:53:34.918 349 15703.92 608.00 57233.42 88888.00 2001-12-15 16:53:35.918 349 15703.27 608.49 57233.42 88888.00 2001-12-15 16:53:36.918 349 15703.92 608.37 57233.42 88888.00 2001-12-15 16:53:37.918 349 15703.66 608.62 57233.54 88888.00 2001-12-15 16:53:38.918 349 15702.88 608.25 57233.54 88888.00 2001-12-15 16:53:39.918 349 15703.40 608.12 57233.18 88888.00 2001-12-15 16:53:40.918 349 15703.92 608.49 57233.42 88888.00 2001-12-15 16:53:41.918 349 15704.31 608.37 57234.03 88888.00 2001-12-15 16:53:42.918 349 15703.27 608.37 57234.15 88888.00 2001-12-15 16:53:43.918 349 15703.14 608.49 57233.54 88888.00 2001-12-15 16:53:44.918 349 15703.14 608.00 57233.79 88888.00 2001-12-15 16:53:45.918 349 15703.14 608.49 57233.79 88888.00 2001-12-15 16:53:46.918 349 15702.62 608.25 57233.66 88888.00 2001-12-15 16:53:47.918 349 15702.88 608.49 57233.66 88888.00 2001-12-15 16:53:48.918 349 15702.88 608.49 57233.30 88888.00 2001-12-15 16:53:49.918 349 15703.14 608.25 57233.54 88888.00 2001-12-15 16:53:50.918 349 15703.01 607.75 57233.54 88888.00 2001-12-15 16:53:51.918 349 15702.88 608.74 57233.91 88888.00 2001-12-15 16:53:52.918 349 15703.27 608.12 57233.79 88888.00 2001-12-15 16:53:53.918 349 15703.01 608.37 57233.66 88888.00 2001-12-15 16:53:54.918 349 15703.01 608.25 57234.03 88888.00 2001-12-15 16:53:55.918 349 15702.75 608.74 57234.03 88888.00 2001-12-15 16:53:56.918 349 15703.01 608.12 57233.91 88888.00 2001-12-15 16:53:57.918 349 15702.88 608.87 57234.03 88888.00 2001-12-15 16:53:58.918 349 15702.75 609.24 57234.03 88888.00 2001-12-15 16:53:59.918 349 15702.88 608.74 57233.18 88888.00 2001-12-15 16:54:00.918 349 15702.23 608.12 57233.42 88888.00 2001-12-15 16:54:01.918 349 15702.49 608.74 57233.05 88888.00 2001-12-15 16:54:02.918 349 15702.75 608.62 57233.79 88888.00 2001-12-15 16:54:03.918 349 15702.36 608.62 57233.66 88888.00 2001-12-15 16:54:04.918 349 15703.01 608.87 57234.03 88888.00 2001-12-15 16:54:05.918 349 15701.97 608.62 57233.66 88888.00 2001-12-15 16:54:06.918 349 15702.62 608.37 57233.79 88888.00 2001-12-15 16:54:07.918 349 15703.01 608.49 57233.79 88888.00 2001-12-15 16:54:08.918 349 15702.88 608.99 57233.30 88888.00 2001-12-15 16:54:09.918 349 15701.97 608.62 57233.66 88888.00 2001-12-15 16:54:10.918 349 15702.49 608.62 57233.05 88888.00 2001-12-15 16:54:11.918 349 15702.10 608.87 57232.81 88888.00 2001-12-15 16:54:12.918 349 15701.71 608.99 57233.42 88888.00 2001-12-15 16:54:13.918 349 15702.36 608.99 57233.66 88888.00 2001-12-15 16:54:14.918 349 15702.10 608.25 57233.30 88888.00 2001-12-15 16:54:15.918 349 15702.23 607.87 57233.66 88888.00 2001-12-15 16:54:16.918 349 15702.36 608.37 57233.79 88888.00 2001-12-15 16:54:17.918 349 15701.33 609.11 57233.54 88888.00 2001-12-15 16:54:18.918 349 15702.75 608.49 57233.54 88888.00 2001-12-15 16:54:19.918 349 15702.10 608.37 57233.18 88888.00 2001-12-15 16:54:20.918 349 15702.23 608.99 57233.30 88888.00 2001-12-15 16:54:21.918 349 15702.23 609.24 57233.30 88888.00 2001-12-15 16:54:22.918 349 15701.84 608.74 57233.79 88888.00 2001-12-15 16:54:23.918 349 15702.49 608.87 57232.93 88888.00 2001-12-15 16:54:24.918 349 15702.36 609.24 57233.66 88888.00 2001-12-15 16:54:25.918 349 15702.10 608.25 57233.66 88888.00 2001-12-15 16:54:26.918 349 15702.62 608.99 57233.42 88888.00 2001-12-15 16:54:27.918 349 15702.75 608.37 57233.18 88888.00 2001-12-15 16:54:28.918 349 15702.36 608.74 57233.66 88888.00 2001-12-15 16:54:29.918 349 15701.97 608.49 57233.42 88888.00 2001-12-15 16:54:30.918 349 15702.62 608.12 57233.66 88888.00 2001-12-15 16:54:31.918 349 15702.36 608.25 57233.18 88888.00 2001-12-15 16:54:32.918 349 15702.10 608.49 57232.93 88888.00 2001-12-15 16:54:33.918 349 15702.36 608.99 57233.54 88888.00 2001-12-15 16:54:34.918 349 15701.97 608.74 57234.40 88888.00 2001-12-15 16:54:35.918 349 15703.01 608.62 57233.91 88888.00 2001-12-15 16:54:36.918 349 15701.84 608.62 57233.91 88888.00 2001-12-15 16:54:37.918 349 15702.10 608.49 57233.30 88888.00 2001-12-15 16:54:38.918 349 15702.23 609.24 57234.15 88888.00 2001-12-15 16:54:39.918 349 15702.36 608.62 57233.79 88888.00 2001-12-15 16:54:40.918 349 15701.97 608.49 57233.66 88888.00 2001-12-15 16:54:41.918 349 15701.97 608.74 57233.79 88888.00 2001-12-15 16:54:42.918 349 15701.97 608.87 57233.42 88888.00 2001-12-15 16:54:43.918 349 15702.23 608.49 57233.54 88888.00 2001-12-15 16:54:44.918 349 15701.97 608.62 57234.03 88888.00 2001-12-15 16:54:45.918 349 15701.20 608.74 57233.30 88888.00 2001-12-15 16:54:46.918 349 15701.33 608.99 57233.54 88888.00 2001-12-15 16:54:47.918 349 15702.36 608.62 57233.54 88888.00 2001-12-15 16:54:48.918 349 15702.23 608.12 57233.79 88888.00 2001-12-15 16:54:49.918 349 15702.10 608.37 57233.42 88888.00 2001-12-15 16:54:50.918 349 15702.23 608.12 57233.18 88888.00 2001-12-15 16:54:51.918 349 15701.84 608.49 57233.18 88888.00 2001-12-15 16:54:52.918 349 15701.71 608.74 57233.91 88888.00 2001-12-15 16:54:53.918 349 15702.10 608.49 57233.42 88888.00 2001-12-15 16:54:54.918 349 15701.58 609.11 57234.03 88888.00 2001-12-15 16:54:55.918 349 15701.33 608.25 57233.42 88888.00 2001-12-15 16:54:56.918 349 15702.10 608.49 57233.54 88888.00 2001-12-15 16:54:57.918 349 15702.62 608.99 57233.18 88888.00 2001-12-15 16:54:58.918 349 15701.58 608.62 57234.03 88888.00 2001-12-15 16:54:59.918 349 15701.71 608.99 57233.91 88888.00 2001-12-15 16:55:00.918 349 15702.10 608.25 57233.66 88888.00 2001-12-15 16:55:01.918 349 15701.97 608.25 57233.42 88888.00 2001-12-15 16:55:02.918 349 15701.84 608.49 57234.03 88888.00 2001-12-15 16:55:03.918 349 15701.97 608.87 57232.93 88888.00 2001-12-15 16:55:04.918 349 15702.36 608.49 57233.91 88888.00 2001-12-15 16:55:05.918 349 15701.46 608.49 57233.91 88888.00 2001-12-15 16:55:06.918 349 15702.10 608.12 57233.79 88888.00 2001-12-15 16:55:07.918 349 15702.49 608.25 57233.91 88888.00 2001-12-15 16:55:08.918 349 15701.84 608.62 57234.03 88888.00 2001-12-15 16:55:09.918 349 15702.10 608.12 57233.66 88888.00 2001-12-15 16:55:10.918 349 15702.10 608.99 57233.79 88888.00 2001-12-15 16:55:11.918 349 15702.36 608.25 57233.42 88888.00 2001-12-15 16:55:12.918 349 15702.49 608.00 57233.79 88888.00 2001-12-15 16:55:13.918 349 15702.10 608.37 57234.03 88888.00 2001-12-15 16:55:14.918 349 15702.36 608.00 57233.79 88888.00 2001-12-15 16:55:15.918 349 15702.88 608.00 57234.03 88888.00 2001-12-15 16:55:16.918 349 15702.10 608.37 57234.15 88888.00 2001-12-15 16:55:17.918 349 15702.75 608.25 57233.91 88888.00 2001-12-15 16:55:18.918 349 15702.49 608.49 57233.79 88888.00 2001-12-15 16:55:19.918 349 15702.10 607.87 57233.66 88888.00 2001-12-15 16:55:20.918 349 15702.62 608.12 57233.54 88888.00 2001-12-15 16:55:21.918 349 15703.14 608.12 57233.66 88888.00 2001-12-15 16:55:22.918 349 15703.01 608.74 57233.66 88888.00 2001-12-15 16:55:23.918 349 15702.88 608.25 57233.91 88888.00 2001-12-15 16:55:24.918 349 15702.88 608.37 57233.66 88888.00 2001-12-15 16:55:25.918 349 15703.14 608.25 57234.52 88888.00 2001-12-15 16:55:26.918 349 15703.14 608.25 57233.79 88888.00 2001-12-15 16:55:27.918 349 15702.75 608.49 57233.66 88888.00 2001-12-15 16:55:28.918 349 15703.53 608.25 57233.66 88888.00 2001-12-15 16:55:29.918 349 15703.53 608.74 57233.66 88888.00 2001-12-15 16:55:30.918 349 15703.14 608.25 57233.54 88888.00 2001-12-15 16:55:31.918 349 15702.62 608.37 57233.91 88888.00 2001-12-15 16:55:32.918 349 15702.62 608.25 57233.30 88888.00 2001-12-15 16:55:33.918 349 15703.53 608.49 57234.40 88888.00 2001-12-15 16:55:34.918 349 15703.66 608.12 57234.64 88888.00 2001-12-15 16:55:35.918 349 15704.18 608.12 57234.03 88888.00 2001-12-15 16:55:36.918 349 15703.40 608.00 57234.40 88888.00 2001-12-15 16:55:37.918 349 15702.62 608.25 57234.27 88888.00 2001-12-15 16:55:38.918 349 15703.53 607.63 57233.91 88888.00 2001-12-15 16:55:39.918 349 15702.88 607.50 57234.64 88888.00 2001-12-15 16:55:40.918 349 15703.79 608.00 57234.40 88888.00 2001-12-15 16:55:41.918 349 15703.53 608.99 57234.27 88888.00 2001-12-15 16:55:42.918 349 15703.14 607.75 57233.91 88888.00 2001-12-15 16:55:43.918 349 15702.36 608.25 57234.52 88888.00 2001-12-15 16:55:44.918 349 15702.75 608.74 57234.15 88888.00 2001-12-15 16:55:45.918 349 15703.53 607.87 57234.52 88888.00 2001-12-15 16:55:46.918 349 15702.75 608.00 57233.91 88888.00 2001-12-15 16:55:47.918 349 15703.14 607.63 57234.52 88888.00 2001-12-15 16:55:48.918 349 15703.27 608.00 57234.40 88888.00 2001-12-15 16:55:49.918 349 15703.27 607.63 57233.91 88888.00 2001-12-15 16:55:50.918 349 15702.36 608.00 57234.64 88888.00 2001-12-15 16:55:51.918 349 15703.01 607.75 57234.27 88888.00 2001-12-15 16:55:52.918 349 15703.01 607.63 57234.27 88888.00 2001-12-15 16:55:53.918 349 15702.36 607.75 57234.27 88888.00 2001-12-15 16:55:54.918 349 15702.62 607.38 57234.27 88888.00 2001-12-15 16:55:55.918 349 15703.27 607.63 57234.27 88888.00 2001-12-15 16:55:56.918 349 15703.14 607.87 57234.03 88888.00 2001-12-15 16:55:57.918 349 15703.27 607.63 57233.91 88888.00 2001-12-15 16:55:58.918 349 15703.14 607.75 57234.03 88888.00 2001-12-15 16:55:59.918 349 15702.62 607.13 57234.15 88888.00 2001-12-15 16:56:00.918 349 15702.75 607.50 57234.52 88888.00 2001-12-15 16:56:01.918 349 15702.75 607.38 57235.01 88888.00 2001-12-15 16:56:02.918 349 15703.01 607.13 57234.27 88888.00 2001-12-15 16:56:03.918 349 15701.84 607.50 57234.15 88888.00 2001-12-15 16:56:04.918 349 15702.49 607.13 57234.52 88888.00 2001-12-15 16:56:05.918 349 15702.10 607.75 57234.52 88888.00 2001-12-15 16:56:06.918 349 15702.23 607.50 57234.77 88888.00 2001-12-15 16:56:07.918 349 15702.75 607.26 57235.01 88888.00 2001-12-15 16:56:08.918 349 15701.97 607.13 57234.89 88888.00 2001-12-15 16:56:09.918 349 15702.62 607.38 57235.01 88888.00 2001-12-15 16:56:10.918 349 15702.62 607.01 57233.91 88888.00 2001-12-15 16:56:11.918 349 15702.62 607.50 57234.52 88888.00 2001-12-15 16:56:12.918 349 15701.97 607.01 57234.52 88888.00 2001-12-15 16:56:13.918 349 15701.46 607.13 57235.01 88888.00 2001-12-15 16:56:14.918 349 15702.62 606.88 57234.27 88888.00 2001-12-15 16:56:15.918 349 15701.84 607.13 57234.27 88888.00 2001-12-15 16:56:16.918 349 15701.58 608.00 57233.79 88888.00 2001-12-15 16:56:17.918 349 15702.36 607.75 57234.52 88888.00 2001-12-15 16:56:18.918 349 15701.84 607.01 57234.40 88888.00 2001-12-15 16:56:19.918 349 15701.97 607.13 57234.64 88888.00 2001-12-15 16:56:20.918 349 15702.23 606.88 57234.15 88888.00 2001-12-15 16:56:21.918 349 15701.84 607.01 57234.40 88888.00 2001-12-15 16:56:22.918 349 15702.23 606.76 57234.89 88888.00 2001-12-15 16:56:23.918 349 15701.97 606.26 57234.64 88888.00 2001-12-15 16:56:24.918 349 15702.36 607.13 57233.91 88888.00 2001-12-15 16:56:25.918 349 15701.58 606.51 57234.52 88888.00 2001-12-15 16:56:26.918 349 15701.33 606.76 57233.91 88888.00 2001-12-15 16:56:27.918 349 15702.75 606.88 57234.64 88888.00 2001-12-15 16:56:28.918 349 15702.62 606.88 57234.03 88888.00 2001-12-15 16:56:29.918 349 15701.46 607.01 57234.64 88888.00 2001-12-15 16:56:30.918 349 15701.97 606.64 57234.03 88888.00 2001-12-15 16:56:31.918 349 15702.10 607.13 57234.40 88888.00 2001-12-15 16:56:32.918 349 15702.36 606.64 57234.89 88888.00 2001-12-15 16:56:33.918 349 15702.62 606.88 57234.27 88888.00 2001-12-15 16:56:34.918 349 15702.49 606.14 57234.40 88888.00 2001-12-15 16:56:35.918 349 15702.49 606.64 57234.40 88888.00 2001-12-15 16:56:36.918 349 15702.62 606.39 57234.52 88888.00 2001-12-15 16:56:37.918 349 15703.14 606.64 57234.40 88888.00 2001-12-15 16:56:38.918 349 15702.23 606.26 57234.03 88888.00 2001-12-15 16:56:39.918 349 15702.62 606.76 57234.15 88888.00 2001-12-15 16:56:40.918 349 15702.23 606.26 57234.64 88888.00 2001-12-15 16:56:41.918 349 15702.62 606.26 57234.77 88888.00 2001-12-15 16:56:42.918 349 15702.36 606.02 57234.77 88888.00 2001-12-15 16:56:43.918 349 15702.88 605.89 57233.66 88888.00 2001-12-15 16:56:44.918 349 15702.23 606.14 57234.27 88888.00 2001-12-15 16:56:45.918 349 15702.75 606.39 57234.40 88888.00 2001-12-15 16:56:46.918 349 15702.62 606.51 57234.15 88888.00 2001-12-15 16:56:47.918 349 15702.23 606.26 57234.40 88888.00 2001-12-15 16:56:48.918 349 15703.01 606.14 57234.77 88888.00 2001-12-15 16:56:49.918 349 15702.75 606.39 57234.52 88888.00 2001-12-15 16:56:50.918 349 15702.75 605.89 57234.89 88888.00 2001-12-15 16:56:51.918 349 15702.88 605.65 57234.52 88888.00 2001-12-15 16:56:52.918 349 15703.01 606.14 57234.52 88888.00 2001-12-15 16:56:53.918 349 15703.27 606.64 57234.89 88888.00 2001-12-15 16:56:54.918 349 15703.53 605.52 57234.77 88888.00 2001-12-15 16:56:55.918 349 15702.49 606.26 57234.89 88888.00 2001-12-15 16:56:56.918 349 15703.01 606.39 57234.64 88888.00 2001-12-15 16:56:57.918 349 15703.14 605.89 57234.40 88888.00 2001-12-15 16:56:58.918 349 15703.01 606.39 57235.13 88888.00 2001-12-15 16:56:59.918 349 15702.88 605.52 57234.27 88888.00 2001-12-15 16:57:00.918 349 15703.53 606.14 57234.64 88888.00 2001-12-15 16:57:01.918 349 15702.75 605.89 57235.01 88888.00 2001-12-15 16:57:02.918 349 15703.27 606.26 57234.03 88888.00 2001-12-15 16:57:03.918 349 15703.66 606.39 57234.64 88888.00 2001-12-15 16:57:04.918 349 15703.40 606.39 57235.13 88888.00 2001-12-15 16:57:05.918 349 15703.27 605.52 57234.77 88888.00 2001-12-15 16:57:06.918 349 15703.01 606.02 57234.64 88888.00 2001-12-15 16:57:07.918 349 15703.27 606.26 57234.77 88888.00 2001-12-15 16:57:08.918 349 15703.66 606.14 57235.13 88888.00 2001-12-15 16:57:09.918 349 15703.40 607.01 57234.40 88888.00 2001-12-15 16:57:10.918 349 15703.53 606.14 57235.50 88888.00 2001-12-15 16:57:11.918 349 15703.53 605.77 57234.27 88888.00 2001-12-15 16:57:12.918 349 15703.66 605.77 57235.25 88888.00 2001-12-15 16:57:13.918 349 15703.92 605.52 57235.01 88888.00 2001-12-15 16:57:14.918 349 15703.14 605.15 57234.64 88888.00 2001-12-15 16:57:15.918 349 15703.53 605.27 57235.50 88888.00 2001-12-15 16:57:16.918 349 15703.14 605.65 57234.52 88888.00 2001-12-15 16:57:17.918 349 15703.53 605.15 57235.25 88888.00 2001-12-15 16:57:18.918 349 15703.53 606.26 57234.77 88888.00 2001-12-15 16:57:19.918 349 15703.79 605.03 57235.01 88888.00 2001-12-15 16:57:20.918 349 15702.62 605.03 57234.89 88888.00 2001-12-15 16:57:21.918 349 15702.62 605.77 57235.01 88888.00 2001-12-15 16:57:22.918 349 15702.62 605.27 57235.01 88888.00 2001-12-15 16:57:23.918 349 15703.40 604.90 57235.50 88888.00 2001-12-15 16:57:24.918 349 15703.01 605.65 57234.40 88888.00 2001-12-15 16:57:25.918 349 15702.88 605.52 57235.13 88888.00 2001-12-15 16:57:26.918 349 15703.27 604.78 57234.27 88888.00 2001-12-15 16:57:27.918 349 15702.75 605.15 57234.40 88888.00 2001-12-15 16:57:28.918 349 15702.75 605.27 57234.40 88888.00 2001-12-15 16:57:29.918 349 15702.62 605.52 57235.25 88888.00 2001-12-15 16:57:30.918 349 15702.75 604.90 57234.89 88888.00 2001-12-15 16:57:31.918 349 15702.88 605.65 57235.38 88888.00 2001-12-15 16:57:32.918 349 15702.23 605.03 57235.01 88888.00 2001-12-15 16:57:33.918 349 15702.88 605.77 57235.38 88888.00 2001-12-15 16:57:34.918 349 15703.27 605.65 57235.01 88888.00 2001-12-15 16:57:35.918 349 15702.88 605.15 57234.77 88888.00 2001-12-15 16:57:36.918 349 15703.14 605.77 57234.15 88888.00 2001-12-15 16:57:37.918 349 15702.75 605.52 57235.25 88888.00 2001-12-15 16:57:38.918 349 15702.75 605.65 57234.89 88888.00 2001-12-15 16:57:39.918 349 15702.49 605.03 57234.27 88888.00 2001-12-15 16:57:40.918 349 15702.62 605.65 57235.38 88888.00 2001-12-15 16:57:41.918 349 15702.62 605.27 57234.64 88888.00 2001-12-15 16:57:42.918 349 15702.36 605.52 57235.13 88888.00 2001-12-15 16:57:43.918 349 15702.23 606.14 57235.01 88888.00 2001-12-15 16:57:44.918 349 15702.23 605.15 57234.64 88888.00 2001-12-15 16:57:45.918 349 15702.23 606.14 57234.89 88888.00 2001-12-15 16:57:46.918 349 15702.10 605.52 57235.25 88888.00 2001-12-15 16:57:47.918 349 15701.71 604.90 57235.25 88888.00 2001-12-15 16:57:48.918 349 15702.88 606.14 57234.89 88888.00 2001-12-15 16:57:49.918 349 15702.36 605.89 57234.03 88888.00 2001-12-15 16:57:50.918 349 15702.23 606.14 57234.27 88888.00 2001-12-15 16:57:51.918 349 15703.14 606.02 57234.89 88888.00 2001-12-15 16:57:52.918 349 15701.97 606.14 57234.64 88888.00 2001-12-15 16:57:53.918 349 15701.58 605.77 57234.40 88888.00 2001-12-15 16:57:54.918 349 15702.36 605.89 57234.89 88888.00 2001-12-15 16:57:55.918 349 15701.58 606.39 57235.01 88888.00 2001-12-15 16:57:56.918 349 15702.36 606.02 57234.89 88888.00 2001-12-15 16:57:57.918 349 15701.84 605.65 57234.15 88888.00 2001-12-15 16:57:58.918 349 15701.58 606.26 57234.27 88888.00 2001-12-15 16:57:59.918 349 15702.10 605.89 57234.15 88888.00 2001-12-15 16:58:00.918 349 15701.97 605.52 57234.89 88888.00 2001-12-15 16:58:01.918 349 15701.71 605.77 57235.25 88888.00 2001-12-15 16:58:02.918 349 15702.10 605.77 57234.27 88888.00 2001-12-15 16:58:03.918 349 15701.07 606.76 57234.52 88888.00 2001-12-15 16:58:04.918 349 15701.46 605.89 57234.40 88888.00 2001-12-15 16:58:05.918 349 15701.97 606.76 57234.15 88888.00 2001-12-15 16:58:06.918 349 15701.46 606.14 57234.52 88888.00 2001-12-15 16:58:07.918 349 15701.46 605.40 57234.03 88888.00 2001-12-15 16:58:08.918 349 15701.58 606.02 57234.40 88888.00 2001-12-15 16:58:09.918 349 15701.20 606.14 57233.54 88888.00 2001-12-15 16:58:10.918 349 15701.84 605.65 57234.89 88888.00 2001-12-15 16:58:11.918 349 15701.20 606.14 57235.01 88888.00 2001-12-15 16:58:12.918 349 15701.71 606.26 57234.52 88888.00 2001-12-15 16:58:13.918 349 15702.10 605.77 57233.91 88888.00 2001-12-15 16:58:14.918 349 15701.33 605.77 57234.27 88888.00 2001-12-15 16:58:15.918 349 15701.58 606.14 57234.52 88888.00 2001-12-15 16:58:16.918 349 15700.68 606.14 57234.40 88888.00 2001-12-15 16:58:17.918 349 15701.84 606.14 57234.40 88888.00 2001-12-15 16:58:18.918 349 15700.68 606.39 57234.52 88888.00 2001-12-15 16:58:19.918 349 15701.07 605.77 57234.64 88888.00 2001-12-15 16:58:20.918 349 15701.20 606.64 57234.52 88888.00 2001-12-15 16:58:21.918 349 15701.20 606.76 57234.03 88888.00 2001-12-15 16:58:22.918 349 15700.81 606.39 57234.40 88888.00 2001-12-15 16:58:23.918 349 15700.81 606.64 57234.03 88888.00 2001-12-15 16:58:24.918 349 15700.68 606.76 57234.40 88888.00 2001-12-15 16:58:25.918 349 15701.46 606.76 57233.91 88888.00 2001-12-15 16:58:26.918 349 15701.20 606.14 57234.15 88888.00 2001-12-15 16:58:27.918 349 15701.20 606.39 57233.79 88888.00 2001-12-15 16:58:28.918 349 15700.55 606.51 57234.03 88888.00 2001-12-15 16:58:29.918 349 15700.16 606.64 57233.30 88888.00 2001-12-15 16:58:30.918 349 15700.42 606.64 57234.52 88888.00 2001-12-15 16:58:31.918 349 15700.42 606.14 57233.91 88888.00 2001-12-15 16:58:32.918 349 15700.68 606.64 57234.03 88888.00 2001-12-15 16:58:33.918 349 15701.07 606.64 57234.40 88888.00 2001-12-15 16:58:34.918 349 15700.29 606.64 57233.91 88888.00 2001-12-15 16:58:35.918 349 15700.68 606.02 57234.03 88888.00 2001-12-15 16:58:36.918 349 15701.58 606.39 57234.15 88888.00 2001-12-15 16:58:37.918 349 15700.81 606.26 57233.91 88888.00 2001-12-15 16:58:38.918 349 15699.90 606.14 57233.91 88888.00 2001-12-15 16:58:39.918 349 15700.55 606.26 57233.91 88888.00 2001-12-15 16:58:40.918 349 15700.55 606.02 57233.79 88888.00 2001-12-15 16:58:41.918 349 15701.46 606.76 57234.15 88888.00 2001-12-15 16:58:42.918 349 15700.42 606.02 57234.77 88888.00 2001-12-15 16:58:43.918 349 15700.68 606.51 57233.54 88888.00 2001-12-15 16:58:44.918 349 15700.29 606.76 57233.91 88888.00 2001-12-15 16:58:45.918 349 15701.20 606.14 57234.27 88888.00 2001-12-15 16:58:46.918 349 15700.81 606.76 57234.27 88888.00 2001-12-15 16:58:47.918 349 15701.33 606.26 57234.03 88888.00 2001-12-15 16:58:48.918 349 15700.94 606.76 57234.27 88888.00 2001-12-15 16:58:49.918 349 15700.68 606.26 57234.03 88888.00 2001-12-15 16:58:50.918 349 15701.20 607.13 57233.79 88888.00 2001-12-15 16:58:51.918 349 15700.81 606.88 57233.79 88888.00 2001-12-15 16:58:52.918 349 15700.55 606.26 57233.91 88888.00 2001-12-15 16:58:53.918 349 15700.81 606.64 57234.52 88888.00 2001-12-15 16:58:54.918 349 15700.29 607.13 57233.30 88888.00 2001-12-15 16:58:55.918 349 15700.68 606.88 57234.03 88888.00 2001-12-15 16:58:56.918 349 15701.07 607.38 57234.03 88888.00 2001-12-15 16:58:57.918 349 15701.46 607.13 57233.54 88888.00 2001-12-15 16:58:58.918 349 15700.81 607.38 57234.03 88888.00 2001-12-15 16:58:59.918 349 15701.33 607.13 57233.42 88888.00 2001-12-15 16:59:00.918 349 15701.58 607.87 57233.66 88888.00 2001-12-15 16:59:01.918 349 15700.68 607.75 57233.66 88888.00 2001-12-15 16:59:02.918 349 15700.81 607.50 57233.91 88888.00 2001-12-15 16:59:03.918 349 15700.81 607.50 57233.66 88888.00 2001-12-15 16:59:04.918 349 15700.55 607.87 57233.66 88888.00 2001-12-15 16:59:05.918 349 15700.29 607.13 57233.79 88888.00 2001-12-15 16:59:06.918 349 15701.20 607.26 57233.79 88888.00 2001-12-15 16:59:07.918 349 15701.07 607.50 57233.79 88888.00 2001-12-15 16:59:08.918 349 15700.42 608.00 57234.52 88888.00 2001-12-15 16:59:09.918 349 15700.29 607.38 57233.54 88888.00 2001-12-15 16:59:10.918 349 15700.68 607.63 57234.15 88888.00 2001-12-15 16:59:11.918 349 15700.55 607.38 57233.54 88888.00 2001-12-15 16:59:12.918 349 15701.58 606.88 57233.91 88888.00 2001-12-15 16:59:13.918 349 15700.29 607.38 57233.30 88888.00 2001-12-15 16:59:14.918 349 15700.03 608.25 57233.42 88888.00 2001-12-15 16:59:15.918 349 15701.33 607.01 57234.27 88888.00 2001-12-15 16:59:16.918 349 15700.42 607.75 57234.15 88888.00 2001-12-15 16:59:17.918 349 15700.29 607.63 57234.27 88888.00 2001-12-15 16:59:18.918 349 15700.42 607.26 57233.66 88888.00 2001-12-15 16:59:19.918 349 15700.03 607.50 57233.79 88888.00 2001-12-15 16:59:20.918 349 15699.77 607.26 57233.30 88888.00 2001-12-15 16:59:21.918 349 15699.64 607.38 57233.30 88888.00 2001-12-15 16:59:22.918 349 15699.90 607.63 57234.27 88888.00 2001-12-15 16:59:23.918 349 15700.03 608.00 57233.91 88888.00 2001-12-15 16:59:24.918 349 15699.90 606.88 57233.18 88888.00 2001-12-15 16:59:25.918 349 15699.77 608.25 57234.03 88888.00 2001-12-15 16:59:26.918 349 15700.29 608.00 57233.79 88888.00 2001-12-15 16:59:27.918 349 15700.03 608.12 57233.54 88888.00 2001-12-15 16:59:28.918 349 15699.77 607.63 57234.03 88888.00 2001-12-15 16:59:29.918 349 15700.16 608.49 57233.42 88888.00 2001-12-15 16:59:30.918 349 15699.64 608.00 57233.05 88888.00 2001-12-15 16:59:31.918 349 15699.38 607.87 57233.18 88888.00 2001-12-15 16:59:32.918 349 15699.25 608.74 57233.91 88888.00 2001-12-15 16:59:33.918 349 15699.90 608.74 57233.66 88888.00 2001-12-15 16:59:34.918 349 15700.03 608.99 57233.91 88888.00 2001-12-15 16:59:35.918 349 15699.25 608.37 57233.54 88888.00 2001-12-15 16:59:36.918 349 15699.77 608.12 57233.42 88888.00 2001-12-15 16:59:37.918 349 15699.64 607.87 57233.66 88888.00 2001-12-15 16:59:38.918 349 15699.90 608.00 57233.42 88888.00 2001-12-15 16:59:39.918 349 15699.25 608.49 57232.93 88888.00 2001-12-15 16:59:40.918 349 15699.77 609.36 57234.03 88888.00 2001-12-15 16:59:41.918 349 15699.64 608.49 57232.93 88888.00 2001-12-15 16:59:42.918 349 15699.38 608.62 57233.18 88888.00 2001-12-15 16:59:43.918 349 15700.16 608.74 57233.30 88888.00 2001-12-15 16:59:44.918 349 15700.16 608.74 57233.18 88888.00 2001-12-15 16:59:45.918 349 15699.25 608.12 57233.05 88888.00 2001-12-15 16:59:46.918 349 15700.29 608.99 57233.79 88888.00 2001-12-15 16:59:47.918 349 15700.29 608.87 57232.93 88888.00 2001-12-15 16:59:48.918 349 15699.77 609.11 57233.54 88888.00 2001-12-15 16:59:49.918 349 15699.38 609.11 57233.66 88888.00 2001-12-15 16:59:50.918 349 15699.51 608.37 57233.18 88888.00 2001-12-15 16:59:51.918 349 15699.38 609.24 57233.30 88888.00 2001-12-15 16:59:52.918 349 15700.29 609.11 57233.30 88888.00 2001-12-15 16:59:53.918 349 15699.64 608.74 57233.66 88888.00 2001-12-15 16:59:54.918 349 15699.64 608.99 57233.05 88888.00 2001-12-15 16:59:55.918 349 15700.55 609.11 57233.42 88888.00 2001-12-15 17:00:00.918 349 15699.38 608.74 57233.91 88888.00 2001-12-15 17:00:01.918 349 15699.64 608.62 57232.93 88888.00 2001-12-15 17:00:02.918 349 15699.12 609.24 57233.30 88888.00 2001-12-15 17:00:03.918 349 15699.90 608.62 57233.05 88888.00 2001-12-15 17:00:04.918 349 15698.73 608.99 57233.42 88888.00 2001-12-15 17:00:05.918 349 15698.86 608.62 57233.42 88888.00 2001-12-15 17:00:06.918 349 15699.77 608.87 57233.66 88888.00 2001-12-15 17:00:07.918 349 15699.12 608.62 57233.18 88888.00 2001-12-15 17:00:08.918 349 15699.38 608.37 57233.30 88888.00 2001-12-15 17:00:09.918 349 15699.90 608.74 57233.42 88888.00 2001-12-15 17:00:10.918 349 15699.25 608.99 57233.66 88888.00 2001-12-15 17:00:11.918 349 15699.77 608.74 57233.42 88888.00 2001-12-15 17:00:12.918 349 15699.38 608.49 57233.30 88888.00 2001-12-15 17:00:13.918 349 15700.16 608.87 57233.42 88888.00 2001-12-15 17:00:14.918 349 15698.86 609.24 57233.30 88888.00 2001-12-15 17:00:15.918 349 15699.51 608.62 57232.69 88888.00 2001-12-15 17:00:16.918 349 15699.25 608.25 57233.91 88888.00 2001-12-15 17:00:17.918 349 15699.64 608.74 57232.81 88888.00 2001-12-15 17:00:18.918 349 15699.77 608.25 57233.66 88888.00 2001-12-15 17:00:19.918 349 15699.38 608.87 57233.30 88888.00 2001-12-15 17:00:20.918 349 15699.51 608.49 57232.93 88888.00 2001-12-15 17:00:21.918 349 15699.12 608.62 57233.30 88888.00 2001-12-15 17:00:22.918 349 15699.25 608.62 57232.81 88888.00 2001-12-15 17:00:23.918 349 15699.90 609.11 57233.54 88888.00 2001-12-15 17:00:24.918 349 15700.29 608.62 57233.18 88888.00 2001-12-15 17:00:25.918 349 15699.77 608.62 57233.18 88888.00 2001-12-15 17:00:26.918 349 15699.25 608.37 57233.18 88888.00 2001-12-15 17:00:27.918 349 15699.38 608.62 57233.18 88888.00 2001-12-15 17:00:28.918 349 15699.90 608.87 57233.30 88888.00 2001-12-15 17:00:29.918 349 15699.12 608.74 57233.66 88888.00 2001-12-15 17:00:30.918 349 15699.12 608.62 57233.54 88888.00 2001-12-15 17:00:31.918 349 15699.25 608.87 57233.30 88888.00 2001-12-15 17:00:32.918 349 15699.38 608.37 57233.54 88888.00 2001-12-15 17:00:33.918 349 15699.25 608.49 57233.18 88888.00 2001-12-15 17:00:34.918 349 15699.12 608.87 57232.93 88888.00 2001-12-15 17:00:35.918 349 15699.51 609.24 57233.18 88888.00 2001-12-15 17:00:36.918 349 15699.51 608.12 57233.42 88888.00 2001-12-15 17:00:37.918 349 15698.60 609.36 57233.18 88888.00 2001-12-15 17:00:38.918 349 15698.86 608.87 57233.66 88888.00 2001-12-15 17:00:39.918 349 15698.99 608.99 57233.42 88888.00 2001-12-15 17:00:40.918 349 15699.90 608.99 57233.05 88888.00 2001-12-15 17:00:41.918 349 15698.60 609.11 57233.91 88888.00 2001-12-15 17:00:42.918 349 15699.38 608.87 57233.42 88888.00 2001-12-15 17:00:43.918 349 15699.51 608.87 57232.69 88888.00 2001-12-15 17:00:44.918 349 15699.51 608.99 57233.05 88888.00 2001-12-15 17:00:45.918 349 15699.25 609.24 57233.30 88888.00 2001-12-15 17:00:46.918 349 15699.64 609.73 57233.18 88888.00 2001-12-15 17:00:47.918 349 15699.38 609.48 57232.69 88888.00 2001-12-15 17:00:48.918 349 15699.51 608.99 57233.18 88888.00 2001-12-15 17:00:49.918 349 15698.86 608.87 57232.93 88888.00 2001-12-15 17:00:50.918 349 15698.47 609.36 57232.93 88888.00 2001-12-15 17:00:51.918 349 15699.25 608.37 57232.93 88888.00 2001-12-15 17:00:52.918 349 15699.38 609.36 57233.05 88888.00 2001-12-15 17:00:53.918 349 15699.38 609.24 57233.18 88888.00 2001-12-15 17:00:54.918 349 15699.25 608.87 57233.42 88888.00 2001-12-15 17:00:55.918 349 15699.64 609.11 57233.18 88888.00 2001-12-15 17:00:56.918 349 15699.38 608.99 57232.93 88888.00 2001-12-15 17:00:57.918 349 15699.12 608.25 57232.93 88888.00 2001-12-15 17:00:58.918 349 15699.25 609.24 57233.30 88888.00 2001-12-15 17:00:59.918 349 15699.77 609.24 57233.18 88888.00 2001-12-15 17:01:00.918 349 15699.77 609.73 57233.05 88888.00 2001-12-15 17:01:01.918 349 15699.12 608.62 57233.54 88888.00 2001-12-15 17:01:02.918 349 15699.38 609.11 57232.32 88888.00 2001-12-15 17:01:03.918 349 15699.64 609.61 57233.30 88888.00 2001-12-15 17:01:04.918 349 15699.38 609.73 57233.42 88888.00 2001-12-15 17:01:05.918 349 15698.99 609.61 57233.18 88888.00 2001-12-15 17:01:06.918 349 15699.51 609.61 57232.81 88888.00 2001-12-15 17:01:07.918 349 15700.03 610.48 57233.54 88888.00 2001-12-15 17:01:08.918 349 15699.90 610.72 57232.81 88888.00 2001-12-15 17:01:09.918 349 15699.64 608.99 57233.18 88888.00 2001-12-15 17:01:10.918 349 15699.38 609.86 57233.79 88888.00 2001-12-15 17:01:11.918 349 15699.51 609.48 57233.30 88888.00 2001-12-15 17:01:12.918 349 15699.38 610.10 57232.93 88888.00 2001-12-15 17:01:13.918 349 15698.86 610.23 57233.30 88888.00 2001-12-15 17:01:14.918 349 15698.60 609.86 57232.93 88888.00 2001-12-15 17:01:15.918 349 15699.25 609.86 57233.66 88888.00 2001-12-15 17:01:16.918 349 15699.90 609.86 57233.54 88888.00 2001-12-15 17:01:17.918 349 15699.51 609.98 57233.91 88888.00 2001-12-15 17:01:18.918 349 15699.77 610.48 57233.18 88888.00 2001-12-15 17:01:19.918 349 15699.51 609.98 57232.93 88888.00 2001-12-15 17:01:20.918 349 15699.77 609.61 57233.05 88888.00 2001-12-15 17:01:21.918 349 15699.51 609.86 57233.54 88888.00 2001-12-15 17:01:22.918 349 15699.25 610.10 57233.54 88888.00 2001-12-15 17:01:23.918 349 15699.90 609.36 57233.91 88888.00 2001-12-15 17:01:24.918 349 15700.29 609.61 57233.30 88888.00 2001-12-15 17:01:25.918 349 15699.64 609.48 57233.54 88888.00 2001-12-15 17:01:26.918 349 15700.03 609.24 57233.05 88888.00 2001-12-15 17:01:27.918 349 15699.64 609.61 57233.18 88888.00 2001-12-15 17:01:28.918 349 15700.03 609.73 57233.30 88888.00 2001-12-15 17:01:29.918 349 15699.64 609.61 57234.27 88888.00 2001-12-15 17:01:30.918 349 15700.81 609.98 57233.54 88888.00 2001-12-15 17:01:31.918 349 15700.29 609.73 57233.66 88888.00 2001-12-15 17:01:32.918 349 15700.29 609.73 57233.42 88888.00 2001-12-15 17:01:33.918 349 15700.29 609.61 57233.79 88888.00 2001-12-15 17:01:34.918 349 15699.64 610.35 57233.30 88888.00 2001-12-15 17:01:35.918 349 15700.68 609.73 57233.42 88888.00 2001-12-15 17:01:36.918 349 15700.03 609.86 57233.66 88888.00 2001-12-15 17:01:37.918 349 15699.51 609.36 57234.03 88888.00 2001-12-15 17:01:38.918 349 15700.03 609.36 57234.03 88888.00 2001-12-15 17:01:39.918 349 15700.03 609.24 57233.30 88888.00 2001-12-15 17:01:40.918 349 15699.51 609.98 57233.79 88888.00 2001-12-15 17:01:41.918 349 15700.42 609.86 57233.30 88888.00 2001-12-15 17:01:42.918 349 15700.16 609.36 57233.18 88888.00 2001-12-15 17:01:43.918 349 15700.29 609.86 57233.30 88888.00 2001-12-15 17:01:44.918 349 15700.81 609.73 57233.30 88888.00 2001-12-15 17:01:45.918 349 15699.77 609.86 57234.03 88888.00 2001-12-15 17:01:46.918 349 15699.90 610.23 57233.30 88888.00 2001-12-15 17:01:47.918 349 15700.42 609.86 57233.79 88888.00 2001-12-15 17:01:48.918 349 15700.29 610.23 57233.30 88888.00 2001-12-15 17:01:49.918 349 15700.16 609.86 57234.03 88888.00 2001-12-15 17:01:50.918 349 15700.42 609.86 57233.66 88888.00 2001-12-15 17:01:51.918 349 15699.77 610.10 57233.18 88888.00 2001-12-15 17:01:52.918 349 15699.51 609.86 57233.05 88888.00 2001-12-15 17:01:53.918 349 15699.90 610.10 57234.40 88888.00 2001-12-15 17:01:54.918 349 15700.68 610.23 57233.18 88888.00 2001-12-15 17:01:55.918 349 15700.94 610.23 57233.30 88888.00 2001-12-15 17:01:56.918 349 15700.03 610.72 57233.91 88888.00 2001-12-15 17:01:57.918 349 15700.29 609.86 57233.42 88888.00 2001-12-15 17:01:58.918 349 15700.29 609.86 57233.30 88888.00 2001-12-15 17:01:59.918 349 15700.29 609.73 57233.42 88888.00 2001-12-15 17:02:00.918 349 15699.90 609.86 57233.79 88888.00 2001-12-15 17:02:01.918 349 15700.29 609.36 57233.42 88888.00 2001-12-15 17:02:02.918 349 15700.03 609.86 57233.30 88888.00 2001-12-15 17:02:03.918 349 15699.90 608.74 57233.66 88888.00 2001-12-15 17:02:04.918 349 15700.03 609.61 57233.18 88888.00 2001-12-15 17:02:05.918 349 15700.29 609.48 57233.30 88888.00 2001-12-15 17:02:06.918 349 15700.68 609.24 57233.18 88888.00 2001-12-15 17:02:07.918 349 15700.29 609.11 57233.79 88888.00 2001-12-15 17:02:08.918 349 15700.16 609.86 57233.42 88888.00 2001-12-15 17:02:09.918 349 15700.68 609.61 57233.05 88888.00 2001-12-15 17:02:10.918 349 15699.77 609.61 57233.91 88888.00 2001-12-15 17:02:11.918 349 15700.68 609.98 57234.03 88888.00 2001-12-15 17:02:12.918 349 15701.07 609.24 57233.54 88888.00 2001-12-15 17:02:13.918 349 15700.03 608.99 57233.18 88888.00 2001-12-15 17:02:14.918 349 15700.16 608.99 57234.15 88888.00 2001-12-15 17:02:15.918 349 15700.55 610.23 57234.27 88888.00 2001-12-15 17:02:16.918 349 15700.81 609.36 57234.40 88888.00 2001-12-15 17:02:17.918 349 15700.03 609.48 57233.79 88888.00 2001-12-15 17:02:18.918 349 15700.81 608.99 57234.27 88888.00 2001-12-15 17:02:19.918 349 15700.03 608.74 57233.91 88888.00 2001-12-15 17:02:20.918 349 15700.55 609.24 57233.91 88888.00 2001-12-15 17:02:21.918 349 15700.42 608.00 57234.40 88888.00 2001-12-15 17:02:22.918 349 15700.81 608.74 57234.64 88888.00 2001-12-15 17:02:23.918 349 15700.81 608.74 57233.66 88888.00 2001-12-15 17:02:24.918 349 15700.81 608.12 57233.79 88888.00 2001-12-15 17:02:25.918 349 15700.55 608.74 57234.15 88888.00 2001-12-15 17:02:26.918 349 15700.94 608.37 57234.15 88888.00 2001-12-15 17:02:27.918 349 15701.07 608.74 57233.91 88888.00 2001-12-15 17:02:28.918 349 15700.55 608.12 57233.91 88888.00 2001-12-15 17:02:29.918 349 15700.81 608.49 57233.91 88888.00 2001-12-15 17:02:30.918 349 15700.68 608.25 57234.27 88888.00 2001-12-15 17:02:31.918 349 15700.42 608.00 57233.66 88888.00 2001-12-15 17:02:32.918 349 15700.81 608.74 57234.40 88888.00 2001-12-15 17:02:33.918 349 15701.07 608.74 57234.27 88888.00 2001-12-15 17:02:34.918 349 15700.68 608.87 57234.27 88888.00 2001-12-15 17:02:35.918 349 15701.33 607.87 57234.64 88888.00 2001-12-15 17:02:36.918 349 15701.07 608.62 57235.01 88888.00 2001-12-15 17:02:37.918 349 15701.20 608.12 57234.52 88888.00 2001-12-15 17:02:38.918 349 15701.33 607.63 57234.64 88888.00 2001-12-15 17:02:39.918 349 15700.94 608.00 57233.66 88888.00 2001-12-15 17:02:40.918 349 15701.20 608.37 57233.91 88888.00 2001-12-15 17:02:41.918 349 15701.46 607.87 57233.91 88888.00 2001-12-15 17:02:42.918 349 15701.84 608.74 57234.03 88888.00 2001-12-15 17:02:43.918 349 15701.33 608.00 57234.27 88888.00 2001-12-15 17:02:44.918 349 15701.20 607.75 57234.03 88888.00 2001-12-15 17:02:45.918 349 15701.71 607.75 57234.03 88888.00 2001-12-15 17:02:46.918 349 15701.71 607.75 57234.40 88888.00 2001-12-15 17:02:47.918 349 15701.20 608.37 57234.40 88888.00 2001-12-15 17:02:48.918 349 15700.94 608.49 57234.64 88888.00 2001-12-15 17:02:49.918 349 15701.07 607.50 57234.15 88888.00 2001-12-15 17:02:50.918 349 15701.07 608.12 57234.64 88888.00 2001-12-15 17:02:51.918 349 15700.94 607.75 57234.15 88888.00 2001-12-15 17:02:52.918 349 15701.07 608.12 57234.15 88888.00 2001-12-15 17:02:53.918 349 15701.46 607.26 57234.40 88888.00 2001-12-15 17:02:54.918 349 15700.81 607.87 57235.01 88888.00 2001-12-15 17:02:55.918 349 15701.20 607.87 57234.52 88888.00 2001-12-15 17:02:56.918 349 15701.20 608.12 57235.13 88888.00 2001-12-15 17:02:57.918 349 15700.29 608.00 57235.74 88888.00 2001-12-15 17:02:58.918 349 15701.46 608.00 57234.03 88888.00 2001-12-15 17:02:59.918 349 15701.07 607.38 57234.89 88888.00 2001-12-15 17:03:00.918 349 15701.33 607.87 57234.52 88888.00 2001-12-15 17:03:01.918 349 15701.97 607.87 57234.89 88888.00 2001-12-15 17:03:02.918 349 15700.81 608.00 57234.89 88888.00 2001-12-15 17:03:03.918 349 15701.46 608.37 57234.89 88888.00 2001-12-15 17:03:04.918 349 15701.20 607.50 57234.89 88888.00 2001-12-15 17:03:05.918 349 15701.20 607.63 57235.13 88888.00 2001-12-15 17:03:06.918 349 15701.46 608.25 57234.64 88888.00 2001-12-15 17:03:07.918 349 15701.58 608.12 57234.52 88888.00 2001-12-15 17:03:08.918 349 15701.07 607.13 57234.64 88888.00 2001-12-15 17:03:09.918 349 15700.68 607.63 57234.64 88888.00 2001-12-15 17:03:10.918 349 15701.07 607.75 57235.50 88888.00 2001-12-15 17:03:11.918 349 15701.84 607.63 57234.27 88888.00 2001-12-15 17:03:12.918 349 15701.46 606.76 57234.52 88888.00 2001-12-15 17:03:13.918 349 15701.20 607.87 57234.77 88888.00 2001-12-15 17:03:14.918 349 15701.71 607.26 57234.89 88888.00 2001-12-15 17:03:15.918 349 15701.33 607.87 57234.52 88888.00 2001-12-15 17:03:16.918 349 15701.20 607.26 57234.27 88888.00 2001-12-15 17:03:17.918 349 15701.20 607.87 57234.27 88888.00 2001-12-15 17:03:18.918 349 15700.68 607.50 57234.89 88888.00 2001-12-15 17:03:19.918 349 15701.20 607.87 57234.89 88888.00 2001-12-15 17:03:20.918 349 15701.97 607.75 57234.64 88888.00 2001-12-15 17:03:21.918 349 15701.71 607.26 57234.77 88888.00 2001-12-15 17:03:22.918 349 15701.20 607.75 57234.89 88888.00 2001-12-15 17:03:23.918 349 15701.46 607.63 57235.13 88888.00 2001-12-15 17:03:24.918 349 15701.84 607.38 57234.52 88888.00 2001-12-15 17:03:25.918 349 15701.07 608.00 57234.77 88888.00 2001-12-15 17:03:26.918 349 15701.20 607.50 57234.64 88888.00 2001-12-15 17:03:27.918 349 15702.10 607.87 57235.25 88888.00 2001-12-15 17:03:28.918 349 15701.97 608.25 57234.77 88888.00 2001-12-15 17:03:29.918 349 15701.58 607.26 57234.40 88888.00 2001-12-15 17:03:30.918 349 15701.71 607.13 57234.89 88888.00 2001-12-15 17:03:31.918 349 15701.33 607.13 57234.52 88888.00 2001-12-15 17:03:32.918 349 15700.81 607.87 57235.01 88888.00 2001-12-15 17:03:33.918 349 15701.07 607.38 57234.52 88888.00 2001-12-15 17:03:34.918 349 15701.20 607.13 57235.25 88888.00 2001-12-15 17:03:35.918 349 15701.46 607.38 57234.89 88888.00 2001-12-15 17:03:36.918 349 15701.33 607.63 57234.89 88888.00 2001-12-15 17:03:37.918 349 15701.07 607.87 57234.64 88888.00 2001-12-15 17:03:38.918 349 15700.68 607.63 57235.38 88888.00 2001-12-15 17:03:39.918 349 15701.07 606.88 57234.52 88888.00 2001-12-15 17:03:40.918 349 15701.71 607.75 57234.52 88888.00 2001-12-15 17:03:41.918 349 15701.58 607.13 57234.89 88888.00 2001-12-15 17:03:42.918 349 15701.46 606.88 57234.77 88888.00 2001-12-15 17:03:43.918 349 15701.84 606.76 57234.89 88888.00 2001-12-15 17:03:44.918 349 15701.46 607.26 57235.13 88888.00 2001-12-15 17:03:45.918 349 15701.58 606.14 57234.77 88888.00 2001-12-15 17:03:46.918 349 15701.07 606.64 57234.77 88888.00 2001-12-15 17:03:47.918 349 15701.07 606.88 57235.25 88888.00 2001-12-15 17:03:48.918 349 15701.71 606.51 57235.38 88888.00 2001-12-15 17:03:49.918 349 15701.20 606.39 57234.89 88888.00 2001-12-15 17:03:50.918 349 15701.33 607.26 57234.27 88888.00 2001-12-15 17:03:51.918 349 15701.20 606.64 57234.52 88888.00 2001-12-15 17:03:52.918 349 15701.20 606.64 57234.77 88888.00 2001-12-15 17:03:53.918 349 15700.81 606.64 57235.38 88888.00 2001-12-15 17:03:54.918 349 15701.20 606.51 57234.52 88888.00 2001-12-15 17:03:55.918 349 15700.94 606.76 57235.13 88888.00 2001-12-15 17:03:56.918 349 15701.20 607.26 57234.89 88888.00 2001-12-15 17:03:57.918 349 15701.07 606.26 57234.40 88888.00 2001-12-15 17:03:58.918 349 15701.71 606.76 57234.64 88888.00 2001-12-15 17:03:59.918 349 15701.20 607.26 57234.77 88888.00 2001-12-15 17:04:00.918 349 15700.94 606.76 57234.64 88888.00 2001-12-15 17:04:01.918 349 15701.84 606.64 57234.27 88888.00 2001-12-15 17:04:02.918 349 15701.71 606.76 57234.77 88888.00 2001-12-15 17:04:03.918 349 15701.71 607.13 57234.89 88888.00 2001-12-15 17:04:04.918 349 15700.55 606.26 57235.50 88888.00 2001-12-15 17:04:05.918 349 15701.33 606.51 57235.01 88888.00 2001-12-15 17:04:06.918 349 15701.33 606.26 57234.89 88888.00 2001-12-15 17:04:07.918 349 15701.46 606.76 57235.13 88888.00 2001-12-15 17:04:08.918 349 15701.20 606.02 57235.01 88888.00 2001-12-15 17:04:09.918 349 15701.33 605.65 57235.50 88888.00 2001-12-15 17:04:10.918 349 15701.07 606.64 57235.01 88888.00 2001-12-15 17:04:11.918 349 15700.42 606.26 57234.52 88888.00 2001-12-15 17:04:12.918 349 15700.94 605.65 57235.01 88888.00 2001-12-15 17:04:13.918 349 15701.33 606.51 57235.01 88888.00 2001-12-15 17:04:14.918 349 15700.81 606.39 57234.89 88888.00 2001-12-15 17:04:15.918 349 15701.97 606.26 57235.01 88888.00 2001-12-15 17:04:16.918 349 15701.20 606.76 57234.64 88888.00 2001-12-15 17:04:17.918 349 15700.81 606.51 57235.25 88888.00 2001-12-15 17:04:18.918 349 15701.20 606.39 57235.01 88888.00 2001-12-15 17:04:19.918 349 15700.94 605.77 57234.52 88888.00 2001-12-15 17:04:20.918 349 15701.07 606.26 57234.64 88888.00 2001-12-15 17:04:21.918 349 15700.94 606.26 57234.64 88888.00 2001-12-15 17:04:22.918 349 15701.07 606.02 57234.64 88888.00 2001-12-15 17:04:23.918 349 15701.07 605.52 57235.01 88888.00 2001-12-15 17:04:24.918 349 15700.94 605.65 57234.64 88888.00 2001-12-15 17:04:25.918 349 15700.68 606.02 57234.77 88888.00 2001-12-15 17:04:26.918 349 15701.20 606.14 57235.13 88888.00 2001-12-15 17:04:27.918 349 15700.81 606.14 57234.89 88888.00 2001-12-15 17:04:28.918 349 15700.55 606.02 57235.25 88888.00 2001-12-15 17:04:29.918 349 15700.68 606.14 57234.64 88888.00 2001-12-15 17:04:30.918 349 15700.94 605.40 57234.77 88888.00 2001-12-15 17:04:31.918 349 15700.42 606.02 57234.64 88888.00 2001-12-15 17:04:32.918 349 15700.94 606.14 57234.52 88888.00 2001-12-15 17:04:33.918 349 15700.42 605.65 57235.38 88888.00 2001-12-15 17:04:34.918 349 15700.16 605.89 57234.89 88888.00 2001-12-15 17:04:35.918 349 15700.55 605.65 57234.52 88888.00 2001-12-15 17:04:36.918 349 15700.55 605.65 57234.52 88888.00 2001-12-15 17:04:37.918 349 15700.16 606.02 57235.13 88888.00 2001-12-15 17:04:38.918 349 15700.29 605.77 57234.64 88888.00 2001-12-15 17:04:39.918 349 15700.03 605.15 57235.25 88888.00 2001-12-15 17:04:40.918 349 15700.42 605.40 57234.52 88888.00 2001-12-15 17:04:41.918 349 15700.81 604.78 57234.52 88888.00 2001-12-15 17:04:42.918 349 15700.94 605.03 57235.01 88888.00 2001-12-15 17:04:43.918 349 15700.03 605.40 57234.77 88888.00 2001-12-15 17:04:44.918 349 15700.94 605.77 57234.89 88888.00 2001-12-15 17:04:45.918 349 15700.81 605.03 57235.01 88888.00 2001-12-15 17:04:46.918 349 15700.68 605.40 57235.38 88888.00 2001-12-15 17:04:47.918 349 15701.07 605.65 57235.01 88888.00 2001-12-15 17:04:48.918 349 15700.81 604.78 57234.89 88888.00 2001-12-15 17:04:49.918 349 15700.68 605.27 57235.38 88888.00 2001-12-15 17:04:50.918 349 15700.68 605.03 57235.50 88888.00 2001-12-15 17:04:51.918 349 15700.16 604.90 57234.64 88888.00 2001-12-15 17:04:52.918 349 15700.94 605.27 57235.01 88888.00 2001-12-15 17:04:53.918 349 15699.90 604.90 57234.64 88888.00 2001-12-15 17:04:54.918 349 15700.29 605.65 57234.40 88888.00 2001-12-15 17:04:55.918 349 15700.55 605.27 57235.01 88888.00 2001-12-15 17:04:56.918 349 15700.81 605.03 57235.13 88888.00 2001-12-15 17:04:57.918 349 15700.55 605.27 57235.38 88888.00 2001-12-15 17:04:58.918 349 15700.29 604.78 57234.64 88888.00 2001-12-15 17:04:59.918 349 15701.07 605.03 57234.64 88888.00 2001-12-15 17:05:00.918 349 15699.77 605.65 57234.52 88888.00 2001-12-15 17:05:01.918 349 15699.77 605.15 57234.64 88888.00 2001-12-15 17:05:02.918 349 15700.16 604.90 57234.52 88888.00 2001-12-15 17:05:03.918 349 15699.64 605.40 57234.64 88888.00 2001-12-15 17:05:04.918 349 15700.29 605.52 57235.13 88888.00 2001-12-15 17:05:05.918 349 15699.51 605.27 57234.77 88888.00 2001-12-15 17:05:06.918 349 15698.86 604.90 57235.25 88888.00 2001-12-15 17:05:07.918 349 15700.16 604.90 57235.50 88888.00 2001-12-15 17:05:08.918 349 15700.68 604.78 57235.50 88888.00 2001-12-15 17:05:09.918 349 15700.29 605.03 57235.62 88888.00 2001-12-15 17:05:10.918 349 15700.03 605.52 57235.74 88888.00 2001-12-15 17:05:11.918 349 15699.77 605.03 57234.89 88888.00 2001-12-15 17:05:12.918 349 15700.68 604.41 57234.89 88888.00 2001-12-15 17:05:13.918 349 15700.42 605.89 57234.89 88888.00 2001-12-15 17:05:14.918 349 15700.68 604.78 57234.64 88888.00 2001-12-15 17:05:15.918 349 15699.77 604.90 57235.25 88888.00 2001-12-15 17:05:16.918 349 15699.90 605.03 57235.13 88888.00 2001-12-15 17:05:17.918 349 15699.77 605.15 57235.01 88888.00 2001-12-15 17:05:18.918 349 15699.38 605.27 57234.89 88888.00 2001-12-15 17:05:19.918 349 15700.29 605.65 57234.77 88888.00 2001-12-15 17:05:20.918 349 15700.94 605.27 57234.89 88888.00 2001-12-15 17:05:21.918 349 15700.68 605.15 57234.77 88888.00 2001-12-15 17:05:22.918 349 15700.68 605.40 57235.25 88888.00 2001-12-15 17:05:23.918 349 15699.90 605.15 57235.25 88888.00 2001-12-15 17:05:24.918 349 15699.77 605.65 57235.01 88888.00 2001-12-15 17:05:25.918 349 15700.68 605.52 57235.25 88888.00 2001-12-15 17:05:26.918 349 15700.03 604.78 57235.25 88888.00 2001-12-15 17:05:27.918 349 15700.42 605.27 57234.64 88888.00 2001-12-15 17:05:28.918 349 15700.68 605.65 57235.01 88888.00 2001-12-15 17:05:29.918 349 15700.03 605.40 57235.38 88888.00 2001-12-15 17:05:30.918 349 15700.03 605.27 57234.89 88888.00 2001-12-15 17:05:31.918 349 15700.03 605.15 57235.01 88888.00 2001-12-15 17:05:32.918 349 15700.55 605.03 57235.01 88888.00 2001-12-15 17:05:33.918 349 15699.90 605.27 57235.38 88888.00 2001-12-15 17:05:34.918 349 15700.29 605.65 57235.99 88888.00 2001-12-15 17:05:35.918 349 15700.29 605.27 57234.89 88888.00 2001-12-15 17:05:36.918 349 15700.68 605.40 57235.25 88888.00 2001-12-15 17:05:37.918 349 15700.81 605.65 57235.01 88888.00 2001-12-15 17:05:38.918 349 15700.16 605.03 57234.77 88888.00 2001-12-15 17:05:39.918 349 15700.81 606.14 57235.01 88888.00 2001-12-15 17:05:40.918 349 15700.29 605.89 57235.13 88888.00 2001-12-15 17:05:41.918 349 15700.42 605.27 57234.77 88888.00 2001-12-15 17:05:42.918 349 15700.42 606.26 57234.52 88888.00 2001-12-15 17:05:43.918 349 15700.29 605.65 57235.01 88888.00 2001-12-15 17:05:44.918 349 15700.55 605.65 57234.89 88888.00 2001-12-15 17:05:45.918 349 15700.16 605.89 57235.25 88888.00 2001-12-15 17:05:46.918 349 15700.42 605.40 57235.01 88888.00 2001-12-15 17:05:47.918 349 15700.42 606.14 57235.50 88888.00 2001-12-15 17:05:48.918 349 15699.77 605.89 57235.13 88888.00 2001-12-15 17:05:49.918 349 15699.90 605.89 57234.52 88888.00 2001-12-15 17:05:50.918 349 15699.90 605.89 57235.25 88888.00 2001-12-15 17:05:51.918 349 15699.64 605.89 57235.25 88888.00 2001-12-15 17:05:52.918 349 15698.99 605.77 57235.25 88888.00 2001-12-15 17:05:53.918 349 15699.90 605.77 57234.77 88888.00 2001-12-15 17:05:54.918 349 15700.29 606.02 57235.13 88888.00 2001-12-15 17:05:55.918 349 15699.64 606.39 57235.62 88888.00 2001-12-15 17:05:56.918 349 15700.29 606.39 57235.13 88888.00 2001-12-15 17:05:57.918 349 15699.90 605.65 57235.01 88888.00 2001-12-15 17:05:58.918 349 15699.77 606.26 57235.25 88888.00 2001-12-15 17:05:59.918 349 15699.90 606.02 57235.62 88888.00 2001-12-15 17:06:00.918 349 15700.55 605.40 57235.50 88888.00 2001-12-15 17:06:01.918 349 15699.38 605.52 57235.13 88888.00 2001-12-15 17:06:02.918 349 15700.55 605.65 57235.13 88888.00 2001-12-15 17:06:03.918 349 15700.68 605.15 57234.52 88888.00 2001-12-15 17:06:04.918 349 15700.03 605.77 57235.50 88888.00 2001-12-15 17:06:05.918 349 15699.77 605.89 57235.62 88888.00 2001-12-15 17:06:06.918 349 15699.51 606.14 57234.52 88888.00 2001-12-15 17:06:07.918 349 15699.64 605.65 57234.89 88888.00 2001-12-15 17:06:08.918 349 15699.64 605.65 57234.89 88888.00 2001-12-15 17:06:09.918 349 15700.03 605.65 57235.01 88888.00 2001-12-15 17:06:10.918 349 15699.90 606.02 57235.50 88888.00 2001-12-15 17:06:11.918 349 15699.64 605.40 57235.13 88888.00 2001-12-15 17:06:12.918 349 15699.25 605.89 57234.89 88888.00 2001-12-15 17:06:13.918 349 15699.38 605.77 57234.77 88888.00 2001-12-15 17:06:14.918 349 15699.51 605.27 57235.25 88888.00 2001-12-15 17:06:15.918 349 15699.25 605.77 57234.64 88888.00 2001-12-15 17:06:16.918 349 15699.90 605.77 57234.77 88888.00 2001-12-15 17:06:17.918 349 15699.51 605.03 57235.25 88888.00 2001-12-15 17:06:18.918 349 15699.64 605.27 57234.27 88888.00 2001-12-15 17:06:19.918 349 15700.29 605.65 57235.38 88888.00 2001-12-15 17:06:20.918 349 15699.38 606.14 57235.13 88888.00 2001-12-15 17:06:21.918 349 15699.25 605.27 57234.64 88888.00 2001-12-15 17:06:22.918 349 15699.90 605.65 57235.25 88888.00 2001-12-15 17:06:23.918 349 15699.38 604.78 57234.64 88888.00 2001-12-15 17:06:24.918 349 15699.77 605.52 57234.89 88888.00 2001-12-15 17:06:25.918 349 15699.12 605.40 57234.40 88888.00 2001-12-15 17:06:26.918 349 15699.64 605.27 57235.13 88888.00 2001-12-15 17:06:27.918 349 15699.51 605.15 57234.89 88888.00 2001-12-15 17:06:28.918 349 15699.90 605.65 57235.38 88888.00 2001-12-15 17:06:29.918 349 15699.25 605.15 57235.13 88888.00 2001-12-15 17:06:30.918 349 15699.38 605.15 57234.77 88888.00 2001-12-15 17:06:31.918 349 15699.64 605.65 57235.62 88888.00 2001-12-15 17:06:32.918 349 15699.64 605.27 57235.50 88888.00 2001-12-15 17:06:33.918 349 15699.38 605.03 57234.77 88888.00 2001-12-15 17:06:34.918 349 15699.51 604.90 57234.89 88888.00 2001-12-15 17:06:35.918 349 15699.90 605.15 57235.13 88888.00 2001-12-15 17:06:36.918 349 15699.77 605.27 57234.89 88888.00 2001-12-15 17:06:37.918 349 15698.47 605.03 57235.13 88888.00 2001-12-15 17:06:38.918 349 15699.25 605.65 57234.64 88888.00 2001-12-15 17:06:39.918 349 15698.86 604.90 57235.13 88888.00 2001-12-15 17:06:40.918 349 15698.60 605.27 57234.89 88888.00 2001-12-15 17:06:41.918 349 15698.73 606.02 57234.64 88888.00 2001-12-15 17:06:42.918 349 15698.99 605.27 57235.13 88888.00 2001-12-15 17:06:43.918 349 15698.86 605.89 57235.01 88888.00 2001-12-15 17:06:44.918 349 15698.99 606.14 57234.64 88888.00 2001-12-15 17:06:45.918 349 15698.99 605.52 57234.64 88888.00 2001-12-15 17:06:46.918 349 15698.99 606.14 57235.25 88888.00 2001-12-15 17:06:47.918 349 15699.12 605.89 57235.13 88888.00 2001-12-15 17:06:48.918 349 15699.25 605.89 57234.89 88888.00 2001-12-15 17:06:49.918 349 15698.99 606.14 57235.62 88888.00 2001-12-15 17:06:50.918 349 15697.95 605.89 57234.89 88888.00 2001-12-15 17:06:51.918 349 15698.60 605.15 57235.01 88888.00 2001-12-15 17:06:52.918 349 15698.34 605.52 57234.89 88888.00 2001-12-15 17:06:53.918 349 15698.47 605.89 57234.89 88888.00 2001-12-15 17:06:54.918 349 15698.34 605.77 57235.38 88888.00 2001-12-15 17:06:55.918 349 15698.21 605.89 57235.13 88888.00 2001-12-15 17:06:56.918 349 15698.60 606.51 57234.77 88888.00 2001-12-15 17:06:57.918 349 15697.95 606.51 57234.27 88888.00 2001-12-15 17:06:58.918 349 15698.60 606.88 57233.91 88888.00 2001-12-15 17:06:59.918 349 15698.34 606.39 57233.79 88888.00 2001-12-15 17:07:00.918 349 15697.43 606.14 57234.77 88888.00 2001-12-15 17:07:01.918 349 15698.21 606.02 57234.64 88888.00 2001-12-15 17:07:02.918 349 15698.47 606.26 57234.52 88888.00 2001-12-15 17:07:03.918 349 15697.56 606.64 57234.52 88888.00 2001-12-15 17:07:04.918 349 15698.08 606.14 57235.25 88888.00 2001-12-15 17:07:05.918 349 15698.47 606.14 57234.89 88888.00 2001-12-15 17:07:06.918 349 15697.95 606.39 57235.01 88888.00 2001-12-15 17:07:07.918 349 15697.95 606.64 57234.40 88888.00 2001-12-15 17:07:08.918 349 15698.08 606.64 57234.27 88888.00 2001-12-15 17:07:09.918 349 15697.82 606.14 57234.89 88888.00 2001-12-15 17:07:10.918 349 15697.30 606.14 57235.01 88888.00 2001-12-15 17:07:11.918 349 15697.82 606.51 57234.64 88888.00 2001-12-15 17:07:12.918 349 15697.43 607.13 57234.77 88888.00 2001-12-15 17:07:13.918 349 15697.82 606.88 57234.64 88888.00 2001-12-15 17:07:14.918 349 15697.43 606.39 57234.77 88888.00 2001-12-15 17:07:15.918 349 15697.43 606.51 57234.77 88888.00 2001-12-15 17:07:16.918 349 15697.43 606.51 57235.01 88888.00 2001-12-15 17:07:17.918 349 15697.69 606.14 57233.91 88888.00 2001-12-15 17:07:18.918 349 15697.95 606.64 57234.89 88888.00 2001-12-15 17:07:19.918 349 15697.30 607.26 57234.89 88888.00 2001-12-15 17:07:20.918 349 15697.56 606.64 57234.03 88888.00 2001-12-15 17:07:21.918 349 15697.82 606.14 57234.64 88888.00 2001-12-15 17:07:22.918 349 15697.95 607.13 57235.13 88888.00 2001-12-15 17:07:23.918 349 15697.43 606.26 57234.89 88888.00 2001-12-15 17:07:24.918 349 15697.17 606.64 57234.03 88888.00 2001-12-15 17:07:25.918 349 15697.95 606.88 57234.27 88888.00 2001-12-15 17:07:26.918 349 15697.17 606.64 57234.27 88888.00 2001-12-15 17:07:27.918 349 15697.30 606.76 57234.64 88888.00 2001-12-15 17:07:28.918 349 15697.56 606.26 57233.91 88888.00 2001-12-15 17:07:29.918 349 15696.91 606.51 57234.27 88888.00 2001-12-15 17:07:30.918 349 15697.30 606.64 57234.15 88888.00 2001-12-15 17:07:31.918 349 15697.56 607.13 57234.03 88888.00 2001-12-15 17:07:32.918 349 15696.65 606.88 57234.64 88888.00 2001-12-15 17:07:33.918 349 15696.91 606.51 57234.52 88888.00 2001-12-15 17:07:34.918 349 15697.17 606.39 57234.15 88888.00 2001-12-15 17:07:35.918 349 15697.43 607.01 57234.40 88888.00 2001-12-15 17:07:36.918 349 15697.04 606.76 57234.64 88888.00 2001-12-15 17:07:37.918 349 15696.78 607.13 57234.64 88888.00 2001-12-15 17:07:38.918 349 15696.91 606.14 57234.27 88888.00 2001-12-15 17:07:39.918 349 15697.04 607.26 57234.15 88888.00 2001-12-15 17:07:40.918 349 15697.17 607.01 57234.27 88888.00 2001-12-15 17:07:41.918 349 15696.26 606.88 57233.91 88888.00 2001-12-15 17:07:42.918 349 15697.43 607.01 57234.64 88888.00 2001-12-15 17:07:43.918 349 15696.52 606.64 57234.64 88888.00 2001-12-15 17:07:44.918 349 15696.26 606.26 57233.79 88888.00 2001-12-15 17:07:45.918 349 15697.04 606.14 57234.15 88888.00 2001-12-15 17:07:46.918 349 15696.26 606.39 57234.64 88888.00 2001-12-15 17:07:47.918 349 15696.52 606.14 57234.77 88888.00 2001-12-15 17:07:48.918 349 15696.78 606.51 57234.52 88888.00 2001-12-15 17:07:49.918 349 15697.17 606.76 57234.89 88888.00 2001-12-15 17:07:50.918 349 15696.78 606.26 57234.40 88888.00 2001-12-15 17:07:51.918 349 15696.91 606.64 57234.89 88888.00 2001-12-15 17:07:52.918 349 15696.91 606.14 57234.77 88888.00 2001-12-15 17:07:53.918 349 15696.52 606.76 57234.27 88888.00 2001-12-15 17:07:54.918 349 15696.91 607.01 57234.52 88888.00 2001-12-15 17:07:55.918 349 15696.39 607.01 57234.64 88888.00 2001-12-15 17:07:56.918 349 15696.52 606.51 57235.01 88888.00 2001-12-15 17:07:57.918 349 15696.78 606.39 57235.25 88888.00 2001-12-15 17:07:58.918 349 15697.17 606.64 57234.27 88888.00 2001-12-15 17:07:59.918 349 15696.78 606.64 57234.27 88888.00 2001-12-15 17:08:00.918 349 15696.26 606.64 57234.52 88888.00 2001-12-15 17:08:01.918 349 15696.13 606.39 57234.77 88888.00 2001-12-15 17:08:02.918 349 15696.13 606.51 57234.40 88888.00 2001-12-15 17:08:03.918 349 15696.91 606.02 57234.03 88888.00 2001-12-15 17:08:04.918 349 15696.13 606.51 57233.91 88888.00 2001-12-15 17:08:05.918 349 15696.91 606.39 57234.40 88888.00 2001-12-15 17:08:06.918 349 15696.00 606.26 57235.01 88888.00 2001-12-15 17:08:07.918 349 15696.78 606.26 57234.27 88888.00 2001-12-15 17:08:08.918 349 15696.52 606.39 57234.40 88888.00 2001-12-15 17:08:09.918 349 15697.04 606.76 57234.40 88888.00 2001-12-15 17:08:10.918 349 15696.91 606.14 57233.79 88888.00 2001-12-15 17:08:11.918 349 15696.26 606.14 57234.15 88888.00 2001-12-15 17:08:12.918 349 15696.91 606.02 57234.52 88888.00 2001-12-15 17:08:14.918 349 15696.39 605.77 57234.52 88888.00 2001-12-15 17:08:15.918 349 15696.78 606.02 57234.40 88888.00 2001-12-15 17:08:16.918 349 15697.17 606.02 57233.91 88888.00 2001-12-15 17:08:17.918 349 15696.39 606.88 57233.91 88888.00 2001-12-15 17:08:18.918 349 15696.52 605.89 57234.15 88888.00 2001-12-15 17:08:19.918 349 15696.52 605.65 57233.79 88888.00 2001-12-15 17:08:20.918 349 15696.78 606.26 57234.27 88888.00 2001-12-15 17:08:21.918 349 15696.13 606.51 57234.52 88888.00 2001-12-15 17:08:22.918 349 15696.65 606.02 57234.40 88888.00 2001-12-15 17:08:23.918 349 15696.78 605.77 57233.79 88888.00 2001-12-15 17:08:24.918 349 15697.17 606.51 57234.15 88888.00 2001-12-15 17:08:25.918 349 15697.95 605.77 57234.40 88888.00 2001-12-15 17:08:26.918 349 15696.91 606.39 57234.40 88888.00 2001-12-15 17:08:27.918 349 15697.17 605.77 57234.52 88888.00 2001-12-15 17:08:28.918 349 15696.52 606.02 57234.15 88888.00 2001-12-15 17:08:29.918 349 15696.91 606.26 57234.52 88888.00 2001-12-15 17:08:30.918 349 15697.17 606.64 57234.27 88888.00 2001-12-15 17:08:31.918 349 15697.43 606.14 57234.27 88888.00 2001-12-15 17:08:32.918 349 15697.43 605.65 57234.40 88888.00 2001-12-15 17:08:33.918 349 15697.04 606.26 57234.64 88888.00 2001-12-15 17:08:34.918 349 15696.91 606.14 57234.52 88888.00 2001-12-15 17:08:35.918 349 15697.30 607.26 57234.52 88888.00 2001-12-15 17:08:36.918 349 15697.95 606.51 57234.52 88888.00 2001-12-15 17:08:37.918 349 15697.17 606.02 57233.66 88888.00 2001-12-15 17:08:38.918 349 15697.04 606.88 57234.77 88888.00 2001-12-15 17:08:39.918 349 15697.56 606.51 57234.64 88888.00 2001-12-15 17:08:40.918 349 15697.56 607.01 57234.03 88888.00 2001-12-15 17:08:41.918 349 15697.43 606.88 57234.52 88888.00 2001-12-15 17:08:42.918 349 15697.69 607.01 57233.91 88888.00 2001-12-15 17:08:43.918 349 15697.43 607.26 57234.64 88888.00 2001-12-15 17:08:44.918 349 15697.69 607.26 57234.15 88888.00 2001-12-15 17:08:45.918 349 15697.82 606.39 57233.30 88888.00 2001-12-15 17:08:46.918 349 15697.69 606.39 57234.77 88888.00 2001-12-15 17:08:47.918 349 15698.08 606.88 57234.27 88888.00 2001-12-15 17:08:48.918 349 15697.56 607.01 57233.79 88888.00 2001-12-15 17:08:49.918 349 15697.95 606.64 57234.15 88888.00 2001-12-15 17:08:50.918 349 15697.43 607.01 57234.27 88888.00 2001-12-15 17:08:51.918 349 15697.95 607.13 57235.13 88888.00 2001-12-15 17:08:52.918 349 15697.82 606.64 57234.27 88888.00 2001-12-15 17:08:53.918 349 15697.82 607.01 57233.66 88888.00 2001-12-15 17:08:54.918 349 15697.69 607.01 57234.77 88888.00 2001-12-15 17:08:55.918 349 15697.69 607.01 57234.77 88888.00 2001-12-15 17:08:56.918 349 15696.78 606.51 57234.52 88888.00 2001-12-15 17:08:57.918 349 15697.69 606.88 57234.52 88888.00 2001-12-15 17:08:58.918 349 15697.69 606.88 57234.03 88888.00 2001-12-15 17:08:59.918 349 15696.91 606.51 57234.52 88888.00 2001-12-15 17:09:00.918 349 15697.69 607.01 57232.81 88888.00 2001-12-15 17:09:01.918 349 15697.69 606.76 57234.27 88888.00 2001-12-15 17:09:02.918 349 15697.43 607.50 57234.15 88888.00 2001-12-15 17:09:03.918 349 15697.17 606.51 57234.64 88888.00 2001-12-15 17:09:04.918 349 15697.69 606.51 57235.01 88888.00 2001-12-15 17:09:05.918 349 15698.21 607.38 57234.40 88888.00 2001-12-15 17:09:06.918 349 15697.43 606.88 57234.52 88888.00 2001-12-15 17:09:07.918 349 15697.43 607.01 57234.77 88888.00 2001-12-15 17:09:08.918 349 15698.08 606.51 57234.40 88888.00 2001-12-15 17:09:09.918 349 15697.69 607.01 57234.40 88888.00 2001-12-15 17:09:10.918 349 15698.08 606.76 57234.15 88888.00 2001-12-15 17:09:11.918 349 15697.56 606.88 57234.15 88888.00 2001-12-15 17:09:12.918 349 15697.43 606.39 57234.89 88888.00 2001-12-15 17:09:13.918 349 15697.69 606.64 57233.79 88888.00 2001-12-15 17:09:14.918 349 15697.43 607.13 57234.40 88888.00 2001-12-15 17:09:15.918 349 15697.30 606.51 57234.77 88888.00 2001-12-15 17:09:16.918 349 15697.82 606.64 57234.03 88888.00 2001-12-15 17:09:17.918 349 15697.95 606.88 57234.40 88888.00 2001-12-15 17:09:18.918 349 15697.95 607.63 57234.64 88888.00 2001-12-15 17:09:19.918 349 15698.08 607.26 57234.03 88888.00 2001-12-15 17:09:20.918 349 15696.78 607.01 57233.91 88888.00 2001-12-15 17:09:21.918 349 15697.04 606.76 57234.64 88888.00 2001-12-15 17:09:22.918 349 15698.21 607.26 57233.42 88888.00 2001-12-15 17:09:23.918 349 15697.17 606.64 57234.52 88888.00 2001-12-15 17:09:24.918 349 15697.43 607.38 57234.89 88888.00 2001-12-15 17:09:25.918 349 15697.69 606.64 57234.27 88888.00 2001-12-15 17:09:26.918 349 15697.95 607.75 57234.40 88888.00 2001-12-15 17:09:27.918 349 15697.30 606.88 57234.15 88888.00 2001-12-15 17:09:28.918 349 15697.82 606.39 57234.64 88888.00 2001-12-15 17:09:29.918 349 15698.21 607.38 57234.15 88888.00 2001-12-15 17:09:30.918 349 15697.95 606.64 57235.25 88888.00 2001-12-15 17:09:31.918 349 15697.43 607.26 57234.15 88888.00 2001-12-15 17:09:32.918 349 15697.69 606.39 57234.40 88888.00 2001-12-15 17:09:33.918 349 15698.34 607.38 57234.27 88888.00 2001-12-15 17:09:34.918 349 15697.82 607.50 57233.66 88888.00 2001-12-15 17:09:35.918 349 15698.34 607.63 57234.40 88888.00 2001-12-15 17:09:36.918 349 15698.47 607.38 57234.03 88888.00 2001-12-15 17:09:37.918 349 15697.82 607.13 57234.15 88888.00 2001-12-15 17:09:38.918 349 15698.08 607.13 57234.77 88888.00 2001-12-15 17:09:39.918 349 15698.60 607.50 57234.64 88888.00 2001-12-15 17:09:40.918 349 15698.60 607.13 57234.77 88888.00 2001-12-15 17:09:41.918 349 15698.34 606.88 57234.64 88888.00 2001-12-15 17:09:42.918 349 15698.08 607.75 57234.40 88888.00 2001-12-15 17:09:43.918 349 15698.47 608.25 57234.52 88888.00 2001-12-15 17:09:44.918 349 15698.21 607.13 57234.27 88888.00 2001-12-15 17:09:45.918 349 15698.60 607.01 57234.89 88888.00 2001-12-15 17:09:46.918 349 15698.34 607.50 57234.40 88888.00 2001-12-15 17:09:47.918 349 15698.60 607.63 57234.77 88888.00 2001-12-15 17:09:48.918 349 15697.95 607.01 57234.77 88888.00 2001-12-15 17:09:49.918 349 15698.73 607.50 57233.79 88888.00 2001-12-15 17:09:50.918 349 15698.99 608.25 57235.13 88888.00 2001-12-15 17:09:51.918 349 15698.34 607.50 57234.40 88888.00 2001-12-15 17:09:52.918 349 15698.47 607.38 57234.27 88888.00 2001-12-15 17:09:53.918 349 15698.34 607.50 57234.40 88888.00 2001-12-15 17:09:54.918 349 15697.82 607.50 57235.01 88888.00 2001-12-15 17:09:55.918 349 15698.34 607.50 57234.52 88888.00 2001-12-15 17:09:56.918 349 15699.38 607.75 57234.03 88888.00 2001-12-15 17:09:57.918 349 15698.73 607.87 57234.03 88888.00 2001-12-15 17:09:58.918 349 15697.95 607.38 57234.77 88888.00 2001-12-15 17:09:59.918 349 15698.73 607.87 57234.89 88888.00 2001-12-15 17:10:00.918 349 15698.86 607.63 57233.79 88888.00 2001-12-15 17:10:01.918 349 15698.86 607.63 57235.01 88888.00 2001-12-15 17:10:02.918 349 15698.73 608.12 57233.91 88888.00 2001-12-15 17:10:03.918 349 15699.38 608.00 57234.40 88888.00 2001-12-15 17:10:04.918 349 15698.73 607.38 57234.40 88888.00 2001-12-15 17:10:05.918 349 15699.51 607.75 57234.15 88888.00 2001-12-15 17:10:06.918 349 15699.12 608.00 57234.52 88888.00 2001-12-15 17:10:07.918 349 15699.25 607.75 57234.64 88888.00 2001-12-15 17:10:08.918 349 15698.99 608.25 57234.15 88888.00 2001-12-15 17:10:09.918 349 15698.47 608.37 57234.27 88888.00 2001-12-15 17:10:10.918 349 15698.99 608.37 57234.15 88888.00 2001-12-15 17:10:11.918 349 15698.99 608.25 57234.52 88888.00 2001-12-15 17:10:12.918 349 15699.25 608.25 57234.64 88888.00 2001-12-15 17:10:13.918 349 15698.86 608.37 57234.77 88888.00 2001-12-15 17:10:14.918 349 15699.12 608.00 57234.15 88888.00 2001-12-15 17:10:15.918 349 15699.77 607.75 57235.13 88888.00 2001-12-15 17:10:16.918 349 15698.86 607.38 57234.52 88888.00 2001-12-15 17:10:17.918 349 15698.99 608.00 57234.89 88888.00 2001-12-15 17:10:18.918 349 15698.34 608.00 57234.77 88888.00 2001-12-15 17:10:19.918 349 15698.21 608.12 57234.15 88888.00 2001-12-15 17:10:20.918 349 15698.99 608.37 57234.52 88888.00 2001-12-15 17:10:21.918 349 15698.60 608.12 57234.64 88888.00 2001-12-15 17:10:22.918 349 15699.64 608.12 57234.15 88888.00 2001-12-15 17:10:23.918 349 15699.25 607.26 57235.13 88888.00 2001-12-15 17:10:24.918 349 15698.21 607.87 57234.40 88888.00 2001-12-15 17:10:25.918 349 15699.38 608.74 57234.40 88888.00 2001-12-15 17:10:26.918 349 15699.25 607.87 57234.52 88888.00 2001-12-15 17:10:27.918 349 15698.34 608.37 57234.03 88888.00 2001-12-15 17:10:28.918 349 15698.60 608.37 57234.27 88888.00 2001-12-15 17:10:29.918 349 15698.47 608.37 57234.15 88888.00 2001-12-15 17:10:30.918 349 15698.73 608.12 57235.01 88888.00 2001-12-15 17:10:31.918 349 15698.47 608.49 57234.77 88888.00 2001-12-15 17:10:32.918 349 15698.47 608.49 57234.52 88888.00 2001-12-15 17:10:33.918 349 15698.99 608.37 57234.27 88888.00 2001-12-15 17:10:34.918 349 15698.21 607.75 57234.52 88888.00 2001-12-15 17:10:35.918 349 15698.47 608.25 57234.64 88888.00 2001-12-15 17:10:36.918 349 15698.73 608.12 57234.64 88888.00 2001-12-15 17:10:37.918 349 15698.08 608.49 57234.52 88888.00 2001-12-15 17:10:38.918 349 15698.21 608.25 57234.77 88888.00 2001-12-15 17:10:39.918 349 15697.95 608.74 57234.27 88888.00 2001-12-15 17:10:40.918 349 15698.47 608.74 57234.27 88888.00 2001-12-15 17:10:41.918 349 15698.73 608.74 57234.64 88888.00 2001-12-15 17:10:42.918 349 15698.47 609.11 57234.40 88888.00 2001-12-15 17:10:43.918 349 15698.21 608.49 57234.52 88888.00 2001-12-15 17:10:44.918 349 15698.73 608.25 57234.52 88888.00 2001-12-15 17:10:45.918 349 15698.60 608.62 57234.40 88888.00 2001-12-15 17:10:46.918 349 15698.21 608.12 57234.52 88888.00 2001-12-15 17:10:47.918 349 15698.21 608.87 57234.89 88888.00 2001-12-15 17:10:48.918 349 15698.47 608.12 57234.52 88888.00 2001-12-15 17:10:49.918 349 15698.73 608.62 57234.15 88888.00 2001-12-15 17:10:50.918 349 15698.21 607.50 57234.89 88888.00 2001-12-15 17:10:51.918 349 15698.47 608.37 57234.64 88888.00 2001-12-15 17:10:52.918 349 15698.86 608.74 57234.89 88888.00 2001-12-15 17:10:53.918 349 15698.73 608.25 57234.27 88888.00 2001-12-15 17:10:54.918 349 15699.38 608.62 57234.64 88888.00 2001-12-15 17:10:55.918 349 15698.60 608.00 57234.15 88888.00 2001-12-15 17:10:56.918 349 15698.60 608.25 57234.15 88888.00 2001-12-15 17:10:57.918 349 15698.60 608.00 57234.64 88888.00 2001-12-15 17:10:58.918 349 15698.21 608.87 57234.40 88888.00 2001-12-15 17:10:59.918 349 15698.99 608.37 57234.40 88888.00 2001-12-15 17:11:00.918 349 15699.12 608.74 57233.91 88888.00 2001-12-15 17:11:01.918 349 15699.25 608.49 57235.01 88888.00 2001-12-15 17:11:02.918 349 15698.47 608.49 57235.13 88888.00 2001-12-15 17:11:03.918 349 15698.34 608.74 57235.01 88888.00 2001-12-15 17:11:04.918 349 15698.86 608.74 57234.40 88888.00 2001-12-15 17:11:05.918 349 15699.25 608.74 57234.27 88888.00 2001-12-15 17:11:06.918 349 15698.73 608.12 57234.77 88888.00 2001-12-15 17:11:07.918 349 15699.12 607.87 57234.89 88888.00 2001-12-15 17:11:08.918 349 15699.64 607.87 57234.89 88888.00 2001-12-15 17:11:09.918 349 15698.60 607.87 57234.15 88888.00 2001-12-15 17:11:10.918 349 15698.99 608.37 57234.27 88888.00 2001-12-15 17:11:11.918 349 15698.99 608.25 57235.25 88888.00 2001-12-15 17:11:12.918 349 15698.34 608.25 57234.89 88888.00 2001-12-15 17:11:13.918 349 15699.38 608.87 57235.50 88888.00 2001-12-15 17:11:14.918 349 15698.73 608.00 57234.15 88888.00 2001-12-15 17:11:15.918 349 15698.47 608.37 57234.77 88888.00 2001-12-15 17:11:16.918 349 15698.99 607.63 57234.40 88888.00 2001-12-15 17:11:17.918 349 15698.08 608.12 57234.77 88888.00 2001-12-15 17:11:18.918 349 15698.86 607.63 57234.52 88888.00 2001-12-15 17:11:19.918 349 15698.73 608.25 57234.77 88888.00 2001-12-15 17:11:20.918 349 15699.51 607.75 57234.52 88888.00 2001-12-15 17:11:21.918 349 15698.73 608.12 57234.15 88888.00 2001-12-15 17:11:22.918 349 15698.73 607.50 57235.38 88888.00 2001-12-15 17:11:23.918 349 15699.25 608.12 57234.52 88888.00 2001-12-15 17:11:24.918 349 15698.60 607.50 57235.38 88888.00 2001-12-15 17:11:25.918 349 15698.99 607.63 57234.89 88888.00 2001-12-15 17:11:26.918 349 15698.47 608.12 57234.64 88888.00 2001-12-15 17:11:27.918 349 15698.60 608.00 57235.25 88888.00 2001-12-15 17:11:28.918 349 15699.12 608.25 57235.01 88888.00 2001-12-15 17:11:29.918 349 15698.08 607.38 57234.89 88888.00 2001-12-15 17:11:30.918 349 15699.25 607.63 57234.27 88888.00 2001-12-15 17:11:31.918 349 15698.86 607.01 57235.13 88888.00 2001-12-15 17:11:32.918 349 15698.34 607.13 57235.01 88888.00 2001-12-15 17:11:33.918 349 15698.60 607.01 57235.50 88888.00 2001-12-15 17:11:34.918 349 15698.47 607.63 57235.01 88888.00 2001-12-15 17:11:35.918 349 15698.60 607.01 57235.50 88888.00 2001-12-15 17:11:36.918 349 15698.47 606.88 57235.25 88888.00 2001-12-15 17:11:37.918 349 15698.60 606.88 57235.50 88888.00 2001-12-15 17:11:38.918 349 15698.47 606.26 57235.25 88888.00 2001-12-15 17:11:39.918 349 15698.21 606.76 57235.13 88888.00 2001-12-15 17:11:40.918 349 15698.47 607.13 57234.52 88888.00 2001-12-15 17:11:41.918 349 15698.60 607.01 57234.64 88888.00 2001-12-15 17:11:42.918 349 15697.95 606.14 57234.89 88888.00 2001-12-15 17:11:43.918 349 15698.34 606.26 57234.27 88888.00 2001-12-15 17:11:44.918 349 15697.95 606.64 57234.40 88888.00 2001-12-15 17:11:45.918 349 15697.95 606.76 57234.52 88888.00 2001-12-15 17:11:46.918 349 15698.08 606.26 57234.52 88888.00 2001-12-15 17:11:47.918 349 15697.69 606.39 57235.13 88888.00 2001-12-15 17:11:48.918 349 15697.82 606.14 57234.77 88888.00 2001-12-15 17:11:49.918 349 15697.82 606.51 57234.52 88888.00 2001-12-15 17:11:50.918 349 15698.08 606.39 57235.01 88888.00 2001-12-15 17:11:51.918 349 15697.82 606.39 57234.89 88888.00 2001-12-15 17:11:52.918 349 15697.82 606.64 57234.40 88888.00 2001-12-15 17:11:53.918 349 15697.56 606.64 57235.38 88888.00 2001-12-15 17:11:54.918 349 15697.56 606.51 57234.77 88888.00 2001-12-15 17:11:55.918 349 15698.08 606.88 57234.77 88888.00 2001-12-15 17:11:56.918 349 15697.82 606.26 57235.25 88888.00 2001-12-15 17:11:57.918 349 15698.08 607.13 57235.01 88888.00 2001-12-15 17:11:58.918 349 15697.43 606.14 57234.77 88888.00 2001-12-15 17:11:59.918 349 15698.08 606.64 57234.89 88888.00 2001-12-15 17:12:00.918 349 15698.08 606.02 57234.77 88888.00 2001-12-15 17:12:01.918 349 15697.43 606.39 57234.64 88888.00 2001-12-15 17:12:02.918 349 15698.08 606.88 57234.64 88888.00 2001-12-15 17:12:03.918 349 15697.95 606.14 57234.89 88888.00 2001-12-15 17:12:04.918 349 15697.82 606.39 57234.89 88888.00 2001-12-15 17:12:05.918 349 15697.69 607.13 57234.64 88888.00 2001-12-15 17:12:06.918 349 15697.69 607.26 57234.64 88888.00 2001-12-15 17:12:07.918 349 15697.43 606.39 57234.89 88888.00 2001-12-15 17:12:08.918 349 15697.17 606.88 57234.64 88888.00 2001-12-15 17:12:09.918 349 15697.30 606.51 57234.52 88888.00 2001-12-15 17:12:10.918 349 15696.65 606.14 57234.64 88888.00 2001-12-15 17:12:11.918 349 15697.17 606.26 57234.15 88888.00 2001-12-15 17:12:12.918 349 15697.17 606.88 57234.64 88888.00 2001-12-15 17:12:13.918 349 15696.39 606.88 57235.01 88888.00 2001-12-15 17:12:14.918 349 15697.30 607.13 57234.64 88888.00 2001-12-15 17:12:15.918 349 15697.43 606.88 57234.52 88888.00 2001-12-15 17:12:16.918 349 15696.91 606.76 57234.89 88888.00 2001-12-15 17:12:17.918 349 15696.91 606.88 57234.52 88888.00 2001-12-15 17:12:18.918 349 15696.52 607.13 57235.01 88888.00 2001-12-15 17:12:19.918 349 15696.91 606.76 57235.01 88888.00 2001-12-15 17:12:20.918 349 15696.39 607.13 57234.27 88888.00 2001-12-15 17:12:21.918 349 15696.91 606.76 57234.27 88888.00 2001-12-15 17:12:22.918 349 15696.39 607.75 57235.50 88888.00 2001-12-15 17:12:23.918 349 15696.91 606.88 57234.03 88888.00 2001-12-15 17:12:24.918 349 15696.65 606.51 57234.77 88888.00 2001-12-15 17:12:25.918 349 15696.39 606.39 57234.89 88888.00 2001-12-15 17:12:26.918 349 15697.04 607.63 57234.40 88888.00 2001-12-15 17:12:27.918 349 15696.26 607.01 57234.52 88888.00 2001-12-15 17:12:28.918 349 15696.78 607.38 57234.52 88888.00 2001-12-15 17:12:29.918 349 15695.61 607.01 57235.13 88888.00 2001-12-15 17:12:30.918 349 15696.00 606.64 57235.01 88888.00 2001-12-15 17:12:31.918 349 15696.00 607.38 57235.13 88888.00 2001-12-15 17:12:32.918 349 15696.39 607.75 57234.15 88888.00 2001-12-15 17:12:33.918 349 15696.00 607.01 57234.52 88888.00 2001-12-15 17:12:34.918 349 15696.78 607.01 57234.03 88888.00 2001-12-15 17:12:35.918 349 15696.13 606.64 57234.15 88888.00 2001-12-15 17:12:36.918 349 15695.87 606.64 57234.52 88888.00 2001-12-15 17:12:37.918 349 15696.13 606.64 57234.52 88888.00 2001-12-15 17:12:38.918 349 15695.48 607.26 57234.15 88888.00 2001-12-15 17:12:39.918 349 15696.26 607.01 57234.52 88888.00 2001-12-15 17:12:40.918 349 15695.74 606.51 57234.64 88888.00 2001-12-15 17:12:41.918 349 15695.87 606.76 57234.64 88888.00 2001-12-15 17:12:42.918 349 15696.39 606.14 57235.01 88888.00 2001-12-15 17:12:43.918 349 15696.13 606.64 57233.91 88888.00 2001-12-15 17:12:44.918 349 15696.00 606.76 57234.64 88888.00 2001-12-15 17:12:45.918 349 15695.74 606.51 57234.40 88888.00 2001-12-15 17:12:46.918 349 15694.83 607.26 57234.64 88888.00 2001-12-15 17:12:47.918 349 15695.48 606.88 57234.40 88888.00 2001-12-15 17:12:48.918 349 15696.26 606.64 57234.40 88888.00 2001-12-15 17:12:49.918 349 15695.61 606.51 57233.79 88888.00 2001-12-15 17:12:50.918 349 15695.87 606.88 57233.91 88888.00 2001-12-15 17:12:51.918 349 15695.87 606.76 57233.42 88888.00 2001-12-15 17:12:52.918 349 15696.00 606.76 57234.52 88888.00 2001-12-15 17:12:53.918 349 15696.13 606.39 57234.40 88888.00 2001-12-15 17:12:54.918 349 15696.39 606.39 57234.64 88888.00 2001-12-15 17:12:55.918 349 15695.35 606.51 57234.52 88888.00 2001-12-15 17:12:56.918 349 15696.26 606.64 57234.15 88888.00 2001-12-15 17:12:57.918 349 15695.74 606.51 57233.91 88888.00 2001-12-15 17:12:58.918 349 15695.74 606.51 57234.15 88888.00 2001-12-15 17:12:59.918 349 15695.87 606.76 57234.15 88888.00 2001-12-15 17:13:00.918 349 15695.87 606.14 57234.03 88888.00 2001-12-15 17:13:01.918 349 15696.00 606.26 57233.79 88888.00 2001-12-15 17:13:02.918 349 15696.39 606.39 57233.79 88888.00 2001-12-15 17:13:03.918 349 15697.04 606.02 57234.52 88888.00 2001-12-15 17:13:04.918 349 15696.00 607.01 57234.27 88888.00 2001-12-15 17:13:05.918 349 15697.17 606.76 57234.15 88888.00 2001-12-15 17:13:06.918 349 15696.52 606.26 57234.89 88888.00 2001-12-15 17:13:07.918 349 15696.65 605.77 57234.52 88888.00 2001-12-15 17:13:08.918 349 15696.91 606.14 57234.15 88888.00 2001-12-15 17:13:09.918 349 15696.26 606.88 57234.27 88888.00 2001-12-15 17:13:10.918 349 15695.87 606.14 57234.03 88888.00 2001-12-15 17:13:11.918 349 15696.52 606.51 57234.52 88888.00 2001-12-15 17:13:12.918 349 15696.78 606.76 57234.77 88888.00 2001-12-15 17:13:13.918 349 15696.39 606.14 57235.01 88888.00 2001-12-15 17:13:14.918 349 15696.91 606.88 57234.40 88888.00 2001-12-15 17:13:15.918 349 15696.39 606.64 57234.27 88888.00 2001-12-15 17:13:16.918 349 15697.04 606.14 57234.40 88888.00 2001-12-15 17:13:17.918 349 15696.00 606.64 57234.77 88888.00 2001-12-15 17:13:18.918 349 15696.26 606.14 57234.40 88888.00 2001-12-15 17:13:19.918 349 15695.74 606.88 57234.52 88888.00 2001-12-15 17:13:20.918 349 15696.26 605.89 57234.77 88888.00 2001-12-15 17:13:21.918 349 15695.87 606.51 57234.52 88888.00 2001-12-15 17:13:22.918 349 15696.00 606.14 57235.25 88888.00 2001-12-15 17:13:23.918 349 15695.74 607.01 57234.89 88888.00 2001-12-15 17:13:24.918 349 15695.61 606.39 57234.52 88888.00 2001-12-15 17:13:25.918 349 15695.87 606.26 57234.15 88888.00 2001-12-15 17:13:26.918 349 15695.48 606.76 57234.15 88888.00 2001-12-15 17:13:27.918 349 15695.09 607.13 57234.52 88888.00 2001-12-15 17:13:28.918 349 15695.87 606.88 57234.77 88888.00 2001-12-15 17:13:29.918 349 15695.74 606.39 57234.52 88888.00 2001-12-15 17:13:30.918 349 15695.61 607.01 57233.54 88888.00 2001-12-15 17:13:31.918 349 15695.48 606.88 57233.66 88888.00 2001-12-15 17:13:32.918 349 15695.61 606.76 57234.03 88888.00 2001-12-15 17:13:33.918 349 15695.87 607.01 57234.40 88888.00 2001-12-15 17:13:34.918 349 15695.61 606.88 57234.40 88888.00 2001-12-15 17:13:35.918 349 15694.83 606.76 57234.40 88888.00 2001-12-15 17:13:36.918 349 15695.74 606.64 57234.40 88888.00 2001-12-15 17:13:37.918 349 15695.74 606.26 57234.64 88888.00 2001-12-15 17:13:38.918 349 15695.22 606.14 57234.27 88888.00 2001-12-15 17:13:39.918 349 15696.13 606.76 57234.03 88888.00 2001-12-15 17:13:40.918 349 15695.74 606.51 57234.03 88888.00 2001-12-15 17:13:41.918 349 15696.52 605.89 57233.91 88888.00 2001-12-15 17:13:42.918 349 15696.13 606.14 57234.52 88888.00 2001-12-15 17:13:43.918 349 15696.26 606.51 57234.64 88888.00 2001-12-15 17:13:44.918 349 15695.74 606.14 57233.91 88888.00 2001-12-15 17:13:45.918 349 15695.48 606.76 57234.15 88888.00 2001-12-15 17:13:46.918 349 15695.74 606.39 57234.27 88888.00 2001-12-15 17:13:47.918 349 15696.00 606.39 57234.52 88888.00 2001-12-15 17:13:48.918 349 15696.52 606.26 57234.64 88888.00 2001-12-15 17:13:49.918 349 15695.09 606.76 57233.66 88888.00 2001-12-15 17:13:50.918 349 15696.00 606.64 57233.91 88888.00 2001-12-15 17:13:51.918 349 15695.87 606.64 57234.52 88888.00 2001-12-15 17:13:52.918 349 15695.48 606.51 57234.64 88888.00 2001-12-15 17:13:53.918 349 15696.00 606.51 57234.77 88888.00 2001-12-15 17:13:54.918 349 15695.48 606.88 57234.27 88888.00 2001-12-15 17:13:55.918 349 15696.00 606.64 57234.40 88888.00 2001-12-15 17:13:56.918 349 15695.74 606.64 57234.64 88888.00 2001-12-15 17:13:57.918 349 15695.22 606.76 57233.79 88888.00 2001-12-15 17:13:58.918 349 15695.74 606.39 57234.40 88888.00 2001-12-15 17:13:59.918 349 15695.87 606.51 57234.52 88888.00 2001-12-15 17:14:00.918 349 15695.74 607.01 57234.15 88888.00 2001-12-15 17:14:01.918 349 15695.87 606.39 57234.03 88888.00 2001-12-15 17:14:02.918 349 15696.13 606.88 57235.13 88888.00 2001-12-15 17:14:03.918 349 15695.61 606.76 57234.77 88888.00 2001-12-15 17:14:04.918 349 15695.87 606.88 57234.64 88888.00 2001-12-15 17:14:05.918 349 15695.87 606.64 57234.64 88888.00 2001-12-15 17:14:06.918 349 15696.39 607.50 57234.15 88888.00 2001-12-15 17:14:07.918 349 15695.74 607.63 57233.91 88888.00 2001-12-15 17:14:08.918 349 15695.87 606.76 57234.03 88888.00 2001-12-15 17:14:09.918 349 15696.65 607.63 57233.79 88888.00 2001-12-15 17:14:10.918 349 15696.13 607.63 57234.40 88888.00 2001-12-15 17:14:11.918 349 15695.87 607.63 57234.40 88888.00 2001-12-15 17:14:12.918 349 15696.26 607.26 57234.15 88888.00 2001-12-15 17:14:13.918 349 15696.39 606.88 57234.64 88888.00 2001-12-15 17:14:14.918 349 15696.00 607.13 57234.03 88888.00 2001-12-15 17:14:15.918 349 15696.13 607.50 57234.52 88888.00 2001-12-15 17:14:16.918 349 15696.00 607.01 57233.91 88888.00 2001-12-15 17:14:17.918 349 15696.13 606.88 57234.52 88888.00 2001-12-15 17:14:18.918 349 15696.26 607.63 57233.79 88888.00 2001-12-15 17:14:19.918 349 15695.61 607.38 57234.89 88888.00 2001-12-15 17:14:20.918 349 15696.52 607.63 57235.01 88888.00 2001-12-15 17:14:21.918 349 15696.65 607.38 57234.03 88888.00 2001-12-15 17:14:22.918 349 15696.26 607.63 57234.27 88888.00 2001-12-15 17:14:23.918 349 15695.74 607.26 57234.64 88888.00 2001-12-15 17:14:24.918 349 15696.13 607.63 57234.89 88888.00 2001-12-15 17:14:25.918 349 15695.87 608.00 57234.40 88888.00 2001-12-15 17:14:26.918 349 15696.78 608.12 57234.89 88888.00 2001-12-15 17:14:27.918 349 15696.13 607.75 57235.01 88888.00 2001-12-15 17:14:28.918 349 15696.52 607.38 57234.64 88888.00 2001-12-15 17:14:29.918 349 15696.65 608.12 57235.13 88888.00 2001-12-15 17:14:30.918 349 15695.74 608.37 57234.89 88888.00 2001-12-15 17:14:31.918 349 15696.52 607.75 57234.40 88888.00 2001-12-15 17:14:32.918 349 15695.74 607.63 57234.15 88888.00 2001-12-15 17:14:33.918 349 15696.91 607.50 57234.27 88888.00 2001-12-15 17:14:34.918 349 15696.52 607.75 57235.25 88888.00 2001-12-15 17:14:35.918 349 15696.39 607.75 57234.52 88888.00 2001-12-15 17:14:36.918 349 15696.13 606.76 57234.89 88888.00 2001-12-15 17:14:37.918 349 15696.52 607.50 57234.89 88888.00 2001-12-15 17:14:38.918 349 15697.43 607.75 57234.40 88888.00 2001-12-15 17:14:39.918 349 15696.91 607.50 57234.89 88888.00 2001-12-15 17:14:40.918 349 15697.43 607.13 57234.64 88888.00 2001-12-15 17:14:41.918 349 15696.78 607.26 57234.89 88888.00 2001-12-15 17:14:42.918 349 15696.78 607.87 57234.77 88888.00 2001-12-15 17:14:43.918 349 15697.04 607.75 57234.52 88888.00 2001-12-15 17:14:44.918 349 15697.69 607.87 57234.89 88888.00 2001-12-15 17:14:45.918 349 15697.82 607.38 57235.13 88888.00 2001-12-15 17:14:46.918 349 15697.82 607.87 57234.64 88888.00 2001-12-15 17:14:47.918 349 15697.95 607.01 57234.89 88888.00 2001-12-15 17:14:48.918 349 15697.69 608.37 57235.25 88888.00 2001-12-15 17:14:49.918 349 15697.69 608.37 57236.23 88888.00 2001-12-15 17:14:50.918 349 15697.69 607.75 57235.13 88888.00 2001-12-15 17:14:51.918 349 15697.56 608.25 57234.40 88888.00 2001-12-15 17:14:52.918 349 15697.95 607.26 57235.25 88888.00 2001-12-15 17:14:54.918 349 15697.69 607.13 57235.25 88888.00 2001-12-15 17:14:55.918 349 15697.56 607.75 57235.01 88888.00 2001-12-15 17:14:56.918 349 15697.95 608.00 57235.38 88888.00 2001-12-15 17:14:57.918 349 15697.56 608.37 57235.25 88888.00 2001-12-15 17:14:58.918 349 15698.21 607.38 57235.74 88888.00 2001-12-15 17:14:59.918 349 15698.34 607.50 57235.38 88888.00 2001-12-15 17:15:00.918 349 15698.08 607.50 57235.01 88888.00 2001-12-15 17:15:01.918 349 15697.95 607.75 57234.89 88888.00 2001-12-15 17:15:02.918 349 15697.82 607.13 57235.99 88888.00 2001-12-15 17:15:03.918 349 15697.95 607.63 57235.50 88888.00 2001-12-15 17:15:04.918 349 15698.08 608.00 57235.38 88888.00 2001-12-15 17:15:05.918 349 15697.69 607.13 57235.38 88888.00 2001-12-15 17:15:06.918 349 15697.82 607.50 57235.50 88888.00 2001-12-15 17:15:07.918 349 15698.08 608.12 57235.74 88888.00 2001-12-15 17:15:08.918 349 15698.08 608.12 57234.64 88888.00 2001-12-15 17:15:09.918 349 15697.95 608.00 57235.01 88888.00 2001-12-15 17:15:10.918 349 15697.82 607.13 57235.25 88888.00 2001-12-15 17:15:11.918 349 15697.69 607.87 57235.50 88888.00 2001-12-15 17:15:12.918 349 15697.30 607.38 57235.25 88888.00 2001-12-15 17:15:13.918 349 15697.56 607.63 57235.62 88888.00 2001-12-15 17:15:14.918 349 15698.47 607.63 57235.38 88888.00 2001-12-15 17:15:15.918 349 15698.21 608.00 57235.01 88888.00 2001-12-15 17:15:16.918 349 15697.95 608.49 57235.13 88888.00 2001-12-15 17:15:17.918 349 15698.73 607.26 57235.50 88888.00 2001-12-15 17:15:18.918 349 15698.47 608.00 57235.86 88888.00 2001-12-15 17:15:19.918 349 15698.47 607.50 57235.38 88888.00 2001-12-15 17:15:20.918 349 15698.21 607.63 57235.74 88888.00 2001-12-15 17:15:21.918 349 15698.21 608.00 57235.50 88888.00 2001-12-15 17:15:22.918 349 15698.08 607.50 57235.13 88888.00 2001-12-15 17:15:23.918 349 15698.60 607.26 57235.50 88888.00 2001-12-15 17:15:24.918 349 15698.21 607.63 57234.64 88888.00 2001-12-15 17:15:25.918 349 15698.21 607.13 57234.77 88888.00 2001-12-15 17:15:26.918 349 15698.60 607.63 57235.99 88888.00 2001-12-15 17:15:27.918 349 15699.12 607.50 57235.38 88888.00 2001-12-15 17:15:28.918 349 15698.08 607.38 57235.01 88888.00 2001-12-15 17:15:29.918 349 15698.99 608.00 57235.38 88888.00 2001-12-15 17:15:30.918 349 15698.73 607.38 57235.38 88888.00 2001-12-15 17:15:31.918 349 15699.25 607.38 57235.50 88888.00 2001-12-15 17:15:32.918 349 15699.12 607.01 57235.50 88888.00 2001-12-15 17:15:33.918 349 15699.25 607.75 57235.62 88888.00 2001-12-15 17:15:34.918 349 15699.38 607.50 57235.74 88888.00 2001-12-15 17:15:35.918 349 15698.99 607.87 57235.38 88888.00 2001-12-15 17:15:36.918 349 15698.86 608.00 57235.74 88888.00 2001-12-15 17:15:37.918 349 15699.51 607.13 57235.99 88888.00 2001-12-15 17:15:38.918 349 15698.99 606.88 57235.74 88888.00 2001-12-15 17:15:39.918 349 15699.38 607.50 57235.99 88888.00 2001-12-15 17:15:40.918 349 15699.90 606.88 57235.01 88888.00 2001-12-15 17:15:41.918 349 15699.64 607.01 57235.50 88888.00 2001-12-15 17:15:42.918 349 15699.12 607.38 57235.38 88888.00 2001-12-15 17:15:43.918 349 15699.38 607.38 57235.86 88888.00 2001-12-15 17:15:44.918 349 15699.90 606.51 57236.11 88888.00 2001-12-15 17:15:45.918 349 15699.25 607.01 57235.62 88888.00 2001-12-15 17:15:46.918 349 15699.25 607.50 57235.62 88888.00 2001-12-15 17:15:47.918 349 15698.73 607.26 57235.86 88888.00 2001-12-15 17:15:48.918 349 15699.38 607.26 57235.38 88888.00 2001-12-15 17:15:49.918 349 15698.86 606.76 57236.11 88888.00 2001-12-15 17:15:50.918 349 15699.51 606.88 57235.62 88888.00 2001-12-15 17:15:51.918 349 15699.38 606.76 57235.86 88888.00 2001-12-15 17:15:52.918 349 15698.86 606.39 57235.74 88888.00 2001-12-15 17:15:53.918 349 15699.77 606.39 57235.62 88888.00 2001-12-15 17:15:54.918 349 15699.77 606.88 57235.62 88888.00 2001-12-15 17:15:55.918 349 15699.51 607.01 57235.86 88888.00 2001-12-15 17:15:56.918 349 15699.12 606.76 57236.23 88888.00 2001-12-15 17:15:57.918 349 15699.77 606.02 57235.86 88888.00 2001-12-15 17:15:58.918 349 15699.38 606.88 57235.62 88888.00 2001-12-15 17:15:59.918 349 15699.77 606.39 57235.99 88888.00 2001-12-15 17:16:00.918 349 15699.38 606.51 57235.86 88888.00 2001-12-15 17:16:01.918 349 15699.25 606.76 57235.99 88888.00 2001-12-15 17:16:02.918 349 15699.77 606.39 57236.48 88888.00 2001-12-15 17:16:03.918 349 15699.77 606.51 57235.74 88888.00 2001-12-15 17:16:04.918 349 15700.16 605.89 57235.74 88888.00 2001-12-15 17:16:05.918 349 15700.03 606.51 57236.11 88888.00 2001-12-15 17:16:06.918 349 15699.25 606.39 57235.99 88888.00 2001-12-15 17:16:07.918 349 15699.64 606.51 57235.86 88888.00 2001-12-15 17:16:08.918 349 15699.64 606.64 57236.36 88888.00 2001-12-15 17:16:09.918 349 15699.90 606.76 57236.23 88888.00 2001-12-15 17:16:10.918 349 15699.64 606.88 57235.50 88888.00 2001-12-15 17:16:11.918 349 15699.77 606.64 57235.99 88888.00 2001-12-15 17:16:12.918 349 15699.38 606.26 57235.86 88888.00 2001-12-15 17:16:13.918 349 15699.51 606.26 57236.23 88888.00 2001-12-15 17:16:14.918 349 15698.86 606.14 57236.23 88888.00 2001-12-15 17:16:15.918 349 15699.64 606.26 57235.74 88888.00 2001-12-15 17:16:16.918 349 15699.90 606.51 57236.48 88888.00 2001-12-15 17:16:17.918 349 15699.90 606.02 57235.62 88888.00 2001-12-15 17:16:18.918 349 15699.38 606.26 57236.36 88888.00 2001-12-15 17:16:19.918 349 15699.38 606.02 57236.36 88888.00 2001-12-15 17:16:20.918 349 15699.51 606.64 57235.99 88888.00 2001-12-15 17:16:21.918 349 15699.38 606.26 57236.23 88888.00 2001-12-15 17:16:22.918 349 15699.25 606.26 57235.99 88888.00 2001-12-15 17:16:23.918 349 15699.38 606.76 57235.86 88888.00 2001-12-15 17:16:24.918 349 15699.38 605.89 57236.48 88888.00 2001-12-15 17:16:25.918 349 15699.77 606.26 57235.99 88888.00 2001-12-15 17:16:26.918 349 15699.51 605.52 57235.99 88888.00 2001-12-15 17:16:27.918 349 15699.38 605.89 57236.36 88888.00 2001-12-15 17:16:28.918 349 15698.99 606.39 57235.38 88888.00 2001-12-15 17:16:29.918 349 15698.99 606.51 57235.62 88888.00 2001-12-15 17:16:30.918 349 15698.86 606.51 57236.23 88888.00 2001-12-15 17:16:31.918 349 15699.12 606.64 57235.86 88888.00 2001-12-15 17:16:32.918 349 15699.25 606.02 57236.72 88888.00 2001-12-15 17:16:33.918 349 15699.25 606.26 57235.62 88888.00 2001-12-15 17:16:34.918 349 15699.38 606.02 57236.84 88888.00 2001-12-15 17:16:35.918 349 15699.51 605.77 57235.74 88888.00 2001-12-15 17:16:36.918 349 15698.60 605.77 57236.23 88888.00 2001-12-15 17:16:37.918 349 15698.60 606.14 57236.11 88888.00 2001-12-15 17:16:38.918 349 15699.12 606.02 57235.86 88888.00 2001-12-15 17:16:39.918 349 15699.38 605.65 57235.86 88888.00 2001-12-15 17:16:40.918 349 15699.12 606.26 57235.99 88888.00 2001-12-15 17:16:41.918 349 15698.86 605.89 57236.36 88888.00 2001-12-15 17:16:42.918 349 15698.73 605.77 57236.48 88888.00 2001-12-15 17:16:43.918 349 15699.38 605.89 57235.62 88888.00 2001-12-15 17:16:44.918 349 15699.38 605.40 57235.74 88888.00 2001-12-15 17:16:45.918 349 15699.12 606.14 57236.60 88888.00 2001-12-15 17:16:46.918 349 15699.25 605.77 57235.99 88888.00 2001-12-15 17:16:47.918 349 15699.77 605.40 57235.86 88888.00 2001-12-15 17:16:48.918 349 15700.16 605.52 57237.09 88888.00 2001-12-15 17:16:49.918 349 15698.99 605.27 57236.36 88888.00 2001-12-15 17:16:50.918 349 15699.90 606.02 57235.50 88888.00 2001-12-15 17:16:51.918 349 15699.38 605.52 57236.11 88888.00 2001-12-15 17:16:52.918 349 15698.99 605.65 57236.36 88888.00 2001-12-15 17:16:53.918 349 15699.25 605.65 57236.23 88888.00 2001-12-15 17:16:54.918 349 15699.51 605.40 57235.74 88888.00 2001-12-15 17:16:55.918 349 15699.77 605.40 57235.86 88888.00 2001-12-15 17:16:56.918 349 15699.64 605.77 57236.23 88888.00 2001-12-15 17:16:57.918 349 15699.64 605.03 57236.60 88888.00 2001-12-15 17:16:58.918 349 15699.64 605.65 57236.11 88888.00 2001-12-15 17:16:59.918 349 15699.51 605.27 57236.60 88888.00 2001-12-15 17:17:00.918 349 15699.51 605.77 57236.60 88888.00 2001-12-15 17:17:01.918 349 15700.16 605.89 57236.60 88888.00 2001-12-15 17:17:02.918 349 15700.55 605.40 57236.23 88888.00 2001-12-15 17:17:03.918 349 15700.03 605.03 57236.36 88888.00 2001-12-15 17:17:04.918 349 15700.42 606.14 57236.11 88888.00 2001-12-15 17:17:05.918 349 15699.90 605.27 57236.23 88888.00 2001-12-15 17:17:06.918 349 15700.42 605.27 57236.23 88888.00 2001-12-15 17:17:07.918 349 15701.20 605.15 57236.48 88888.00 2001-12-15 17:17:08.918 349 15699.64 604.90 57237.09 88888.00 2001-12-15 17:17:09.918 349 15699.38 605.15 57236.23 88888.00 2001-12-15 17:17:10.918 349 15699.77 605.27 57236.36 88888.00 2001-12-15 17:17:11.918 349 15700.03 605.65 57236.23 88888.00 2001-12-15 17:17:12.918 349 15700.42 605.65 57236.72 88888.00 2001-12-15 17:17:13.918 349 15700.55 604.78 57236.48 88888.00 2001-12-15 17:17:14.918 349 15700.68 605.52 57236.72 88888.00 2001-12-15 17:17:15.918 349 15700.16 605.27 57236.36 88888.00 2001-12-15 17:17:16.918 349 15700.03 604.78 57236.48 88888.00 2001-12-15 17:17:17.918 349 15700.29 605.15 57236.72 88888.00 2001-12-15 17:17:18.918 349 15699.90 605.27 57236.36 88888.00 2001-12-15 17:17:19.918 349 15700.03 605.15 57237.21 88888.00 2001-12-15 17:17:20.918 349 15699.90 604.65 57236.36 88888.00 2001-12-15 17:17:21.918 349 15700.16 605.77 57236.23 88888.00 2001-12-15 17:17:22.918 349 15699.38 604.90 57236.84 88888.00 2001-12-15 17:17:23.918 349 15700.16 605.40 57236.23 88888.00 2001-12-15 17:17:24.918 349 15700.03 605.03 57236.60 88888.00 2001-12-15 17:17:25.918 349 15699.38 605.03 57236.48 88888.00 2001-12-15 17:17:26.918 349 15699.51 604.78 57236.36 88888.00 2001-12-15 17:17:27.918 349 15699.77 604.78 57236.96 88888.00 2001-12-15 17:17:28.918 349 15700.03 605.27 57236.23 88888.00 2001-12-15 17:17:29.918 349 15699.38 605.03 57236.84 88888.00 2001-12-15 17:17:30.918 349 15699.64 605.03 57236.48 88888.00 2001-12-15 17:17:31.918 349 15700.03 604.78 57236.48 88888.00 2001-12-15 17:17:32.918 349 15700.03 605.27 57236.36 88888.00 2001-12-15 17:17:33.918 349 15699.77 604.90 57236.36 88888.00 2001-12-15 17:17:34.918 349 15699.38 604.04 57236.36 88888.00 2001-12-15 17:17:35.918 349 15699.90 605.15 57236.36 88888.00 2001-12-15 17:17:36.918 349 15699.38 604.65 57236.36 88888.00 2001-12-15 17:17:37.918 349 15699.64 604.90 57236.72 88888.00 2001-12-15 17:17:38.918 349 15699.90 604.53 57236.60 88888.00 2001-12-15 17:17:39.918 349 15699.64 604.90 57236.60 88888.00 2001-12-15 17:17:40.918 349 15699.12 604.78 57236.72 88888.00 2001-12-15 17:17:41.918 349 15699.12 604.41 57236.48 88888.00 2001-12-15 17:17:42.918 349 15698.99 604.41 57236.23 88888.00 2001-12-15 17:17:43.918 349 15698.99 604.78 57236.36 88888.00 2001-12-15 17:17:44.918 349 15699.12 604.41 57236.48 88888.00 2001-12-15 17:17:45.918 349 15699.38 604.28 57235.86 88888.00 2001-12-15 17:17:46.918 349 15698.73 605.03 57236.72 88888.00 2001-12-15 17:17:47.918 349 15698.73 605.15 57236.11 88888.00 2001-12-15 17:17:48.918 349 15698.34 604.78 57236.36 88888.00 2001-12-15 17:17:49.918 349 15698.34 604.65 57236.36 88888.00 2001-12-15 17:17:50.918 349 15697.82 605.03 57236.36 88888.00 2001-12-15 17:17:51.918 349 15697.69 605.27 57236.48 88888.00 2001-12-15 17:17:52.918 349 15697.69 604.78 57236.11 88888.00 2001-12-15 17:17:53.918 349 15698.21 604.53 57236.11 88888.00 2001-12-15 17:17:54.918 349 15697.69 604.53 57236.11 88888.00 2001-12-15 17:17:55.918 349 15697.69 605.27 57236.60 88888.00 2001-12-15 17:17:56.918 349 15696.91 605.03 57236.96 88888.00 2001-12-15 17:17:57.918 349 15697.43 605.15 57236.36 88888.00 2001-12-15 17:17:58.918 349 15697.17 604.78 57235.74 88888.00 2001-12-15 17:17:59.918 349 15697.30 605.03 57236.60 88888.00 2001-12-15 17:18:00.918 349 15697.69 605.15 57236.48 88888.00 2001-12-15 17:18:01.918 349 15697.43 604.53 57235.62 88888.00 2001-12-15 17:18:02.918 349 15696.78 604.90 57236.36 88888.00 2001-12-15 17:18:03.918 349 15696.78 604.78 57236.23 88888.00 2001-12-15 17:18:04.918 349 15697.04 604.78 57236.72 88888.00 2001-12-15 17:18:05.918 349 15696.91 604.78 57236.11 88888.00 2001-12-15 17:18:06.918 349 15696.91 604.78 57236.60 88888.00 2001-12-15 17:18:07.918 349 15696.65 605.03 57235.74 88888.00 2001-12-15 17:18:08.918 349 15696.65 605.15 57236.72 88888.00 2001-12-15 17:18:09.918 349 15696.52 604.78 57235.86 88888.00 2001-12-15 17:18:10.918 349 15696.52 604.90 57236.11 88888.00 2001-12-15 17:18:11.918 349 15696.52 605.27 57236.23 88888.00 2001-12-15 17:18:12.918 349 15695.87 604.90 57236.11 88888.00 2001-12-15 17:18:13.918 349 15696.39 604.78 57235.86 88888.00 2001-12-15 17:18:14.918 349 15696.00 604.78 57235.62 88888.00 2001-12-15 17:18:15.918 349 15696.39 604.65 57236.36 88888.00 2001-12-15 17:18:16.918 349 15695.87 604.65 57235.74 88888.00 2001-12-15 17:18:17.918 349 15696.65 604.65 57235.86 88888.00 2001-12-15 17:18:18.918 349 15696.00 605.03 57235.62 88888.00 2001-12-15 17:18:19.918 349 15696.65 605.03 57235.74 88888.00 2001-12-15 17:18:20.918 349 15696.52 605.40 57236.11 88888.00 2001-12-15 17:18:21.918 349 15695.22 604.53 57235.99 88888.00 2001-12-15 17:18:22.918 349 15695.48 604.53 57236.48 88888.00 2001-12-15 17:18:23.918 349 15696.00 604.04 57235.99 88888.00 2001-12-15 17:18:24.918 349 15696.26 604.53 57236.36 88888.00 2001-12-15 17:18:25.918 349 15695.87 604.78 57235.38 88888.00 2001-12-15 17:18:26.918 349 15696.13 604.16 57235.50 88888.00 2001-12-15 17:18:27.918 349 15696.26 605.15 57235.13 88888.00 2001-12-15 17:18:28.918 349 15695.74 604.16 57235.38 88888.00 2001-12-15 17:18:29.918 349 15696.52 604.16 57235.86 88888.00 2001-12-15 17:18:30.918 349 15696.13 603.79 57236.23 88888.00 2001-12-15 17:18:31.918 349 15696.13 604.41 57236.23 88888.00 2001-12-15 17:18:32.918 349 15695.22 604.53 57235.74 88888.00 2001-12-15 17:18:33.918 349 15695.87 604.16 57235.74 88888.00 2001-12-15 17:18:34.918 349 15695.09 604.28 57235.38 88888.00 2001-12-15 17:18:35.918 349 15695.61 604.28 57235.25 88888.00 2001-12-15 17:18:36.918 349 15694.83 604.16 57235.99 88888.00 2001-12-15 17:18:37.918 349 15696.39 604.28 57236.23 88888.00 2001-12-15 17:18:38.918 349 15695.35 604.78 57235.74 88888.00 2001-12-15 17:18:39.918 349 15695.87 604.41 57236.11 88888.00 2001-12-15 17:18:40.918 349 15694.96 604.53 57235.99 88888.00 2001-12-15 17:18:41.918 349 15695.09 604.41 57235.25 88888.00 2001-12-15 17:18:42.918 349 15694.96 604.28 57235.62 88888.00 2001-12-15 17:18:43.918 349 15696.00 605.03 57235.86 88888.00 2001-12-15 17:18:44.918 349 15695.35 603.91 57235.62 88888.00 2001-12-15 17:18:45.918 349 15694.83 604.04 57235.99 88888.00 2001-12-15 17:18:46.918 349 15695.22 604.41 57236.11 88888.00 2001-12-15 17:18:47.918 349 15695.61 603.66 57235.62 88888.00 2001-12-15 17:18:48.918 349 15694.57 603.79 57235.50 88888.00 2001-12-15 17:18:49.918 349 15694.96 604.16 57236.23 88888.00 2001-12-15 17:18:50.918 349 15695.35 603.42 57235.99 88888.00 2001-12-15 17:18:51.918 349 15694.83 603.29 57236.11 88888.00 2001-12-15 17:18:52.918 349 15695.22 603.42 57235.74 88888.00 2001-12-15 17:18:53.918 349 15695.22 603.42 57235.25 88888.00 2001-12-15 17:18:54.918 349 15695.22 604.28 57235.13 88888.00 2001-12-15 17:18:55.918 349 15695.35 603.79 57234.89 88888.00 2001-12-15 17:18:56.918 349 15695.48 603.29 57236.23 88888.00 2001-12-15 17:18:57.918 349 15695.87 603.17 57235.74 88888.00 2001-12-15 17:18:58.918 349 15694.83 603.79 57235.50 88888.00 2001-12-15 17:18:59.918 349 15694.96 603.54 57236.11 88888.00 2001-12-15 17:19:00.918 349 15695.22 603.91 57235.62 88888.00 2001-12-15 17:19:01.918 349 15695.48 604.16 57234.64 88888.00 2001-12-15 17:19:02.918 349 15695.35 604.04 57235.86 88888.00 2001-12-15 17:19:03.918 349 15695.61 603.91 57235.38 88888.00 2001-12-15 17:19:04.918 349 15694.31 603.54 57236.60 88888.00 2001-12-15 17:19:05.918 349 15694.70 603.17 57235.62 88888.00 2001-12-15 17:19:06.918 349 15694.57 603.29 57235.86 88888.00 2001-12-15 17:19:07.918 349 15694.31 603.91 57235.38 88888.00 2001-12-15 17:19:08.918 349 15694.83 603.42 57235.62 88888.00 2001-12-15 17:19:09.918 349 15695.48 603.54 57235.25 88888.00 2001-12-15 17:19:10.918 349 15695.74 603.42 57235.74 88888.00 2001-12-15 17:19:11.918 349 15694.83 603.42 57235.50 88888.00 2001-12-15 17:19:12.918 349 15694.44 603.54 57235.25 88888.00 2001-12-15 17:19:13.918 349 15694.57 603.79 57235.74 88888.00 2001-12-15 17:19:14.918 349 15694.70 603.66 57235.38 88888.00 2001-12-15 17:19:15.918 349 15694.44 603.66 57235.25 88888.00 2001-12-15 17:19:16.918 349 15694.83 604.28 57235.38 88888.00 2001-12-15 17:19:17.918 349 15694.44 604.53 57235.62 88888.00 2001-12-15 17:19:18.918 349 15695.09 603.17 57234.77 88888.00 2001-12-15 17:19:19.918 349 15695.09 603.54 57235.74 88888.00 2001-12-15 17:19:20.918 349 15695.48 604.16 57235.62 88888.00 2001-12-15 17:19:21.918 349 15695.09 604.04 57235.74 88888.00 2001-12-15 17:19:22.918 349 15694.96 603.79 57235.13 88888.00 2001-12-15 17:19:23.918 349 15694.83 603.66 57235.62 88888.00 2001-12-15 17:19:24.918 349 15695.61 603.79 57235.13 88888.00 2001-12-15 17:19:25.918 349 15695.22 604.53 57236.48 88888.00 2001-12-15 17:19:26.918 349 15694.44 604.04 57235.50 88888.00 2001-12-15 17:19:27.918 349 15695.35 603.91 57235.50 88888.00 2001-12-15 17:19:28.918 349 15694.31 604.04 57235.86 88888.00 2001-12-15 17:19:29.918 349 15694.31 603.04 57234.89 88888.00 2001-12-15 17:19:30.918 349 15694.70 603.91 57235.38 88888.00 2001-12-15 17:19:31.918 349 15694.18 604.41 57235.25 88888.00 2001-12-15 17:19:32.918 349 15694.44 603.79 57235.50 88888.00 2001-12-15 17:19:33.918 349 15694.96 603.29 57235.50 88888.00 2001-12-15 17:19:34.918 349 15694.70 604.65 57235.38 88888.00 2001-12-15 17:19:35.918 349 15694.57 604.16 57235.86 88888.00 2001-12-15 17:19:36.918 349 15695.61 603.79 57235.62 88888.00 2001-12-15 17:19:37.918 349 15695.48 603.17 57235.62 88888.00 2001-12-15 17:19:38.918 349 15695.22 603.91 57234.64 88888.00 2001-12-15 17:19:39.918 349 15694.83 604.65 57235.25 88888.00 2001-12-15 17:19:40.918 349 15694.83 604.16 57235.86 88888.00 2001-12-15 17:19:41.918 349 15694.96 604.41 57235.50 88888.00 2001-12-15 17:19:42.918 349 15694.57 604.41 57235.62 88888.00 2001-12-15 17:19:43.918 349 15694.83 604.41 57235.13 88888.00 2001-12-15 17:19:44.918 349 15695.09 604.41 57235.50 88888.00 2001-12-15 17:19:45.918 349 15694.96 604.53 57235.25 88888.00 2001-12-15 17:19:46.918 349 15694.44 603.66 57234.89 88888.00 2001-12-15 17:19:47.918 349 15694.31 604.41 57235.50 88888.00 2001-12-15 17:19:48.918 349 15694.70 604.53 57235.38 88888.00 2001-12-15 17:19:49.918 349 15695.09 604.53 57235.62 88888.00 2001-12-15 17:19:50.918 349 15694.31 605.03 57235.25 88888.00 2001-12-15 17:19:51.918 349 15694.57 604.41 57234.52 88888.00 2001-12-15 17:19:52.918 349 15694.83 604.65 57235.74 88888.00 2001-12-15 17:19:53.918 349 15694.96 604.53 57234.64 88888.00 2001-12-15 17:19:54.918 349 15695.35 604.90 57235.01 88888.00 2001-12-15 17:19:55.918 349 15695.61 604.28 57235.38 88888.00 2001-12-15 17:19:56.918 349 15695.22 604.65 57235.13 88888.00 2001-12-15 17:19:57.918 349 15695.09 604.41 57234.77 88888.00 2001-12-15 17:19:58.918 349 15694.83 604.53 57235.38 88888.00 2001-12-15 17:19:59.918 349 15694.70 604.53 57235.25 88888.00 2001-12-15 17:20:00.918 349 15695.61 604.65 57235.62 88888.00 2001-12-15 17:20:01.918 349 15695.22 604.41 57235.86 88888.00 2001-12-15 17:20:02.918 349 15696.26 604.41 57235.62 88888.00 2001-12-15 17:20:03.918 349 15695.22 604.41 57234.77 88888.00 2001-12-15 17:20:04.918 349 15695.87 604.90 57235.38 88888.00 2001-12-15 17:20:05.918 349 15695.61 604.65 57235.62 88888.00 2001-12-15 17:20:06.918 349 15696.00 604.78 57235.74 88888.00 2001-12-15 17:20:07.918 349 15695.87 605.03 57235.50 88888.00 2001-12-15 17:20:08.918 349 15696.13 604.16 57234.77 88888.00 2001-12-15 17:20:09.918 349 15694.96 604.28 57235.38 88888.00 2001-12-15 17:20:10.918 349 15695.61 605.03 57235.01 88888.00 2001-12-15 17:20:11.918 349 15695.22 605.15 57235.25 88888.00 2001-12-15 17:20:12.918 349 15696.00 604.53 57234.89 88888.00 2001-12-15 17:20:13.918 349 15696.00 605.77 57235.62 88888.00 2001-12-15 17:20:14.918 349 15696.26 604.04 57235.38 88888.00 2001-12-15 17:20:15.918 349 15695.61 604.65 57235.99 88888.00 2001-12-15 17:20:16.918 349 15696.00 604.78 57235.62 88888.00 2001-12-15 17:20:17.918 349 15696.00 605.15 57235.62 88888.00 2001-12-15 17:20:18.918 349 15696.78 604.78 57235.74 88888.00 2001-12-15 17:20:19.918 349 15697.17 604.28 57235.01 88888.00 2001-12-15 17:20:20.918 349 15696.26 604.53 57235.99 88888.00 2001-12-15 17:20:21.918 349 15696.13 604.78 57235.01 88888.00 2001-12-15 17:20:22.918 349 15695.87 604.41 57235.50 88888.00 2001-12-15 17:20:23.918 349 15696.78 604.90 57235.74 88888.00 2001-12-15 17:20:24.918 349 15697.43 604.90 57236.11 88888.00 2001-12-15 17:20:25.918 349 15696.91 604.65 57235.62 88888.00 2001-12-15 17:20:26.918 349 15696.65 604.53 57235.62 88888.00 2001-12-15 17:20:27.918 349 15696.65 605.15 57235.50 88888.00 2001-12-15 17:20:28.918 349 15697.17 604.65 57235.99 88888.00 2001-12-15 17:20:29.918 349 15696.52 604.65 57235.13 88888.00 2001-12-15 17:20:30.918 349 15697.30 604.53 57235.01 88888.00 2001-12-15 17:20:31.918 349 15697.43 604.65 57235.25 88888.00 2001-12-15 17:20:32.918 349 15697.95 605.03 57235.74 88888.00 2001-12-15 17:20:33.918 349 15697.30 603.91 57235.50 88888.00 2001-12-15 17:20:34.918 349 15698.08 604.04 57235.25 88888.00 2001-12-15 17:20:35.918 349 15697.30 603.66 57235.86 88888.00 2001-12-15 17:20:36.918 349 15697.17 604.41 57235.50 88888.00 2001-12-15 17:20:37.918 349 15697.56 603.79 57235.38 88888.00 2001-12-15 17:20:38.918 349 15697.17 604.28 57235.13 88888.00 2001-12-15 17:20:39.918 349 15697.69 604.53 57235.62 88888.00 2001-12-15 17:20:40.918 349 15697.56 605.27 57235.38 88888.00 2001-12-15 17:20:41.918 349 15697.43 605.27 57235.38 88888.00 2001-12-15 17:20:42.918 349 15697.43 604.16 57235.50 88888.00 2001-12-15 17:20:43.918 349 15697.43 604.65 57235.62 88888.00 2001-12-15 17:20:44.918 349 15697.17 604.90 57235.62 88888.00 2001-12-15 17:20:45.918 349 15697.56 604.41 57235.86 88888.00 2001-12-15 17:20:46.918 349 15698.08 604.90 57235.62 88888.00 2001-12-15 17:20:47.918 349 15697.43 604.04 57235.86 88888.00 2001-12-15 17:20:48.918 349 15697.95 603.91 57235.99 88888.00 2001-12-15 17:20:49.918 349 15697.82 604.78 57236.23 88888.00 2001-12-15 17:20:50.918 349 15697.43 604.28 57235.86 88888.00 2001-12-15 17:20:51.918 349 15697.56 604.28 57235.86 88888.00 2001-12-15 17:20:52.918 349 15697.82 604.04 57235.74 88888.00 2001-12-15 17:20:53.918 349 15697.30 603.79 57236.36 88888.00 2001-12-15 17:20:54.918 349 15697.82 604.04 57235.62 88888.00 2001-12-15 17:20:55.918 349 15697.17 604.28 57235.74 88888.00 2001-12-15 17:20:56.918 349 15697.04 603.66 57235.62 88888.00 2001-12-15 17:20:57.918 349 15697.30 603.66 57235.62 88888.00 2001-12-15 17:20:58.918 349 15697.30 604.04 57235.62 88888.00 2001-12-15 17:20:59.918 349 15696.91 603.91 57235.99 88888.00 2001-12-15 17:21:00.918 349 15698.08 604.53 57235.50 88888.00 2001-12-15 17:21:01.918 349 15697.43 604.16 57235.62 88888.00 2001-12-15 17:21:02.918 349 15697.56 603.91 57236.23 88888.00 2001-12-15 17:21:03.918 349 15697.69 603.79 57235.86 88888.00 2001-12-15 17:21:04.918 349 15697.82 604.41 57235.74 88888.00 2001-12-15 17:21:05.918 349 15697.43 603.91 57235.62 88888.00 2001-12-15 17:21:06.918 349 15696.91 604.04 57236.84 88888.00 2001-12-15 17:21:07.918 349 15697.56 603.42 57236.11 88888.00 2001-12-15 17:21:08.918 349 15697.17 604.04 57236.48 88888.00 2001-12-15 17:21:09.918 349 15697.43 604.04 57235.86 88888.00 2001-12-15 17:21:10.918 349 15697.43 603.91 57235.99 88888.00 2001-12-15 17:21:11.918 349 15697.43 604.16 57236.11 88888.00 2001-12-15 17:21:12.918 349 15697.43 604.53 57236.84 88888.00 2001-12-15 17:21:13.918 349 15697.17 603.91 57235.62 88888.00 2001-12-15 17:21:14.918 349 15697.56 603.66 57235.86 88888.00 2001-12-15 17:21:15.918 349 15697.69 603.54 57236.23 88888.00 2001-12-15 17:21:16.918 349 15697.04 603.91 57236.36 88888.00 2001-12-15 17:21:17.918 349 15697.82 603.42 57235.74 88888.00 2001-12-15 17:21:18.918 349 15697.43 603.79 57236.48 88888.00 2001-12-15 17:21:19.918 349 15696.91 603.91 57235.86 88888.00 2001-12-15 17:21:20.918 349 15697.56 604.16 57235.99 88888.00 2001-12-15 17:21:21.918 349 15697.17 604.41 57235.99 88888.00 2001-12-15 17:21:22.918 349 15698.34 604.04 57236.48 88888.00 2001-12-15 17:21:23.918 349 15697.69 603.42 57235.99 88888.00 2001-12-15 17:21:24.918 349 15697.82 604.04 57236.11 88888.00 2001-12-15 17:21:25.918 349 15697.43 604.28 57235.62 88888.00 2001-12-15 17:21:26.918 349 15697.56 604.53 57235.99 88888.00 2001-12-15 17:21:27.918 349 15697.04 604.16 57236.11 88888.00 2001-12-15 17:21:28.918 349 15697.56 604.53 57235.86 88888.00 2001-12-15 17:21:29.918 349 15698.21 604.53 57235.74 88888.00 2001-12-15 17:21:30.918 349 15696.91 604.04 57236.36 88888.00 2001-12-15 17:21:31.918 349 15697.43 603.91 57236.48 88888.00 2001-12-15 17:21:32.918 349 15697.17 603.91 57236.60 88888.00 2001-12-15 17:21:33.918 349 15697.43 604.04 57236.48 88888.00 2001-12-15 17:21:34.918 349 15697.56 603.79 57236.11 88888.00 2001-12-15 17:21:35.918 349 15697.69 604.04 57236.11 88888.00 2001-12-15 17:21:36.918 349 15697.43 604.90 57236.23 88888.00 2001-12-15 17:21:37.918 349 15697.30 603.17 57236.48 88888.00 2001-12-15 17:21:38.918 349 15697.43 603.17 57236.36 88888.00 2001-12-15 17:21:39.918 349 15697.43 604.41 57236.48 88888.00 2001-12-15 17:21:40.918 349 15697.17 604.41 57236.48 88888.00 2001-12-15 17:21:41.918 349 15697.43 604.41 57236.23 88888.00 2001-12-15 17:21:42.918 349 15697.30 604.16 57236.36 88888.00 2001-12-15 17:21:43.918 349 15697.30 604.41 57236.60 88888.00 2001-12-15 17:21:44.918 349 15696.91 603.79 57236.84 88888.00 2001-12-15 17:21:45.918 349 15697.43 604.28 57235.99 88888.00 2001-12-15 17:21:46.918 349 15696.52 603.79 57236.23 88888.00 2001-12-15 17:21:47.918 349 15697.30 603.42 57236.11 88888.00 2001-12-15 17:21:48.918 349 15696.65 604.04 57236.60 88888.00 2001-12-15 17:21:49.918 349 15697.04 604.41 57236.72 88888.00 2001-12-15 17:21:50.918 349 15696.52 604.16 57236.48 88888.00 2001-12-15 17:21:51.918 349 15696.65 604.28 57236.48 88888.00 2001-12-15 17:21:52.918 349 15696.78 604.41 57236.11 88888.00 2001-12-15 17:21:53.918 349 15696.91 603.79 57236.11 88888.00 2001-12-15 17:21:54.918 349 15696.52 604.28 57235.86 88888.00 2001-12-15 17:21:55.918 349 15696.13 604.65 57235.74 88888.00 2001-12-15 17:21:56.918 349 15696.39 604.90 57236.11 88888.00 2001-12-15 17:21:57.918 349 15696.52 604.04 57235.99 88888.00 2001-12-15 17:21:58.918 349 15696.13 605.27 57236.84 88888.00 2001-12-15 17:21:59.918 349 15696.65 605.03 57236.23 88888.00 2001-12-15 17:22:00.918 349 15696.65 604.53 57236.36 88888.00 2001-12-15 17:22:01.918 349 15696.78 604.65 57236.36 88888.00 2001-12-15 17:22:02.918 349 15696.65 604.65 57236.48 88888.00 2001-12-15 17:22:03.918 349 15695.35 605.15 57236.23 88888.00 2001-12-15 17:22:04.918 349 15696.13 604.78 57236.48 88888.00 2001-12-15 17:22:05.918 349 15695.48 604.41 57235.86 88888.00 2001-12-15 17:22:06.918 349 15696.13 603.91 57236.36 88888.00 2001-12-15 17:22:07.918 349 15695.35 605.03 57236.23 88888.00 2001-12-15 17:22:08.918 349 15695.74 604.53 57235.38 88888.00 2001-12-15 17:22:09.918 349 15696.65 605.27 57235.86 88888.00 2001-12-15 17:22:10.918 349 15695.61 604.78 57235.62 88888.00 2001-12-15 17:22:11.918 349 15696.39 604.41 57235.99 88888.00 2001-12-15 17:22:12.918 349 15696.39 605.27 57235.62 88888.00 2001-12-15 17:22:13.918 349 15696.00 604.65 57235.74 88888.00 2001-12-15 17:22:14.918 349 15696.00 605.15 57235.99 88888.00 2001-12-15 17:22:15.918 349 15696.13 605.15 57236.48 88888.00 2001-12-15 17:22:16.918 349 15695.35 604.78 57236.23 88888.00 2001-12-15 17:22:17.918 349 15695.48 604.78 57235.74 88888.00 2001-12-15 17:22:18.918 349 15696.13 604.90 57236.11 88888.00 2001-12-15 17:22:19.918 349 15696.26 604.90 57236.60 88888.00 2001-12-15 17:22:20.918 349 15695.87 604.65 57235.50 88888.00 2001-12-15 17:22:21.918 349 15696.00 605.27 57236.11 88888.00 2001-12-15 17:22:22.918 349 15695.61 605.15 57236.36 88888.00 2001-12-15 17:22:23.918 349 15695.74 604.16 57235.74 88888.00 2001-12-15 17:22:24.918 349 15695.74 604.16 57235.99 88888.00 2001-12-15 17:22:25.918 349 15695.61 604.16 57236.36 88888.00 2001-12-15 17:22:26.918 349 15695.61 604.53 57235.62 88888.00 2001-12-15 17:22:27.918 349 15695.22 604.90 57236.23 88888.00 2001-12-15 17:22:28.918 349 15695.61 604.65 57236.11 88888.00 2001-12-15 17:22:29.918 349 15695.74 604.16 57236.36 88888.00 2001-12-15 17:22:30.918 349 15695.74 604.90 57236.23 88888.00 2001-12-15 17:22:31.918 349 15695.48 604.53 57235.86 88888.00 2001-12-15 17:22:32.918 349 15695.22 604.41 57236.11 88888.00 2001-12-15 17:22:33.918 349 15695.35 604.28 57235.62 88888.00 2001-12-15 17:22:34.918 349 15694.96 605.03 57236.23 88888.00 2001-12-15 17:22:35.918 349 15695.61 604.65 57236.60 88888.00 2001-12-15 17:22:36.918 349 15695.22 604.90 57236.23 88888.00 2001-12-15 17:22:37.918 349 15695.22 604.65 57235.62 88888.00 2001-12-15 17:22:38.918 349 15695.09 605.03 57235.62 88888.00 2001-12-15 17:22:39.918 349 15695.61 605.15 57235.74 88888.00 2001-12-15 17:22:40.918 349 15695.09 604.90 57236.36 88888.00 2001-12-15 17:22:41.918 349 15694.57 604.90 57236.48 88888.00 2001-12-15 17:22:42.918 349 15695.22 606.02 57236.11 88888.00 2001-12-15 17:22:43.918 349 15695.35 605.40 57235.38 88888.00 2001-12-15 17:22:44.918 349 15694.44 605.27 57236.48 88888.00 2001-12-15 17:22:45.918 349 15695.22 605.03 57236.23 88888.00 2001-12-15 17:22:46.918 349 15695.22 605.52 57235.99 88888.00 2001-12-15 17:22:47.918 349 15695.22 604.90 57236.36 88888.00 2001-12-15 17:22:48.918 349 15694.31 605.52 57235.50 88888.00 2001-12-15 17:22:49.918 349 15693.66 604.41 57236.11 88888.00 2001-12-15 17:22:50.918 349 15694.18 605.89 57235.86 88888.00 2001-12-15 17:22:51.918 349 15694.05 606.02 57235.86 88888.00 2001-12-15 17:22:52.918 349 15694.70 605.40 57236.11 88888.00 2001-12-15 17:22:53.918 349 15694.57 606.26 57236.23 88888.00 2001-12-15 17:22:54.918 349 15694.83 606.26 57235.13 88888.00 2001-12-15 17:22:55.918 349 15694.05 605.89 57235.86 88888.00 2001-12-15 17:22:56.918 349 15693.66 606.39 57235.74 88888.00 2001-12-15 17:22:57.918 349 15693.92 606.14 57235.74 88888.00 2001-12-15 17:22:58.918 349 15694.05 605.52 57235.74 88888.00 2001-12-15 17:22:59.918 349 15693.66 606.39 57235.62 88888.00 2001-12-15 17:23:00.918 349 15694.31 606.88 57235.62 88888.00 2001-12-15 17:23:01.918 349 15693.92 605.52 57235.13 88888.00 2001-12-15 17:23:02.918 349 15693.79 605.89 57235.99 88888.00 2001-12-15 17:23:03.918 349 15693.92 606.51 57235.38 88888.00 2001-12-15 17:23:04.918 349 15693.92 606.14 57235.74 88888.00 2001-12-15 17:23:05.918 349 15693.79 606.26 57235.38 88888.00 2001-12-15 17:23:06.918 349 15693.53 606.26 57234.52 88888.00 2001-12-15 17:23:07.918 349 15693.66 606.14 57235.50 88888.00 2001-12-15 17:23:08.918 349 15693.40 606.76 57235.25 88888.00 2001-12-15 17:23:09.918 349 15693.40 605.77 57235.13 88888.00 2001-12-15 17:23:10.918 349 15694.18 606.76 57235.25 88888.00 2001-12-15 17:23:11.918 349 15693.79 606.26 57235.01 88888.00 2001-12-15 17:23:12.918 349 15693.14 606.26 57235.01 88888.00 2001-12-15 17:23:13.918 349 15693.40 606.26 57235.13 88888.00 2001-12-15 17:23:14.918 349 15693.92 606.39 57235.38 88888.00 2001-12-15 17:23:15.918 349 15693.66 606.76 57235.13 88888.00 2001-12-15 17:23:16.918 349 15693.01 606.64 57235.25 88888.00 2001-12-15 17:23:17.918 349 15693.79 607.13 57235.13 88888.00 2001-12-15 17:23:18.918 349 15692.75 606.14 57235.25 88888.00 2001-12-15 17:23:19.918 349 15693.14 606.64 57235.25 88888.00 2001-12-15 17:23:20.918 349 15693.53 606.76 57234.89 88888.00 2001-12-15 17:23:21.918 349 15693.66 606.76 57235.13 88888.00 2001-12-15 17:23:22.918 349 15693.66 606.88 57235.25 88888.00 2001-12-15 17:23:23.918 349 15693.40 607.13 57234.40 88888.00 2001-12-15 17:23:24.918 349 15693.53 607.01 57234.77 88888.00 2001-12-15 17:23:25.918 349 15693.66 607.01 57236.11 88888.00 2001-12-15 17:23:26.918 349 15694.18 607.63 57234.64 88888.00 2001-12-15 17:23:27.918 349 15693.14 607.75 57235.13 88888.00 2001-12-15 17:23:28.918 349 15693.27 607.01 57235.38 88888.00 2001-12-15 17:23:29.918 349 15693.79 607.75 57235.38 88888.00 2001-12-15 17:23:30.918 349 15693.79 606.76 57235.01 88888.00 2001-12-15 17:23:31.918 349 15693.40 607.01 57235.01 88888.00 2001-12-15 17:23:32.918 349 15693.27 607.38 57234.77 88888.00 2001-12-15 17:23:33.918 349 15692.49 606.88 57234.64 88888.00 2001-12-15 17:23:34.918 349 15693.14 607.63 57234.89 88888.00 2001-12-15 17:23:35.918 349 15692.62 607.87 57235.38 88888.00 2001-12-15 17:23:36.918 349 15693.40 607.38 57235.38 88888.00 2001-12-15 17:23:37.918 349 15693.01 608.62 57234.40 88888.00 2001-12-15 17:23:38.918 349 15692.75 608.00 57234.77 88888.00 2001-12-15 17:23:39.918 349 15692.88 607.26 57234.64 88888.00 2001-12-15 17:23:40.918 349 15693.01 607.87 57234.15 88888.00 2001-12-15 17:23:41.918 349 15692.75 607.63 57234.40 88888.00 2001-12-15 17:23:42.918 349 15692.62 607.87 57234.89 88888.00 2001-12-15 17:23:43.918 349 15692.88 607.87 57234.89 88888.00 2001-12-15 17:23:44.918 349 15692.62 608.12 57234.77 88888.00 2001-12-15 17:23:45.918 349 15693.40 607.13 57234.77 88888.00 2001-12-15 17:23:46.918 349 15692.62 607.63 57235.50 88888.00 2001-12-15 17:23:47.918 349 15692.88 607.63 57234.40 88888.00 2001-12-15 17:23:48.918 349 15693.27 607.87 57234.52 88888.00 2001-12-15 17:23:49.918 349 15693.14 608.00 57234.64 88888.00 2001-12-15 17:23:50.918 349 15693.01 608.00 57234.03 88888.00 2001-12-15 17:23:51.918 349 15692.75 607.87 57235.01 88888.00 2001-12-15 17:23:52.918 349 15693.27 607.50 57234.89 88888.00 2001-12-15 17:23:53.918 349 15693.01 608.25 57235.50 88888.00 2001-12-15 17:23:54.918 349 15692.75 608.12 57235.38 88888.00 2001-12-15 17:23:55.918 349 15693.66 607.63 57234.40 88888.00 2001-12-15 17:23:56.918 349 15693.40 607.38 57234.89 88888.00 2001-12-15 17:23:57.918 349 15693.66 607.75 57235.01 88888.00 2001-12-15 17:23:58.918 349 15693.14 607.63 57234.77 88888.00 2001-12-15 17:23:59.918 349 15693.27 608.25 57235.50 88888.00 2001-12-15 17:24:00.918 349 15693.40 607.63 57235.13 88888.00 2001-12-15 17:24:01.918 349 15693.53 607.75 57234.64 88888.00 2001-12-15 17:24:02.918 349 15692.75 607.87 57234.89 88888.00 2001-12-15 17:24:03.918 349 15693.40 607.38 57234.77 88888.00 2001-12-15 17:24:04.918 349 15693.53 607.26 57234.64 88888.00 2001-12-15 17:24:05.918 349 15693.27 607.38 57234.64 88888.00 2001-12-15 17:24:06.918 349 15693.66 607.63 57234.77 88888.00 2001-12-15 17:24:07.918 349 15693.79 607.38 57234.52 88888.00 2001-12-15 17:24:08.918 349 15694.05 607.87 57234.77 88888.00 2001-12-15 17:24:09.918 349 15693.53 607.26 57234.52 88888.00 2001-12-15 17:24:10.918 349 15694.31 607.75 57235.50 88888.00 2001-12-15 17:24:11.918 349 15693.14 608.00 57235.01 88888.00 2001-12-15 17:24:12.918 349 15692.88 607.13 57234.89 88888.00 2001-12-15 17:24:13.918 349 15693.14 607.87 57234.89 88888.00 2001-12-15 17:24:14.918 349 15693.40 607.13 57234.77 88888.00 2001-12-15 17:24:15.918 349 15693.66 607.13 57234.40 88888.00 2001-12-15 17:24:16.918 349 15692.62 607.75 57234.77 88888.00 2001-12-15 17:24:17.918 349 15693.53 607.26 57234.52 88888.00 2001-12-15 17:24:18.918 349 15692.36 607.26 57235.13 88888.00 2001-12-15 17:24:19.918 349 15693.40 606.76 57234.77 88888.00 2001-12-15 17:24:20.918 349 15693.53 606.88 57235.25 88888.00 2001-12-15 17:24:21.918 349 15693.40 607.63 57234.89 88888.00 2001-12-15 17:24:22.918 349 15693.53 607.50 57234.40 88888.00 2001-12-15 17:24:23.918 349 15693.01 606.64 57233.79 88888.00 2001-12-15 17:24:24.918 349 15693.14 607.26 57234.40 88888.00 2001-12-15 17:24:25.918 349 15693.40 607.26 57234.89 88888.00 2001-12-15 17:24:26.918 349 15693.40 607.38 57233.66 88888.00 2001-12-15 17:24:27.918 349 15694.05 607.38 57234.15 88888.00 2001-12-15 17:24:28.918 349 15693.92 607.63 57234.89 88888.00 2001-12-15 17:24:29.918 349 15693.27 607.26 57235.13 88888.00 2001-12-15 17:24:30.918 349 15693.92 607.38 57234.52 88888.00 2001-12-15 17:24:31.918 349 15693.53 607.26 57234.89 88888.00 2001-12-15 17:24:32.918 349 15693.92 606.88 57234.77 88888.00 2001-12-15 17:24:33.918 349 15693.92 607.50 57234.77 88888.00 2001-12-15 17:24:34.918 349 15693.66 607.63 57234.89 88888.00 2001-12-15 17:24:35.918 349 15693.40 606.76 57234.52 88888.00 2001-12-15 17:24:36.918 349 15693.53 607.13 57234.77 88888.00 2001-12-15 17:24:37.918 349 15694.31 607.50 57235.01 88888.00 2001-12-15 17:24:38.918 349 15694.57 607.75 57234.89 88888.00 2001-12-15 17:24:39.918 349 15694.83 607.63 57235.62 88888.00 2001-12-15 17:24:40.918 349 15694.18 606.76 57234.89 88888.00 2001-12-15 17:24:41.918 349 15693.66 607.50 57235.50 88888.00 2001-12-15 17:24:42.918 349 15693.92 607.63 57234.77 88888.00 2001-12-15 17:24:43.918 349 15694.05 607.26 57235.01 88888.00 2001-12-15 17:24:44.918 349 15694.96 607.26 57235.25 88888.00 2001-12-15 17:24:45.918 349 15694.70 607.01 57235.25 88888.00 2001-12-15 17:24:46.918 349 15694.57 607.50 57234.89 88888.00 2001-12-15 17:24:47.918 349 15694.96 606.88 57235.01 88888.00 2001-12-15 17:24:48.918 349 15694.44 606.76 57235.13 88888.00 2001-12-15 17:24:49.918 349 15694.96 606.88 57235.50 88888.00 2001-12-15 17:24:50.918 349 15695.48 606.76 57234.89 88888.00 2001-12-15 17:24:51.918 349 15693.79 606.88 57235.38 88888.00 2001-12-15 17:24:52.918 349 15694.83 607.26 57235.01 88888.00 2001-12-15 17:24:53.918 349 15694.18 606.64 57234.77 88888.00 2001-12-15 17:24:54.918 349 15695.22 606.39 57234.52 88888.00 2001-12-15 17:24:55.918 349 15695.35 607.38 57235.25 88888.00 2001-12-15 17:24:56.918 349 15694.44 607.26 57234.52 88888.00 2001-12-15 17:24:57.918 349 15694.70 606.64 57234.77 88888.00 2001-12-15 17:24:58.918 349 15694.05 607.13 57234.27 88888.00 2001-12-15 17:24:59.918 349 15694.70 607.38 57235.13 88888.00 2001-12-15 17:25:00.918 349 15694.96 606.76 57235.62 88888.00 2001-12-15 17:25:01.918 349 15694.83 606.39 57236.23 88888.00 2001-12-15 17:25:02.918 349 15694.83 607.75 57235.01 88888.00 2001-12-15 17:25:03.918 349 15695.48 607.26 57235.74 88888.00 2001-12-15 17:25:04.918 349 15695.48 607.50 57235.50 88888.00 2001-12-15 17:25:05.918 349 15694.96 607.63 57235.50 88888.00 2001-12-15 17:25:06.918 349 15694.96 606.64 57235.25 88888.00 2001-12-15 17:25:07.918 349 15694.96 608.00 57235.25 88888.00 2001-12-15 17:25:08.918 349 15694.70 607.63 57235.13 88888.00 2001-12-15 17:25:09.918 349 15695.74 607.26 57235.50 88888.00 2001-12-15 17:25:10.918 349 15695.74 607.50 57235.62 88888.00 2001-12-15 17:25:11.918 349 15695.35 607.26 57235.13 88888.00 2001-12-15 17:25:12.918 349 15695.09 607.75 57235.01 88888.00 2001-12-15 17:25:13.918 349 15696.00 607.63 57235.25 88888.00 2001-12-15 17:25:14.918 349 15696.13 607.50 57235.25 88888.00 2001-12-15 17:25:15.918 349 15696.13 607.26 57235.99 88888.00 2001-12-15 17:25:16.918 349 15695.09 607.26 57235.86 88888.00 2001-12-15 17:25:17.918 349 15695.61 607.01 57235.50 88888.00 2001-12-15 17:25:18.918 349 15695.22 607.13 57235.86 88888.00 2001-12-15 17:25:19.918 349 15695.61 608.25 57235.86 88888.00 2001-12-15 17:25:20.918 349 15695.35 607.26 57235.99 88888.00 2001-12-15 17:25:21.918 349 15694.96 607.63 57235.62 88888.00 2001-12-15 17:25:22.918 349 15695.87 608.25 57235.74 88888.00 2001-12-15 17:25:23.918 349 15695.35 608.62 57235.74 88888.00 2001-12-15 17:25:24.918 349 15695.35 607.13 57235.62 88888.00 2001-12-15 17:25:25.918 349 15694.96 607.75 57235.25 88888.00 2001-12-15 17:25:26.918 349 15695.87 607.87 57235.50 88888.00 2001-12-15 17:25:27.918 349 15695.74 607.87 57235.99 88888.00 2001-12-15 17:25:28.918 349 15695.22 607.38 57235.38 88888.00 2001-12-15 17:25:29.918 349 15694.96 607.75 57235.25 88888.00 2001-12-15 17:25:30.918 349 15694.96 607.63 57235.38 88888.00 2001-12-15 17:25:31.918 349 15695.61 607.50 57235.62 88888.00 2001-12-15 17:25:32.918 349 15695.22 607.63 57236.11 88888.00 2001-12-15 17:25:33.918 349 15695.09 607.75 57235.13 88888.00 2001-12-15 17:25:34.918 349 15695.61 608.49 57235.50 88888.00 2001-12-15 17:25:35.918 349 15695.48 608.00 57235.99 88888.00 2001-12-15 17:25:36.918 349 15695.87 607.01 57235.62 88888.00 2001-12-15 17:25:37.918 349 15695.09 607.01 57235.38 88888.00 2001-12-15 17:25:38.918 349 15695.87 607.63 57235.62 88888.00 2001-12-15 17:25:39.918 349 15696.00 607.87 57236.11 88888.00 2001-12-15 17:25:40.918 349 15695.61 608.00 57235.74 88888.00 2001-12-15 17:25:41.918 349 15694.83 607.87 57235.50 88888.00 2001-12-15 17:25:42.918 349 15695.87 607.63 57235.74 88888.00 2001-12-15 17:25:43.918 349 15696.00 607.38 57235.86 88888.00 2001-12-15 17:25:44.918 349 15696.13 607.87 57235.74 88888.00 2001-12-15 17:25:45.918 349 15695.48 607.87 57235.74 88888.00 2001-12-15 17:25:46.918 349 15696.13 607.75 57235.13 88888.00 2001-12-15 17:25:47.918 349 15696.00 607.13 57235.62 88888.00 2001-12-15 17:25:48.918 349 15696.78 607.50 57235.86 88888.00 2001-12-15 17:25:49.918 349 15696.13 608.00 57235.74 88888.00 2001-12-15 17:25:50.918 349 15696.13 607.38 57236.36 88888.00 2001-12-15 17:25:51.918 349 15695.74 607.87 57235.86 88888.00 2001-12-15 17:25:52.918 349 15696.52 607.38 57235.99 88888.00 2001-12-15 17:25:53.918 349 15695.87 607.26 57235.25 88888.00 2001-12-15 17:25:54.918 349 15696.39 607.63 57235.86 88888.00 2001-12-15 17:25:55.918 349 15696.39 607.26 57235.99 88888.00 2001-12-15 17:25:56.918 349 15696.65 607.38 57235.62 88888.00 2001-12-15 17:25:57.918 349 15696.65 606.64 57236.36 88888.00 2001-12-15 17:25:58.918 349 15696.39 607.01 57235.99 88888.00 2001-12-15 17:25:59.918 349 15696.00 607.50 57236.36 88888.00 2001-12-15 17:26:00.918 349 15696.78 607.87 57235.86 88888.00 2001-12-15 17:26:01.918 349 15697.17 607.63 57235.86 88888.00 2001-12-15 17:26:02.918 349 15696.65 607.26 57236.36 88888.00 2001-12-15 17:26:03.918 349 15696.65 607.01 57236.11 88888.00 2001-12-15 17:26:04.918 349 15696.26 607.63 57236.11 88888.00 2001-12-15 17:26:05.918 349 15696.26 608.12 57236.60 88888.00 2001-12-15 17:26:06.918 349 15696.91 608.00 57236.23 88888.00 2001-12-15 17:26:07.918 349 15696.78 607.50 57236.23 88888.00 2001-12-15 17:26:08.918 349 15697.04 607.38 57235.74 88888.00 2001-12-15 17:26:09.918 349 15696.13 607.01 57236.96 88888.00 2001-12-15 17:26:10.918 349 15696.13 606.51 57235.62 88888.00 2001-12-15 17:26:11.918 349 15696.26 608.00 57236.36 88888.00 2001-12-15 17:26:12.918 349 15697.43 607.63 57236.11 88888.00 2001-12-15 17:26:13.918 349 15696.65 607.63 57236.11 88888.00 2001-12-15 17:26:14.918 349 15696.91 607.75 57236.84 88888.00 2001-12-15 17:26:15.918 349 15697.04 607.13 57236.48 88888.00 2001-12-15 17:26:16.918 349 15697.43 607.50 57236.96 88888.00 2001-12-15 17:26:17.918 349 15696.91 606.76 57236.11 88888.00 2001-12-15 17:26:18.918 349 15696.39 607.01 57235.74 88888.00 2001-12-15 17:26:19.918 349 15696.78 607.38 57235.99 88888.00 2001-12-15 17:26:20.918 349 15696.91 607.26 57236.60 88888.00 2001-12-15 17:26:21.918 349 15696.78 607.26 57236.23 88888.00 2001-12-15 17:26:22.918 349 15696.26 607.26 57236.36 88888.00 2001-12-15 17:26:23.918 349 15695.74 607.26 57236.36 88888.00 2001-12-15 17:26:24.918 349 15696.26 607.13 57235.86 88888.00 2001-12-15 17:26:25.918 349 15696.26 607.26 57236.72 88888.00 2001-12-15 17:26:26.918 349 15696.65 607.38 57236.36 88888.00 2001-12-15 17:26:27.918 349 15696.78 607.50 57236.72 88888.00 2001-12-15 17:26:28.918 349 15696.13 607.26 57236.96 88888.00 2001-12-15 17:26:29.918 349 15696.00 607.75 57236.11 88888.00 2001-12-15 17:26:30.918 349 15696.39 607.87 57235.86 88888.00 2001-12-15 17:26:31.918 349 15696.65 607.50 57236.72 88888.00 2001-12-15 17:26:32.918 349 15696.65 607.75 57235.86 88888.00 2001-12-15 17:26:33.918 349 15696.00 607.75 57236.60 88888.00 2001-12-15 17:26:34.918 349 15695.48 607.13 57236.72 88888.00 2001-12-15 17:26:35.918 349 15695.48 607.50 57237.09 88888.00 2001-12-15 17:26:36.918 349 15695.61 607.75 57236.11 88888.00 2001-12-15 17:26:37.918 349 15695.22 607.87 57236.96 88888.00 2001-12-15 17:26:38.918 349 15695.48 607.38 57235.62 88888.00 2001-12-15 17:26:39.918 349 15695.22 607.38 57236.23 88888.00 2001-12-15 17:26:40.918 349 15695.61 607.63 57236.48 88888.00 2001-12-15 17:26:41.918 349 15694.96 607.75 57236.60 88888.00 2001-12-15 17:26:42.918 349 15695.22 608.25 57236.72 88888.00 2001-12-15 17:26:43.918 349 15694.83 607.13 57236.11 88888.00 2001-12-15 17:26:44.918 349 15695.09 606.76 57236.11 88888.00 2001-12-15 17:26:45.918 349 15695.35 607.38 57235.86 88888.00 2001-12-15 17:26:46.918 349 15695.22 607.50 57236.23 88888.00 2001-12-15 17:26:47.918 349 15694.44 607.01 57235.62 88888.00 2001-12-15 17:26:48.918 349 15694.31 606.76 57235.62 88888.00 2001-12-15 17:26:49.918 349 15694.83 607.01 57235.99 88888.00 2001-12-15 17:26:50.918 349 15694.70 607.26 57235.50 88888.00 2001-12-15 17:26:51.918 349 15694.83 607.01 57236.11 88888.00 2001-12-15 17:26:52.918 349 15694.44 607.13 57236.23 88888.00 2001-12-15 17:26:53.918 349 15693.92 606.64 57236.36 88888.00 2001-12-15 17:26:54.918 349 15694.83 607.26 57236.48 88888.00 2001-12-15 17:26:55.918 349 15694.31 606.64 57236.36 88888.00 2001-12-15 17:26:56.918 349 15694.83 606.76 57235.86 88888.00 2001-12-15 17:26:57.918 349 15694.57 606.51 57235.62 88888.00 2001-12-15 17:26:58.918 349 15693.92 606.64 57236.36 88888.00 2001-12-15 17:26:59.918 349 15695.48 607.13 57235.99 88888.00 2001-12-15 17:27:00.918 349 15694.83 606.51 57235.74 88888.00 2001-12-15 17:27:01.918 349 15695.22 606.39 57236.23 88888.00 2001-12-15 17:27:02.918 349 15694.70 606.88 57236.23 88888.00 2001-12-15 17:27:03.918 349 15694.70 607.01 57236.48 88888.00 2001-12-15 17:27:04.918 349 15694.83 606.14 57235.74 88888.00 2001-12-15 17:27:05.918 349 15694.44 606.64 57236.23 88888.00 2001-12-15 17:27:06.918 349 15694.96 606.39 57236.11 88888.00 2001-12-15 17:27:07.918 349 15694.57 606.51 57235.62 88888.00 2001-12-15 17:27:08.918 349 15693.92 607.01 57235.86 88888.00 2001-12-15 17:27:09.918 349 15694.31 606.64 57236.11 88888.00 2001-12-15 17:27:10.918 349 15693.53 606.51 57235.99 88888.00 2001-12-15 17:27:11.918 349 15694.31 606.64 57236.36 88888.00 2001-12-15 17:27:12.918 349 15694.57 606.26 57236.36 88888.00 2001-12-15 17:27:13.918 349 15694.70 606.14 57236.36 88888.00 2001-12-15 17:27:14.918 349 15693.92 606.76 57236.11 88888.00 2001-12-15 17:27:15.918 349 15694.83 605.89 57236.11 88888.00 2001-12-15 17:27:16.918 349 15694.05 606.26 57235.74 88888.00 2001-12-15 17:27:17.918 349 15693.92 606.51 57236.23 88888.00 2001-12-15 17:27:18.918 349 15693.53 606.02 57236.11 88888.00 2001-12-15 17:27:19.918 349 15694.44 606.14 57236.36 88888.00 2001-12-15 17:27:20.918 349 15694.31 605.77 57236.48 88888.00 2001-12-15 17:27:21.918 349 15694.44 605.65 57236.23 88888.00 2001-12-15 17:27:22.918 349 15693.92 605.77 57235.25 88888.00 2001-12-15 17:27:23.918 349 15694.44 605.52 57235.99 88888.00 2001-12-15 17:27:24.918 349 15694.83 606.26 57235.99 88888.00 2001-12-15 17:27:25.918 349 15694.70 605.40 57236.23 88888.00 2001-12-15 17:27:26.918 349 15693.53 605.89 57236.11 88888.00 2001-12-15 17:27:27.918 349 15694.96 605.77 57235.74 88888.00 2001-12-15 17:27:28.918 349 15694.70 606.26 57235.74 88888.00 2001-12-15 17:27:29.918 349 15694.57 605.52 57236.36 88888.00 2001-12-15 17:27:30.918 349 15694.70 605.52 57236.11 88888.00 2001-12-15 17:27:31.918 349 15694.44 605.15 57236.60 88888.00 2001-12-15 17:27:32.918 349 15694.57 605.40 57235.86 88888.00 2001-12-15 17:27:33.918 349 15694.31 605.03 57235.74 88888.00 2001-12-15 17:27:34.918 349 15694.70 605.15 57235.50 88888.00 2001-12-15 17:27:35.918 349 15694.44 604.53 57236.11 88888.00 2001-12-15 17:27:36.918 349 15694.57 605.03 57235.99 88888.00 2001-12-15 17:27:37.918 349 15694.44 604.78 57236.36 88888.00 2001-12-15 17:27:38.918 349 15695.22 605.15 57235.25 88888.00 2001-12-15 17:27:39.918 349 15695.22 605.27 57236.11 88888.00 2001-12-15 17:27:40.918 349 15694.70 604.78 57236.72 88888.00 2001-12-15 17:27:41.918 349 15694.96 604.90 57236.23 88888.00 2001-12-15 17:27:42.918 349 15694.83 604.65 57235.86 88888.00 2001-12-15 17:27:43.918 349 15695.35 604.90 57235.25 88888.00 2001-12-15 17:27:44.918 349 15694.83 604.65 57236.48 88888.00 2001-12-15 17:27:45.918 349 15695.09 604.53 57236.23 88888.00 2001-12-15 17:27:46.918 349 15695.09 604.41 57236.23 88888.00 2001-12-15 17:27:47.918 349 15695.09 604.28 57236.36 88888.00 2001-12-15 17:27:48.918 349 15695.09 604.41 57236.84 88888.00 2001-12-15 17:27:49.918 349 15694.57 604.04 57235.62 88888.00 2001-12-15 17:27:50.918 349 15694.44 604.90 57235.62 88888.00 2001-12-15 17:27:51.918 349 15694.70 604.16 57234.89 88888.00 2001-12-15 17:27:52.918 349 15695.35 605.03 57236.48 88888.00 2001-12-15 17:27:53.918 349 15694.44 604.41 57235.86 88888.00 2001-12-15 17:27:54.918 349 15694.05 604.65 57236.36 88888.00 2001-12-15 17:27:55.918 349 15694.96 604.16 57237.21 88888.00 2001-12-15 17:27:56.918 349 15694.57 604.53 57236.72 88888.00 2001-12-15 17:27:57.918 349 15694.70 604.41 57236.72 88888.00 2001-12-15 17:27:58.918 349 15693.92 603.54 57236.11 88888.00 2001-12-15 17:27:59.918 349 15694.05 603.91 57235.62 88888.00 2001-12-15 17:28:00.918 349 15694.96 604.04 57235.74 88888.00 2001-12-15 17:28:01.918 349 15694.18 603.91 57236.60 88888.00 2001-12-15 17:28:02.918 349 15694.18 604.41 57236.36 88888.00 2001-12-15 17:28:03.918 349 15694.18 604.28 57236.48 88888.00 2001-12-15 17:28:04.918 349 15694.31 604.65 57235.62 88888.00 2001-12-15 17:28:05.918 349 15694.05 603.66 57236.84 88888.00 2001-12-15 17:28:06.918 349 15694.44 604.28 57236.11 88888.00 2001-12-15 17:28:07.918 349 15694.05 603.54 57235.99 88888.00 2001-12-15 17:28:08.918 349 15694.44 604.04 57235.50 88888.00 2001-12-15 17:28:09.918 349 15694.96 603.66 57235.86 88888.00 2001-12-15 17:28:10.918 349 15694.83 603.91 57236.72 88888.00 2001-12-15 17:28:11.918 349 15694.31 604.04 57236.96 88888.00 2001-12-15 17:28:12.918 349 15694.70 604.53 57235.99 88888.00 2001-12-15 17:28:13.918 349 15694.44 604.28 57235.99 88888.00 2001-12-15 17:28:14.918 349 15694.70 604.28 57235.74 88888.00 2001-12-15 17:28:15.918 349 15695.09 604.53 57236.48 88888.00 2001-12-15 17:28:16.918 349 15694.44 604.04 57235.99 88888.00 2001-12-15 17:28:17.918 349 15694.57 604.28 57236.23 88888.00 2001-12-15 17:28:18.918 349 15694.83 604.78 57235.99 88888.00 2001-12-15 17:28:19.918 349 15694.18 604.28 57235.99 88888.00 2001-12-15 17:28:20.918 349 15694.31 604.16 57235.62 88888.00 2001-12-15 17:28:21.918 349 15694.31 604.28 57235.50 88888.00 2001-12-15 17:28:22.918 349 15694.31 603.42 57235.86 88888.00 2001-12-15 17:28:23.918 349 15694.05 604.04 57236.60 88888.00 2001-12-15 17:28:24.918 349 15694.70 604.04 57236.11 88888.00 2001-12-15 17:28:25.918 349 15694.18 604.16 57236.11 88888.00 2001-12-15 17:28:26.918 349 15694.57 604.16 57235.99 88888.00 2001-12-15 17:28:27.918 349 15694.05 604.41 57235.74 88888.00 2001-12-15 17:28:28.918 349 15694.83 604.41 57235.99 88888.00 2001-12-15 17:28:29.918 349 15694.05 604.65 57235.62 88888.00 2001-12-15 17:28:30.918 349 15694.57 603.79 57235.74 88888.00 2001-12-15 17:28:31.918 349 15694.44 604.41 57235.25 88888.00 2001-12-15 17:28:32.918 349 15694.31 604.78 57235.99 88888.00 2001-12-15 17:28:33.918 349 15694.70 603.54 57236.11 88888.00 2001-12-15 17:28:34.918 349 15694.31 603.91 57235.62 88888.00 2001-12-15 17:28:35.918 349 15694.70 604.90 57235.99 88888.00 2001-12-15 17:28:36.918 349 15694.70 604.16 57235.86 88888.00 2001-12-15 17:28:37.918 349 15693.92 604.28 57235.99 88888.00 2001-12-15 17:28:38.918 349 15694.70 604.78 57236.36 88888.00 2001-12-15 17:28:39.918 349 15694.31 604.41 57235.99 88888.00 2001-12-15 17:28:40.918 349 15694.96 605.15 57235.50 88888.00 2001-12-15 17:28:41.918 349 15694.44 604.28 57235.99 88888.00 2001-12-15 17:28:42.918 349 15693.53 604.04 57236.23 88888.00 2001-12-15 17:28:43.918 349 15693.79 604.78 57236.11 88888.00 2001-12-15 17:28:44.918 349 15694.31 603.91 57236.36 88888.00 2001-12-15 17:28:45.918 349 15694.18 603.54 57235.74 88888.00 2001-12-15 17:28:46.918 349 15694.05 604.28 57236.48 88888.00 2001-12-15 17:28:47.918 349 15693.79 604.53 57235.99 88888.00 2001-12-15 17:28:48.918 349 15694.83 604.28 57236.36 88888.00 2001-12-15 17:28:49.918 349 15693.92 604.78 57235.86 88888.00 2001-12-15 17:28:50.918 349 15694.31 604.41 57235.50 88888.00 2001-12-15 17:28:51.918 349 15694.57 604.65 57235.99 88888.00 2001-12-15 17:28:52.918 349 15693.53 604.28 57235.38 88888.00 2001-12-15 17:28:53.918 349 15693.92 604.16 57235.62 88888.00 2001-12-15 17:28:54.918 349 15694.70 604.41 57235.74 88888.00 2001-12-15 17:28:55.918 349 15694.44 604.53 57236.11 88888.00 2001-12-15 17:28:56.918 349 15694.96 604.28 57235.62 88888.00 2001-12-15 17:28:57.918 349 15694.96 604.53 57235.50 88888.00 2001-12-15 17:28:58.918 349 15694.57 604.04 57235.99 88888.00 2001-12-15 17:28:59.918 349 15694.57 604.41 57235.99 88888.00 2001-12-15 17:29:00.918 349 15694.44 604.41 57236.48 88888.00 2001-12-15 17:29:01.918 349 15694.70 604.16 57236.36 88888.00 2001-12-15 17:29:02.918 349 15694.57 604.16 57236.23 88888.00 2001-12-15 17:29:03.918 349 15695.22 604.65 57236.11 88888.00 2001-12-15 17:29:04.918 349 15694.83 604.28 57235.99 88888.00 2001-12-15 17:29:05.918 349 15694.96 604.16 57236.11 88888.00 2001-12-15 17:29:06.918 349 15694.57 604.16 57236.11 88888.00 2001-12-15 17:29:07.918 349 15694.83 604.53 57235.62 88888.00 2001-12-15 17:29:08.918 349 15695.09 604.16 57235.86 88888.00 2001-12-15 17:29:09.918 349 15694.31 603.91 57235.99 88888.00 2001-12-15 17:29:10.918 349 15694.83 604.41 57235.74 88888.00 2001-12-15 17:29:11.918 349 15694.96 604.04 57236.11 88888.00 2001-12-15 17:29:12.918 349 15694.44 604.53 57236.48 88888.00 2001-12-15 17:29:13.918 349 15694.57 604.28 57235.99 88888.00 2001-12-15 17:29:14.918 349 15694.18 604.28 57235.99 88888.00 2001-12-15 17:29:15.918 349 15694.31 603.66 57236.11 88888.00 2001-12-15 17:29:16.918 349 15694.57 604.16 57235.99 88888.00 2001-12-15 17:29:17.918 349 15694.05 604.28 57235.74 88888.00 2001-12-15 17:29:18.918 349 15694.31 603.91 57235.99 88888.00 2001-12-15 17:29:19.918 349 15694.57 604.28 57236.23 88888.00 2001-12-15 17:29:20.918 349 15694.70 603.66 57235.74 88888.00 2001-12-15 17:29:21.918 349 15694.96 604.16 57236.11 88888.00 2001-12-15 17:29:22.918 349 15694.18 603.54 57236.23 88888.00 2001-12-15 17:29:23.918 349 15694.70 603.91 57235.99 88888.00 2001-12-15 17:29:24.918 349 15694.70 603.79 57235.86 88888.00 2001-12-15 17:29:25.918 349 15694.31 603.91 57235.99 88888.00 2001-12-15 17:29:26.918 349 15694.70 604.16 57235.62 88888.00 2001-12-15 17:29:27.918 349 15693.79 604.04 57235.99 88888.00 2001-12-15 17:29:28.918 349 15694.18 603.79 57236.23 88888.00 2001-12-15 17:29:29.918 349 15694.70 603.66 57235.86 88888.00 2001-12-15 17:29:30.918 349 15694.44 604.16 57235.99 88888.00 2001-12-15 17:29:31.918 349 15694.96 603.91 57235.86 88888.00 2001-12-15 17:29:32.918 349 15694.70 604.04 57236.23 88888.00 2001-12-15 17:29:33.918 349 15695.61 603.91 57236.60 88888.00 2001-12-15 17:29:34.918 349 15695.35 604.41 57235.62 88888.00 2001-12-15 17:29:35.918 349 15694.70 604.28 57236.23 88888.00 2001-12-15 17:29:36.918 349 15693.79 603.79 57236.11 88888.00 2001-12-15 17:29:37.918 349 15694.83 603.91 57235.86 88888.00 2001-12-15 17:29:38.918 349 15695.74 603.91 57236.60 88888.00 2001-12-15 17:29:39.918 349 15694.57 604.16 57236.11 88888.00 2001-12-15 17:29:40.918 349 15694.70 604.53 57236.23 88888.00 2001-12-15 17:29:41.918 349 15694.70 604.16 57236.23 88888.00 2001-12-15 17:29:42.918 349 15694.96 604.90 57236.23 88888.00 2001-12-15 17:29:43.918 349 15694.70 604.53 57236.48 88888.00 2001-12-15 17:29:44.918 349 15694.83 605.03 57236.36 88888.00 2001-12-15 17:29:45.918 349 15694.44 603.91 57236.23 88888.00 2001-12-15 17:29:46.918 349 15694.96 604.53 57236.36 88888.00 2001-12-15 17:29:47.918 349 15694.83 604.53 57235.86 88888.00 2001-12-15 17:29:48.918 349 15694.96 604.53 57236.36 88888.00 2001-12-15 17:29:49.918 349 15694.96 604.65 57236.36 88888.00 2001-12-15 17:29:50.918 349 15694.70 604.53 57236.11 88888.00 2001-12-15 17:29:51.918 349 15694.31 604.65 57236.60 88888.00 2001-12-15 17:29:52.918 349 15694.31 604.28 57236.11 88888.00 2001-12-15 17:29:53.918 349 15694.31 604.16 57235.99 88888.00 2001-12-15 17:29:54.918 349 15694.70 604.16 57236.11 88888.00 2001-12-15 17:29:55.918 349 15694.44 604.41 57236.84 88888.00 2001-12-15 17:29:56.918 349 15694.70 604.16 57236.11 88888.00 2001-12-15 17:29:57.918 349 15694.31 604.16 57236.36 88888.00 2001-12-15 17:29:58.918 349 15693.92 604.53 57236.48 88888.00 2001-12-15 17:29:59.918 349 15695.22 603.91 57236.60 88888.00 2001-12-15 17:30:00.918 349 15694.70 604.41 57236.23 88888.00 2001-12-15 17:30:01.918 349 15694.44 604.04 57236.23 88888.00 2001-12-15 17:30:02.918 349 15694.96 604.78 57236.36 88888.00 2001-12-15 17:30:03.918 349 15694.83 604.53 57236.84 88888.00 2001-12-15 17:30:04.918 349 15695.35 604.65 57236.96 88888.00 2001-12-15 17:30:05.918 349 15694.31 604.41 57236.48 88888.00 2001-12-15 17:30:06.918 349 15694.57 604.04 57236.48 88888.00 2001-12-15 17:30:07.918 349 15694.57 604.78 57236.36 88888.00 2001-12-15 17:30:08.918 349 15694.18 605.15 57235.62 88888.00 2001-12-15 17:30:09.918 349 15694.18 604.78 57236.23 88888.00 2001-12-15 17:30:10.918 349 15694.96 605.27 57236.36 88888.00 2001-12-15 17:30:11.918 349 15695.22 604.65 57235.62 88888.00 2001-12-15 17:30:12.918 349 15695.48 605.15 57235.86 88888.00 2001-12-15 17:30:13.918 349 15695.22 604.90 57235.86 88888.00 2001-12-15 17:30:14.918 349 15695.22 605.27 57236.11 88888.00 2001-12-15 17:30:15.918 349 15695.09 605.03 57236.23 88888.00 2001-12-15 17:30:16.918 349 15695.35 604.90 57236.23 88888.00 2001-12-15 17:30:17.918 349 15695.22 605.27 57235.99 88888.00 2001-12-15 17:30:18.918 349 15694.96 605.03 57236.11 88888.00 2001-12-15 17:30:19.918 349 15694.70 605.65 57236.23 88888.00 2001-12-15 17:30:20.918 349 15694.96 604.90 57236.48 88888.00 2001-12-15 17:30:21.918 349 15694.44 604.90 57236.36 88888.00 2001-12-15 17:30:22.918 349 15695.35 605.27 57236.11 88888.00 2001-12-15 17:30:23.918 349 15694.96 604.53 57236.36 88888.00 2001-12-15 17:30:24.918 349 15694.96 604.65 57235.99 88888.00 2001-12-15 17:30:25.918 349 15694.44 605.40 57236.60 88888.00 2001-12-15 17:30:26.918 349 15694.57 605.27 57236.48 88888.00 2001-12-15 17:30:27.918 349 15694.83 605.27 57236.23 88888.00 2001-12-15 17:30:28.918 349 15694.57 604.90 57236.72 88888.00 2001-12-15 17:30:29.918 349 15695.22 605.77 57235.99 88888.00 2001-12-15 17:30:30.918 349 15694.96 604.78 57236.48 88888.00 2001-12-15 17:30:31.918 349 15694.83 605.65 57235.74 88888.00 2001-12-15 17:30:32.918 349 15694.18 605.52 57236.23 88888.00 2001-12-15 17:30:33.918 349 15694.44 605.77 57236.72 88888.00 2001-12-15 17:30:34.918 349 15693.92 604.90 57236.60 88888.00 2001-12-15 17:30:35.918 349 15694.57 605.40 57236.23 88888.00 2001-12-15 17:30:36.918 349 15694.18 605.03 57236.23 88888.00 2001-12-15 17:30:37.918 349 15694.31 605.15 57236.48 88888.00 2001-12-15 17:30:38.918 349 15694.18 604.78 57236.36 88888.00 2001-12-15 17:30:39.918 349 15693.79 605.27 57236.11 88888.00 2001-12-15 17:30:40.918 349 15694.31 605.40 57236.36 88888.00 2001-12-15 17:30:41.918 349 15694.18 605.77 57236.36 88888.00 2001-12-15 17:30:42.918 349 15694.18 605.77 57236.11 88888.00 2001-12-15 17:30:43.918 349 15694.31 606.14 57236.36 88888.00 2001-12-15 17:30:44.918 349 15693.53 605.52 57235.62 88888.00 2001-12-15 17:30:45.918 349 15693.79 605.15 57235.74 88888.00 2001-12-15 17:30:46.918 349 15694.18 605.52 57236.36 88888.00 2001-12-15 17:30:47.918 349 15693.53 605.15 57236.11 88888.00 2001-12-15 17:30:48.918 349 15694.31 605.27 57236.36 88888.00 2001-12-15 17:30:49.918 349 15694.70 605.27 57235.74 88888.00 2001-12-15 17:30:50.918 349 15693.66 605.89 57236.60 88888.00 2001-12-15 17:30:51.918 349 15694.70 605.15 57235.99 88888.00 2001-12-15 17:30:52.918 349 15694.31 605.27 57236.36 88888.00 2001-12-15 17:30:53.918 349 15693.53 605.77 57236.36 88888.00 2001-12-15 17:30:54.918 349 15693.92 605.89 57235.99 88888.00 2001-12-15 17:30:55.918 349 15693.53 604.90 57236.23 88888.00 2001-12-15 17:30:56.918 349 15693.66 605.15 57235.50 88888.00 2001-12-15 17:30:57.918 349 15694.18 605.27 57235.74 88888.00 2001-12-15 17:30:58.918 349 15694.18 605.27 57235.99 88888.00 2001-12-15 17:30:59.918 349 15693.66 604.90 57236.23 88888.00 2001-12-15 17:31:00.918 349 15694.05 605.40 57235.74 88888.00 2001-12-15 17:31:01.918 349 15693.66 604.78 57236.23 88888.00 2001-12-15 17:31:02.918 349 15694.57 604.90 57235.74 88888.00 2001-12-15 17:31:03.918 349 15694.31 605.27 57236.36 88888.00 2001-12-15 17:31:04.918 349 15693.40 604.90 57236.48 88888.00 2001-12-15 17:31:05.918 349 15694.44 604.65 57236.11 88888.00 2001-12-15 17:31:06.918 349 15694.44 604.78 57235.74 88888.00 2001-12-15 17:31:07.918 349 15694.44 605.27 57235.38 88888.00 2001-12-15 17:31:08.918 349 15694.70 605.03 57236.23 88888.00 2001-12-15 17:31:09.918 349 15694.31 605.27 57235.99 88888.00 2001-12-15 17:31:10.918 349 15693.53 605.40 57235.99 88888.00 2001-12-15 17:31:11.918 349 15694.18 604.90 57235.86 88888.00 2001-12-15 17:31:12.918 349 15693.92 605.15 57235.62 88888.00 2001-12-15 17:31:13.918 349 15693.79 604.41 57236.36 88888.00 2001-12-15 17:31:14.918 349 15693.79 605.15 57235.50 88888.00 2001-12-15 17:31:15.918 349 15694.05 604.78 57236.11 88888.00 2001-12-15 17:31:16.918 349 15693.92 604.90 57235.62 88888.00 2001-12-15 17:31:17.918 349 15693.92 604.78 57236.23 88888.00 2001-12-15 17:31:18.918 349 15694.18 604.65 57236.23 88888.00 2001-12-15 17:31:19.918 349 15694.18 604.90 57236.11 88888.00 2001-12-15 17:31:20.918 349 15694.05 604.16 57236.23 88888.00 2001-12-15 17:31:21.918 349 15694.18 604.65 57236.11 88888.00 2001-12-15 17:31:22.918 349 15694.18 604.41 57236.36 88888.00 2001-12-15 17:31:23.918 349 15694.44 604.78 57235.50 88888.00 2001-12-15 17:31:24.918 349 15693.27 604.65 57235.86 88888.00 2001-12-15 17:31:25.918 349 15694.31 604.04 57235.86 88888.00 2001-12-15 17:31:26.918 349 15694.05 604.28 57236.11 88888.00 2001-12-15 17:31:27.918 349 15693.66 604.28 57235.99 88888.00 2001-12-15 17:31:28.918 349 15694.18 604.65 57236.11 88888.00 2001-12-15 17:31:29.918 349 15693.79 604.28 57236.60 88888.00 2001-12-15 17:31:30.918 349 15693.53 603.54 57236.48 88888.00 2001-12-15 17:31:31.918 349 15694.31 604.53 57235.99 88888.00 2001-12-15 17:31:32.918 349 15694.57 604.28 57236.60 88888.00 2001-12-15 17:31:33.918 349 15694.18 604.16 57236.36 88888.00 2001-12-15 17:31:34.918 349 15694.05 603.29 57236.23 88888.00 2001-12-15 17:31:35.918 349 15693.53 603.91 57235.50 88888.00 2001-12-15 17:31:36.918 349 15694.31 604.16 57236.60 88888.00 2001-12-15 17:31:37.918 349 15693.14 604.16 57235.86 88888.00 2001-12-15 17:31:38.918 349 15693.53 604.53 57236.11 88888.00 2001-12-15 17:31:39.918 349 15694.44 604.04 57235.25 88888.00 2001-12-15 17:31:40.918 349 15693.92 604.41 57235.25 88888.00 2001-12-15 17:31:41.918 349 15693.79 604.41 57235.99 88888.00 2001-12-15 17:31:42.918 349 15694.18 603.79 57235.62 88888.00 2001-12-15 17:31:43.918 349 15693.40 604.28 57235.62 88888.00 2001-12-15 17:31:44.918 349 15694.05 604.41 57236.48 88888.00 2001-12-15 17:31:45.918 349 15694.57 604.04 57236.11 88888.00 2001-12-15 17:31:46.918 349 15693.53 603.91 57236.60 88888.00 2001-12-15 17:31:47.918 349 15693.79 604.16 57235.99 88888.00 2001-12-15 17:31:48.918 349 15694.31 604.16 57235.50 88888.00 2001-12-15 17:31:49.918 349 15694.18 603.91 57235.86 88888.00 2001-12-15 17:31:50.918 349 15694.70 603.91 57235.62 88888.00 2001-12-15 17:31:51.918 349 15693.79 603.54 57235.99 88888.00 2001-12-15 17:31:52.918 349 15693.92 604.53 57236.11 88888.00 2001-12-15 17:31:53.918 349 15694.44 604.65 57235.74 88888.00 2001-12-15 17:31:54.918 349 15694.83 604.78 57236.23 88888.00 2001-12-15 17:31:55.918 349 15694.18 603.79 57236.11 88888.00 2001-12-15 17:31:56.918 349 15695.09 604.16 57235.99 88888.00 2001-12-15 17:31:57.918 349 15694.31 604.78 57235.38 88888.00 2001-12-15 17:31:58.918 349 15694.05 604.16 57236.48 88888.00 2001-12-15 17:31:59.918 349 15694.96 604.41 57236.23 88888.00 2001-12-15 17:32:00.918 349 15694.83 604.65 57236.11 88888.00 2001-12-15 17:32:01.918 349 15694.44 604.65 57235.74 88888.00 2001-12-15 17:32:02.918 349 15694.57 604.28 57235.62 88888.00 2001-12-15 17:32:03.918 349 15694.96 604.41 57235.74 88888.00 2001-12-15 17:32:04.918 349 15694.31 603.91 57235.99 88888.00 2001-12-15 17:32:05.918 349 15694.18 604.28 57236.23 88888.00 2001-12-15 17:32:06.918 349 15694.44 604.65 57236.23 88888.00 2001-12-15 17:32:07.918 349 15694.44 604.28 57235.99 88888.00 2001-12-15 17:32:08.918 349 15694.57 604.41 57236.11 88888.00 2001-12-15 17:32:09.918 349 15694.44 604.04 57235.25 88888.00 2001-12-15 17:32:10.918 349 15694.18 604.78 57235.25 88888.00 2001-12-15 17:32:11.918 349 15695.09 604.16 57235.62 88888.00 2001-12-15 17:32:12.918 349 15694.57 604.65 57236.36 88888.00 2001-12-15 17:32:13.918 349 15695.09 604.28 57235.62 88888.00 2001-12-15 17:32:14.918 349 15694.18 604.16 57235.86 88888.00 2001-12-15 17:32:15.918 349 15694.83 604.53 57235.38 88888.00 2001-12-15 17:32:16.918 349 15694.70 604.41 57235.62 88888.00 2001-12-15 17:32:17.918 349 15694.70 605.27 57235.86 88888.00 2001-12-15 17:32:18.918 349 15694.96 604.41 57236.23 88888.00 2001-12-15 17:32:19.918 349 15695.22 604.78 57235.62 88888.00 2001-12-15 17:32:20.918 349 15694.57 604.53 57235.99 88888.00 2001-12-15 17:32:21.918 349 15694.96 605.03 57236.36 88888.00 2001-12-15 17:32:22.918 349 15694.57 605.15 57235.25 88888.00 2001-12-15 17:32:23.918 349 15694.83 604.65 57235.62 88888.00 2001-12-15 17:32:24.918 349 15694.31 604.53 57235.13 88888.00 2001-12-15 17:32:25.918 349 15694.31 605.15 57235.25 88888.00 2001-12-15 17:32:26.918 349 15693.79 604.53 57235.01 88888.00 2001-12-15 17:32:27.918 349 15693.79 605.27 57235.86 88888.00 2001-12-15 17:32:28.918 349 15694.57 604.78 57235.74 88888.00 2001-12-15 17:32:29.918 349 15693.14 604.90 57235.50 88888.00 2001-12-15 17:32:30.918 349 15693.66 604.41 57235.62 88888.00 2001-12-15 17:32:31.918 349 15693.66 604.04 57235.74 88888.00 2001-12-15 17:32:32.918 349 15693.27 604.53 57235.25 88888.00 2001-12-15 17:32:33.918 349 15693.92 605.15 57235.62 88888.00 2001-12-15 17:32:34.918 349 15693.53 604.41 57235.99 88888.00 2001-12-15 17:32:35.918 349 15694.18 605.15 57235.62 88888.00 2001-12-15 17:32:36.918 349 15693.92 605.15 57235.38 88888.00 2001-12-15 17:32:37.918 349 15693.92 605.52 57236.11 88888.00 2001-12-15 17:32:38.918 349 15693.92 605.03 57236.11 88888.00 2001-12-15 17:32:39.918 349 15693.79 605.65 57235.25 88888.00 2001-12-15 17:32:40.918 349 15694.44 605.40 57235.13 88888.00 2001-12-15 17:32:41.918 349 15693.92 605.15 57235.99 88888.00 2001-12-15 17:32:42.918 349 15693.27 605.15 57235.38 88888.00 2001-12-15 17:32:43.918 349 15694.31 605.15 57235.62 88888.00 2001-12-15 17:32:44.918 349 15694.31 604.78 57235.74 88888.00 2001-12-15 17:32:45.918 349 15693.66 605.03 57235.50 88888.00 2001-12-15 17:32:46.918 349 15693.66 605.15 57235.86 88888.00 2001-12-15 17:32:47.918 349 15693.53 605.77 57235.62 88888.00 2001-12-15 17:32:48.918 349 15694.31 605.40 57236.23 88888.00 2001-12-15 17:32:49.918 349 15693.79 605.52 57235.74 88888.00 2001-12-15 17:32:50.918 349 15693.53 605.77 57235.86 88888.00 2001-12-15 17:32:51.918 349 15694.05 605.65 57235.50 88888.00 2001-12-15 17:32:52.918 349 15693.92 605.65 57235.86 88888.00 2001-12-15 17:32:53.918 349 15694.31 605.52 57235.01 88888.00 2001-12-15 17:32:54.918 349 15693.79 605.65 57236.11 88888.00 2001-12-15 17:32:55.918 349 15693.40 605.77 57235.99 88888.00 2001-12-15 17:32:56.918 349 15693.92 605.52 57235.25 88888.00 2001-12-15 17:32:57.918 349 15693.53 606.14 57235.01 88888.00 2001-12-15 17:32:58.918 349 15694.05 605.52 57235.50 88888.00 2001-12-15 17:32:59.918 349 15693.14 606.26 57235.38 88888.00 2001-12-15 17:33:00.918 349 15694.18 606.39 57235.74 88888.00 2001-12-15 17:33:01.918 349 15693.92 605.89 57235.62 88888.00 2001-12-15 17:33:02.918 349 15693.92 605.89 57235.50 88888.00 2001-12-15 17:33:03.918 349 15693.92 605.40 57235.50 88888.00 2001-12-15 17:33:04.918 349 15694.44 605.40 57235.74 88888.00 2001-12-15 17:33:05.918 349 15694.57 605.15 57235.86 88888.00 2001-12-15 17:33:06.918 349 15694.05 606.14 57235.62 88888.00 2001-12-15 17:33:07.918 349 15694.57 606.14 57235.25 88888.00 2001-12-15 17:33:08.918 349 15694.05 605.77 57235.38 88888.00 2001-12-15 17:33:09.918 349 15694.18 606.02 57235.86 88888.00 2001-12-15 17:33:10.918 349 15694.57 606.14 57236.11 88888.00 2001-12-15 17:33:11.918 349 15694.96 605.15 57235.38 88888.00 2001-12-15 17:33:12.918 349 15695.09 605.65 57235.86 88888.00 2001-12-15 17:33:13.918 349 15694.44 605.27 57235.86 88888.00 2001-12-15 17:33:14.918 349 15695.09 605.27 57235.86 88888.00 2001-12-15 17:33:15.918 349 15694.57 606.14 57235.86 88888.00 2001-12-15 17:33:16.918 349 15694.83 606.14 57234.77 88888.00 2001-12-15 17:33:17.918 349 15695.09 605.65 57235.99 88888.00 2001-12-15 17:33:18.918 349 15695.22 605.40 57235.38 88888.00 2001-12-15 17:33:19.918 349 15694.57 606.14 57236.11 88888.00 2001-12-15 17:33:20.918 349 15694.96 605.77 57235.50 88888.00 2001-12-15 17:33:21.918 349 15694.83 605.65 57235.38 88888.00 2001-12-15 17:33:22.918 349 15694.83 606.39 57235.50 88888.00 2001-12-15 17:33:23.918 349 15694.83 605.40 57235.25 88888.00 2001-12-15 17:33:24.918 349 15694.31 605.40 57235.38 88888.00 2001-12-15 17:33:25.918 349 15694.70 605.15 57236.11 88888.00 2001-12-15 17:33:26.918 349 15694.83 605.40 57235.74 88888.00 2001-12-15 17:33:27.918 349 15695.48 605.15 57235.62 88888.00 2001-12-15 17:33:28.918 349 15695.22 605.40 57235.99 88888.00 2001-12-15 17:33:29.918 349 15695.22 605.27 57236.36 88888.00 2001-12-15 17:33:30.918 349 15695.09 605.40 57235.50 88888.00 2001-12-15 17:33:31.918 349 15695.35 605.77 57235.86 88888.00 2001-12-15 17:33:32.918 349 15695.61 605.15 57235.50 88888.00 2001-12-15 17:33:33.918 349 15694.96 605.15 57235.74 88888.00 2001-12-15 17:33:34.918 349 15694.96 604.65 57235.74 88888.00 2001-12-15 17:33:35.918 349 15694.70 605.15 57235.99 88888.00 2001-12-15 17:33:36.918 349 15695.09 605.27 57236.11 88888.00 2001-12-15 17:33:37.918 349 15695.09 605.27 57235.74 88888.00 2001-12-15 17:33:38.918 349 15695.22 605.03 57235.99 88888.00 2001-12-15 17:33:39.918 349 15695.22 604.78 57235.86 88888.00 2001-12-15 17:33:40.918 349 15694.83 604.90 57235.38 88888.00 2001-12-15 17:33:41.918 349 15695.09 604.53 57236.23 88888.00 2001-12-15 17:33:42.918 349 15695.35 606.02 57235.99 88888.00 2001-12-15 17:33:43.918 349 15694.96 605.03 57235.50 88888.00 2001-12-15 17:33:44.918 349 15695.74 603.91 57235.50 88888.00 2001-12-15 17:33:45.918 349 15695.61 604.41 57235.86 88888.00 2001-12-15 17:33:46.918 349 15696.00 605.03 57235.38 88888.00 2001-12-15 17:33:47.918 349 15696.00 604.41 57236.11 88888.00 2001-12-15 17:33:48.918 349 15695.87 604.65 57235.38 88888.00 2001-12-15 17:33:49.918 349 15694.96 604.65 57235.99 88888.00 2001-12-15 17:33:50.918 349 15695.35 604.41 57235.86 88888.00 2001-12-15 17:33:51.918 349 15695.22 604.78 57236.36 88888.00 2001-12-15 17:33:52.918 349 15695.61 604.65 57236.11 88888.00 2001-12-15 17:33:53.918 349 15695.61 603.91 57235.86 88888.00 2001-12-15 17:33:54.918 349 15696.39 604.16 57235.99 88888.00 2001-12-15 17:33:55.918 349 15696.26 604.04 57236.23 88888.00 2001-12-15 17:33:56.918 349 15696.52 604.04 57235.86 88888.00 2001-12-15 17:33:57.918 349 15696.13 604.78 57236.48 88888.00 2001-12-15 17:33:58.918 349 15696.00 604.04 57235.50 88888.00 2001-12-15 17:33:59.918 349 15695.87 604.28 57236.23 88888.00 2001-12-15 17:34:00.918 349 15696.13 603.79 57235.99 88888.00 2001-12-15 17:34:01.918 349 15695.61 604.65 57236.60 88888.00 2001-12-15 17:34:02.918 349 15696.13 603.66 57235.86 88888.00 2001-12-15 17:34:03.918 349 15695.61 604.16 57236.72 88888.00 2001-12-15 17:34:04.918 349 15696.00 603.66 57236.36 88888.00 2001-12-15 17:34:05.918 349 15696.52 603.91 57235.74 88888.00 2001-12-15 17:34:06.918 349 15695.87 603.79 57235.74 88888.00 2001-12-15 17:34:07.918 349 15695.87 603.66 57235.86 88888.00 2001-12-15 17:34:08.918 349 15696.52 603.66 57236.72 88888.00 2001-12-15 17:34:09.918 349 15695.87 603.79 57236.72 88888.00 2001-12-15 17:34:10.918 349 15696.00 603.29 57236.84 88888.00 2001-12-15 17:34:11.918 349 15696.26 602.80 57236.23 88888.00 2001-12-15 17:34:12.918 349 15695.87 603.42 57236.84 88888.00 2001-12-15 17:34:13.918 349 15696.13 603.54 57236.36 88888.00 2001-12-15 17:34:14.918 349 15696.00 603.04 57236.36 88888.00 2001-12-15 17:34:15.918 349 15696.39 603.29 57236.23 88888.00 2001-12-15 17:34:16.918 349 15696.52 603.54 57236.23 88888.00 2001-12-15 17:34:17.918 349 15696.26 603.17 57236.72 88888.00 2001-12-15 17:34:18.918 349 15696.13 603.66 57236.48 88888.00 2001-12-15 17:34:19.918 349 15696.26 602.92 57236.60 88888.00 2001-12-15 17:34:20.918 349 15696.39 602.80 57236.36 88888.00 2001-12-15 17:34:21.918 349 15696.13 602.55 57236.72 88888.00 2001-12-15 17:34:22.918 349 15696.26 602.67 57236.23 88888.00 2001-12-15 17:34:23.918 349 15696.52 603.42 57236.48 88888.00 2001-12-15 17:34:24.918 349 15697.04 603.04 57236.48 88888.00 2001-12-15 17:34:25.918 349 15696.65 603.79 57236.36 88888.00 2001-12-15 17:34:26.918 349 15696.13 603.29 57236.36 88888.00 2001-12-15 17:34:27.918 349 15696.00 602.55 57236.36 88888.00 2001-12-15 17:34:28.918 349 15696.65 602.92 57236.60 88888.00 2001-12-15 17:34:29.918 349 15696.26 603.04 57236.48 88888.00 2001-12-15 17:34:30.918 349 15696.13 603.54 57236.36 88888.00 2001-12-15 17:34:31.918 349 15696.26 603.42 57236.36 88888.00 2001-12-15 17:34:32.918 349 15696.91 603.04 57236.36 88888.00 2001-12-15 17:34:33.918 349 15696.13 602.67 57236.36 88888.00 2001-12-15 17:34:34.918 349 15696.26 602.80 57236.60 88888.00 2001-12-15 17:34:35.918 349 15695.61 602.92 57236.60 88888.00 2001-12-15 17:34:36.918 349 15695.35 603.42 57236.96 88888.00 2001-12-15 17:34:37.918 349 15695.87 603.17 57237.21 88888.00 2001-12-15 17:34:38.918 349 15696.52 603.17 57236.72 88888.00 2001-12-15 17:34:39.918 349 15696.26 602.42 57236.23 88888.00 2001-12-15 17:34:40.918 349 15696.00 603.04 57236.48 88888.00 2001-12-15 17:34:41.918 349 15695.87 602.92 57236.60 88888.00 2001-12-15 17:34:42.918 349 15696.13 602.67 57236.60 88888.00 2001-12-15 17:34:43.918 349 15696.52 602.92 57236.48 88888.00 2001-12-15 17:34:44.918 349 15696.13 602.67 57236.60 88888.00 2001-12-15 17:34:45.918 349 15696.52 602.05 57236.11 88888.00 2001-12-15 17:34:46.918 349 15695.35 602.30 57236.72 88888.00 2001-12-15 17:34:47.918 349 15695.87 602.42 57235.86 88888.00 2001-12-15 17:34:48.918 349 15695.48 602.30 57235.99 88888.00 2001-12-15 17:34:49.918 349 15695.87 602.05 57235.74 88888.00 2001-12-15 17:34:50.918 349 15695.22 601.81 57236.60 88888.00 2001-12-15 17:34:51.918 349 15695.74 602.55 57235.99 88888.00 2001-12-15 17:34:52.918 349 15695.61 601.81 57235.62 88888.00 2001-12-15 17:34:53.918 349 15696.26 602.18 57236.36 88888.00 2001-12-15 17:34:54.918 349 15696.00 601.93 57236.36 88888.00 2001-12-15 17:34:55.918 349 15696.78 602.30 57236.36 88888.00 2001-12-15 17:34:56.918 349 15695.61 601.81 57236.60 88888.00 2001-12-15 17:34:57.918 349 15696.65 601.93 57237.21 88888.00 2001-12-15 17:34:58.918 349 15695.87 601.68 57236.60 88888.00 2001-12-15 17:34:59.918 349 15695.87 602.42 57236.72 88888.00 2001-12-15 17:35:00.918 349 15695.87 601.93 57236.72 88888.00 2001-12-15 17:35:01.918 349 15695.09 602.05 57235.86 88888.00 2001-12-15 17:35:02.918 349 15695.35 601.81 57236.48 88888.00 2001-12-15 17:35:03.918 349 15696.13 601.81 57236.72 88888.00 2001-12-15 17:35:04.918 349 15695.87 601.81 57236.48 88888.00 2001-12-15 17:35:05.918 349 15695.48 602.05 57237.09 88888.00 2001-12-15 17:35:06.918 349 15695.74 602.30 57236.36 88888.00 2001-12-15 17:35:07.918 349 15695.35 601.43 57235.99 88888.00 2001-12-15 17:35:08.918 349 15695.22 601.68 57236.48 88888.00 2001-12-15 17:35:09.918 349 15695.61 601.81 57235.74 88888.00 2001-12-15 17:35:10.918 349 15695.74 601.31 57236.23 88888.00 2001-12-15 17:35:11.918 349 15695.87 601.81 57236.36 88888.00 2001-12-15 17:35:12.918 349 15695.09 601.43 57236.84 88888.00 2001-12-15 17:35:13.918 349 15694.83 601.31 57236.11 88888.00 2001-12-15 17:35:14.918 349 15695.74 601.68 57237.09 88888.00 2001-12-15 17:35:15.918 349 15695.48 601.93 57236.23 88888.00 2001-12-15 17:35:16.918 349 15695.22 601.81 57236.96 88888.00 2001-12-15 17:35:17.918 349 15695.48 602.05 57236.48 88888.00 2001-12-15 17:35:18.918 349 15695.48 601.19 57236.84 88888.00 2001-12-15 17:35:19.918 349 15695.61 602.18 57236.72 88888.00 2001-12-15 17:35:20.918 349 15694.83 602.05 57236.84 88888.00 2001-12-15 17:35:21.918 349 15695.09 601.81 57236.60 88888.00 2001-12-15 17:35:22.918 349 15695.48 602.18 57236.96 88888.00 2001-12-15 17:35:23.918 349 15695.09 601.93 57236.11 88888.00 2001-12-15 17:35:24.918 349 15695.87 601.43 57236.84 88888.00 2001-12-15 17:35:25.918 349 15695.35 602.30 57236.60 88888.00 2001-12-15 17:35:26.918 349 15694.57 601.06 57236.60 88888.00 2001-12-15 17:35:27.918 349 15694.83 601.68 57236.84 88888.00 2001-12-15 17:35:28.918 349 15695.61 601.93 57236.48 88888.00 2001-12-15 17:35:29.918 349 15695.22 601.31 57236.84 88888.00 2001-12-15 17:35:30.918 349 15695.22 602.05 57236.48 88888.00 2001-12-15 17:35:31.918 349 15695.09 601.19 57236.84 88888.00 2001-12-15 17:35:32.918 349 15695.35 601.93 57235.74 88888.00 2001-12-15 17:35:33.918 349 15695.35 601.81 57236.84 88888.00 2001-12-15 17:35:34.918 349 15695.35 601.19 57236.60 88888.00 2001-12-15 17:35:35.918 349 15695.22 601.19 57236.96 88888.00 2001-12-15 17:35:36.918 349 15694.57 601.06 57236.36 88888.00 2001-12-15 17:35:37.918 349 15694.96 601.81 57237.09 88888.00 2001-12-15 17:35:38.918 349 15694.70 601.31 57236.72 88888.00 2001-12-15 17:35:39.918 349 15694.70 601.43 57236.36 88888.00 2001-12-15 17:35:40.918 349 15694.83 601.06 57236.23 88888.00 2001-12-15 17:35:41.918 349 15695.74 601.43 57236.23 88888.00 2001-12-15 17:35:42.918 349 15694.57 601.81 57236.84 88888.00 2001-12-15 17:35:43.918 349 15695.48 601.31 57236.84 88888.00 2001-12-15 17:35:44.918 349 15694.44 601.93 57236.11 88888.00 2001-12-15 17:35:45.918 349 15695.61 601.93 57236.72 88888.00 2001-12-15 17:35:46.918 349 15694.83 601.68 57236.11 88888.00 2001-12-15 17:35:47.918 349 15695.22 600.94 57236.48 88888.00 2001-12-15 17:35:48.918 349 15694.31 601.43 57237.09 88888.00 2001-12-15 17:35:49.918 349 15695.61 600.94 57236.84 88888.00 2001-12-15 17:35:50.918 349 15694.96 601.19 57236.72 88888.00 2001-12-15 17:35:51.918 349 15695.48 601.43 57236.11 88888.00 2001-12-15 17:35:52.918 349 15694.83 601.19 57235.99 88888.00 2001-12-15 17:35:53.918 349 15695.48 601.19 57236.60 88888.00 2001-12-15 17:35:54.918 349 15694.83 601.06 57236.48 88888.00 2001-12-15 17:35:55.918 349 15694.44 601.06 57236.96 88888.00 2001-12-15 17:35:56.918 349 15695.09 601.19 57237.09 88888.00 2001-12-15 17:35:57.918 349 15695.48 600.94 57236.72 88888.00 2001-12-15 17:35:58.918 349 15695.09 600.69 57236.36 88888.00 2001-12-15 17:35:59.918 349 15695.22 600.44 57236.48 88888.00 2001-12-15 17:36:00.918 349 15695.61 600.94 57236.60 88888.00 2001-12-15 17:36:01.918 349 15695.09 600.44 57236.96 88888.00 2001-12-15 17:36:02.918 349 15694.83 601.06 57236.96 88888.00 2001-12-15 17:36:03.918 349 15694.96 600.81 57237.21 88888.00 2001-12-15 17:36:04.918 349 15695.22 600.69 57237.33 88888.00 2001-12-15 17:36:05.918 349 15695.22 600.57 57236.72 88888.00 2001-12-15 17:36:06.918 349 15695.09 600.81 57236.36 88888.00 2001-12-15 17:36:07.918 349 15694.44 601.06 57236.36 88888.00 2001-12-15 17:36:08.918 349 15695.09 600.69 57236.96 88888.00 2001-12-15 17:36:09.918 349 15694.70 600.81 57236.48 88888.00 2001-12-15 17:36:10.918 349 15695.35 600.20 57236.72 88888.00 2001-12-15 17:36:11.918 349 15694.96 599.95 57236.72 88888.00 2001-12-15 17:36:12.918 349 15694.70 600.81 57236.48 88888.00 2001-12-15 17:36:13.918 349 15694.96 600.20 57236.72 88888.00 2001-12-15 17:36:14.918 349 15695.22 601.19 57236.84 88888.00 2001-12-15 17:36:15.918 349 15694.83 600.20 57237.09 88888.00 2001-12-15 17:36:16.918 349 15694.18 600.81 57236.11 88888.00 2001-12-15 17:36:17.918 349 15694.70 601.06 57236.96 88888.00 2001-12-15 17:36:18.918 349 15695.35 600.69 57236.84 88888.00 2001-12-15 17:36:19.918 349 15694.44 600.94 57236.72 88888.00 2001-12-15 17:36:20.918 349 15694.83 600.07 57237.09 88888.00 2001-12-15 17:36:21.918 349 15693.92 600.07 57236.23 88888.00 2001-12-15 17:36:22.918 349 15694.83 600.44 57236.84 88888.00 2001-12-15 17:36:23.918 349 15695.74 600.32 57236.60 88888.00 2001-12-15 17:36:24.918 349 15694.70 600.57 57236.72 88888.00 2001-12-15 17:36:25.918 349 15694.96 600.44 57236.36 88888.00 2001-12-15 17:36:26.918 349 15694.96 600.69 57236.23 88888.00 2001-12-15 17:36:27.918 349 15694.44 600.32 57236.23 88888.00 2001-12-15 17:36:28.918 349 15694.44 599.95 57236.72 88888.00 2001-12-15 17:36:29.918 349 15694.57 600.32 57236.60 88888.00 2001-12-15 17:36:30.918 349 15694.57 600.32 57236.23 88888.00 2001-12-15 17:36:31.918 349 15695.09 600.81 57237.09 88888.00 2001-12-15 17:36:32.918 349 15694.83 600.32 57236.84 88888.00 2001-12-15 17:36:33.918 349 15694.96 600.20 57236.84 88888.00 2001-12-15 17:36:34.918 349 15694.70 600.20 57236.96 88888.00 2001-12-15 17:36:35.918 349 15694.83 600.07 57236.60 88888.00 2001-12-15 17:36:36.918 349 15695.35 600.07 57236.60 88888.00 2001-12-15 17:36:37.918 349 15694.96 600.32 57236.96 88888.00 2001-12-15 17:36:38.918 349 15694.57 599.70 57236.96 88888.00 2001-12-15 17:36:39.918 349 15693.92 600.32 57237.33 88888.00 2001-12-15 17:36:40.918 349 15693.92 600.32 57236.48 88888.00 2001-12-15 17:36:41.918 349 15693.92 600.32 57236.23 88888.00 2001-12-15 17:36:42.918 349 15694.44 600.07 57236.60 88888.00 2001-12-15 17:36:43.918 349 15694.44 600.07 57237.09 88888.00 2001-12-15 17:36:44.918 349 15694.83 600.20 57236.48 88888.00 2001-12-15 17:36:45.918 349 15694.18 599.95 57236.60 88888.00 2001-12-15 17:36:46.918 349 15694.31 599.58 57236.60 88888.00 2001-12-15 17:36:47.918 349 15694.57 600.32 57236.96 88888.00 2001-12-15 17:36:48.918 349 15694.57 600.32 57236.72 88888.00 2001-12-15 17:36:49.918 349 15694.70 599.58 57235.86 88888.00 2001-12-15 17:36:50.918 349 15694.05 599.70 57236.36 88888.00 2001-12-15 17:36:51.918 349 15694.57 599.58 57236.48 88888.00 2001-12-15 17:36:52.918 349 15694.83 599.33 57236.23 88888.00 2001-12-15 17:36:53.918 349 15695.09 599.45 57236.48 88888.00 2001-12-15 17:36:54.918 349 15694.70 599.20 57236.48 88888.00 2001-12-15 17:36:55.918 349 15694.18 599.95 57236.84 88888.00 2001-12-15 17:36:56.918 349 15694.31 600.44 57237.09 88888.00 2001-12-15 17:36:57.918 349 15694.05 599.82 57237.33 88888.00 2001-12-15 17:36:58.918 349 15694.57 599.95 57236.60 88888.00 2001-12-15 17:36:59.918 349 15694.70 599.82 57236.60 88888.00 2001-12-15 17:37:00.918 349 15694.96 599.45 57236.60 88888.00 2001-12-15 17:37:01.918 349 15694.31 599.95 57236.23 88888.00 2001-12-15 17:37:02.918 349 15694.31 599.33 57236.23 88888.00 2001-12-15 17:37:03.918 349 15694.31 599.58 57237.45 88888.00 2001-12-15 17:37:04.918 349 15693.53 599.33 57236.48 88888.00 2001-12-15 17:37:05.918 349 15694.57 599.45 57236.36 88888.00 2001-12-15 17:37:06.918 349 15694.31 599.33 57236.96 88888.00 2001-12-15 17:37:07.918 349 15694.57 598.96 57236.84 88888.00 2001-12-15 17:37:08.918 349 15694.18 599.45 57236.72 88888.00 2001-12-15 17:37:09.918 349 15694.57 599.45 57236.96 88888.00 2001-12-15 17:37:10.918 349 15694.31 599.58 57236.60 88888.00 2001-12-15 17:37:11.918 349 15693.92 599.58 57235.86 88888.00 2001-12-15 17:37:12.918 349 15694.57 599.58 57237.33 88888.00 2001-12-15 17:37:13.918 349 15694.05 599.20 57236.36 88888.00 2001-12-15 17:37:14.918 349 15694.44 599.58 57237.33 88888.00 2001-12-15 17:37:15.918 349 15694.70 599.70 57236.48 88888.00 2001-12-15 17:37:16.918 349 15693.79 599.82 57236.60 88888.00 2001-12-15 17:37:17.918 349 15694.05 600.07 57236.72 88888.00 2001-12-15 17:37:18.918 349 15694.05 599.58 57236.72 88888.00 2001-12-15 17:37:19.918 349 15693.92 600.44 57236.84 88888.00 2001-12-15 17:37:20.918 349 15694.70 599.70 57236.60 88888.00 2001-12-15 17:37:21.918 349 15694.44 599.20 57237.09 88888.00 2001-12-15 17:37:22.918 349 15694.57 599.70 57236.96 88888.00 2001-12-15 17:37:23.918 349 15693.92 599.70 57237.09 88888.00 2001-12-15 17:37:24.918 349 15694.83 599.33 57237.09 88888.00 2001-12-15 17:37:25.918 349 15693.79 599.33 57236.84 88888.00 2001-12-15 17:37:26.918 349 15694.57 600.44 57236.23 88888.00 2001-12-15 17:37:27.918 349 15694.31 599.20 57236.84 88888.00 2001-12-15 17:37:28.918 349 15694.83 599.33 57236.60 88888.00 2001-12-15 17:37:29.918 349 15695.09 600.07 57236.60 88888.00 2001-12-15 17:37:30.918 349 15694.57 599.20 57236.60 88888.00 2001-12-15 17:37:31.918 349 15694.96 600.32 57236.72 88888.00 2001-12-15 17:37:32.918 349 15694.70 599.20 57236.36 88888.00 2001-12-15 17:37:33.918 349 15694.83 599.20 57236.60 88888.00 2001-12-15 17:37:34.918 349 15694.57 599.58 57236.84 88888.00 2001-12-15 17:37:35.918 349 15694.83 599.45 57236.60 88888.00 2001-12-15 17:37:36.918 349 15694.18 598.71 57236.36 88888.00 2001-12-15 17:37:37.918 349 15694.31 599.58 57236.84 88888.00 2001-12-15 17:37:38.918 349 15694.18 599.33 57236.72 88888.00 2001-12-15 17:37:39.918 349 15694.96 599.45 57236.84 88888.00 2001-12-15 17:37:40.918 349 15694.96 598.83 57236.72 88888.00 2001-12-15 17:37:41.918 349 15694.96 599.20 57236.72 88888.00 2001-12-15 17:37:42.918 349 15695.35 598.96 57237.09 88888.00 2001-12-15 17:37:43.918 349 15694.57 599.45 57237.21 88888.00 2001-12-15 17:37:44.918 349 15695.09 599.45 57236.84 88888.00 2001-12-15 17:37:45.918 349 15694.44 599.33 57237.09 88888.00 2001-12-15 17:37:46.918 349 15694.57 599.70 57236.96 88888.00 2001-12-15 17:37:47.918 349 15694.83 599.45 57236.11 88888.00 2001-12-15 17:37:48.918 349 15694.05 599.20 57236.36 88888.00 2001-12-15 17:37:49.918 349 15694.18 599.45 57236.48 88888.00 2001-12-15 17:37:50.918 349 15695.22 599.33 57237.21 88888.00 2001-12-15 17:37:51.918 349 15694.70 599.20 57236.84 88888.00 2001-12-15 17:37:52.918 349 15694.44 599.20 57237.70 88888.00 2001-12-15 17:37:53.918 349 15695.22 598.83 57236.48 88888.00 2001-12-15 17:37:54.918 349 15694.31 599.58 57236.84 88888.00 2001-12-15 17:37:55.918 349 15694.31 598.96 57237.09 88888.00 2001-12-15 17:37:56.918 349 15694.70 599.45 57236.96 88888.00 2001-12-15 17:37:57.918 349 15694.31 598.71 57236.23 88888.00 2001-12-15 17:37:58.918 349 15694.18 599.20 57236.60 88888.00 2001-12-15 17:37:59.918 349 15694.44 598.96 57236.84 88888.00 2001-12-15 17:38:00.918 349 15694.31 598.71 57237.58 88888.00 2001-12-15 17:38:01.918 349 15693.79 598.59 57236.96 88888.00 2001-12-15 17:38:02.918 349 15694.57 599.20 57237.33 88888.00 2001-12-15 17:38:03.918 349 15694.31 598.96 57236.96 88888.00 2001-12-15 17:38:04.918 349 15694.05 599.58 57237.45 88888.00 2001-12-15 17:38:05.918 349 15694.44 598.59 57236.96 88888.00 2001-12-15 17:38:06.918 349 15694.05 598.96 57236.36 88888.00 2001-12-15 17:38:07.918 349 15693.40 598.46 57236.96 88888.00 2001-12-15 17:38:08.918 349 15694.18 599.20 57236.48 88888.00 2001-12-15 17:38:09.918 349 15693.66 599.45 57236.60 88888.00 2001-12-15 17:38:10.918 349 15693.92 598.46 57236.72 88888.00 2001-12-15 17:38:11.918 349 15693.79 599.82 57236.84 88888.00 2001-12-15 17:38:12.918 349 15693.66 599.08 57237.33 88888.00 2001-12-15 17:38:13.918 349 15693.79 599.82 57237.33 88888.00 2001-12-15 17:38:14.918 349 15693.79 598.34 57236.60 88888.00 2001-12-15 17:38:15.918 349 15693.40 598.96 57236.84 88888.00 2001-12-15 17:38:16.918 349 15693.79 599.08 57236.84 88888.00 2001-12-15 17:38:17.918 349 15693.27 598.83 57236.96 88888.00 2001-12-15 17:38:18.918 349 15694.44 598.96 57236.60 88888.00 2001-12-15 17:38:19.918 349 15693.14 599.45 57236.84 88888.00 2001-12-15 17:38:20.918 349 15693.27 598.96 57237.45 88888.00 2001-12-15 17:38:21.918 349 15693.53 598.83 57236.96 88888.00 2001-12-15 17:38:22.918 349 15693.92 599.33 57237.45 88888.00 2001-12-15 17:38:23.918 349 15693.53 598.71 57236.23 88888.00 2001-12-15 17:38:24.918 349 15693.79 599.08 57236.96 88888.00 2001-12-15 17:38:25.918 349 15693.79 599.08 57236.96 88888.00 2001-12-15 17:38:26.918 349 15693.92 599.20 57237.33 88888.00 2001-12-15 17:38:27.918 349 15693.53 598.46 57236.60 88888.00 2001-12-15 17:38:28.918 349 15694.18 598.71 57236.60 88888.00 2001-12-15 17:38:29.918 349 15693.01 599.20 57236.36 88888.00 2001-12-15 17:38:30.918 349 15693.92 599.58 57237.21 88888.00 2001-12-15 17:38:31.918 349 15693.27 598.59 57236.60 88888.00 2001-12-15 17:38:32.918 349 15693.40 598.96 57237.09 88888.00 2001-12-15 17:38:33.918 349 15693.53 598.21 57237.45 88888.00 2001-12-15 17:38:34.918 349 15693.53 598.34 57236.84 88888.00 2001-12-15 17:38:35.918 349 15693.53 598.83 57237.09 88888.00 2001-12-15 17:38:36.918 349 15693.53 598.71 57237.09 88888.00 2001-12-15 17:38:37.918 349 15694.18 598.21 57236.48 88888.00 2001-12-15 17:38:38.918 349 15693.40 598.96 57236.72 88888.00 2001-12-15 17:38:39.918 349 15693.79 598.46 57237.33 88888.00 2001-12-15 17:38:40.918 349 15693.14 598.83 57236.36 88888.00 2001-12-15 17:38:41.918 349 15693.27 598.59 57236.60 88888.00 2001-12-15 17:38:42.918 349 15693.27 598.83 57236.84 88888.00 2001-12-15 17:38:43.918 349 15692.49 598.96 57236.36 88888.00 2001-12-15 17:38:44.918 349 15692.75 599.08 57236.96 88888.00 2001-12-15 17:38:45.918 349 15693.01 598.71 57237.21 88888.00 2001-12-15 17:38:46.918 349 15693.01 598.71 57236.36 88888.00 2001-12-15 17:38:47.918 349 15693.92 598.34 57237.21 88888.00 2001-12-15 17:38:48.918 349 15693.27 598.59 57237.21 88888.00 2001-12-15 17:38:49.918 349 15693.14 598.71 57236.60 88888.00 2001-12-15 17:38:50.918 349 15693.27 599.08 57236.84 88888.00 2001-12-15 17:38:51.918 349 15693.14 599.20 57236.96 88888.00 2001-12-15 17:38:52.918 349 15693.01 598.46 57237.09 88888.00 2001-12-15 17:38:53.918 349 15693.40 599.20 57236.48 88888.00 2001-12-15 17:38:54.918 349 15692.75 598.21 57237.58 88888.00 2001-12-15 17:38:55.918 349 15692.88 598.59 57237.58 88888.00 2001-12-15 17:38:56.918 349 15693.40 599.08 57237.21 88888.00 2001-12-15 17:38:57.918 349 15693.40 598.59 57236.96 88888.00 2001-12-15 17:38:58.918 349 15693.53 598.34 57236.84 88888.00 2001-12-15 17:38:59.918 349 15693.66 598.71 57236.96 88888.00 2001-12-15 17:39:00.918 349 15692.75 598.83 57236.48 88888.00 2001-12-15 17:39:01.918 349 15692.49 598.34 57236.23 88888.00 2001-12-15 17:39:02.918 349 15693.53 598.59 57236.84 88888.00 2001-12-15 17:39:03.918 349 15691.97 599.08 57236.36 88888.00 2001-12-15 17:39:04.918 349 15693.27 598.34 57237.21 88888.00 2001-12-15 17:39:05.918 349 15693.01 598.21 57236.48 88888.00 2001-12-15 17:39:06.918 349 15692.75 598.83 57236.72 88888.00 2001-12-15 17:39:07.918 349 15692.88 599.20 57236.96 88888.00 2001-12-15 17:39:08.918 349 15692.88 598.34 57236.84 88888.00 2001-12-15 17:39:09.918 349 15693.01 598.59 57236.84 88888.00 2001-12-15 17:39:10.918 349 15692.88 598.59 57236.60 88888.00 2001-12-15 17:39:11.918 349 15692.75 598.34 57236.36 88888.00 2001-12-15 17:39:12.918 349 15692.36 598.96 57237.09 88888.00 2001-12-15 17:39:13.918 349 15693.27 598.71 57237.09 88888.00 2001-12-15 17:39:14.918 349 15692.62 598.71 57236.96 88888.00 2001-12-15 17:39:15.918 349 15692.36 598.83 57236.96 88888.00 2001-12-15 17:39:16.918 349 15692.88 598.71 57236.36 88888.00 2001-12-15 17:39:17.918 349 15692.23 599.33 57237.33 88888.00 2001-12-15 17:39:18.918 349 15691.84 599.20 57236.84 88888.00 2001-12-15 17:39:19.918 349 15693.27 598.96 57236.60 88888.00 2001-12-15 17:39:20.918 349 15692.23 598.21 57237.09 88888.00 2001-12-15 17:39:21.918 349 15692.10 599.45 57237.21 88888.00 2001-12-15 17:39:22.918 349 15691.71 598.59 57236.96 88888.00 2001-12-15 17:39:23.918 349 15692.23 598.59 57237.45 88888.00 2001-12-15 17:39:24.918 349 15692.23 598.96 57237.33 88888.00 2001-12-15 17:39:25.918 349 15692.36 599.08 57236.96 88888.00 2001-12-15 17:39:26.918 349 15692.23 598.96 57236.72 88888.00 2001-12-15 17:39:27.918 349 15692.75 598.71 57236.72 88888.00 2001-12-15 17:39:28.918 349 15693.01 598.71 57237.21 88888.00 2001-12-15 17:39:29.918 349 15692.75 599.33 57236.84 88888.00 2001-12-15 17:39:30.918 349 15692.23 599.20 57236.60 88888.00 2001-12-15 17:39:31.918 349 15692.75 599.08 57236.72 88888.00 2001-12-15 17:39:32.918 349 15692.23 599.45 57236.60 88888.00 2001-12-15 17:39:33.918 349 15692.23 599.58 57236.84 88888.00 2001-12-15 17:39:34.918 349 15692.62 598.96 57236.84 88888.00 2001-12-15 17:39:35.918 349 15692.23 599.08 57236.11 88888.00 2001-12-15 17:39:36.918 349 15692.23 598.96 57236.48 88888.00 2001-12-15 17:39:37.918 349 15692.10 599.20 57236.72 88888.00 2001-12-15 17:39:38.918 349 15692.23 599.20 57236.84 88888.00 2001-12-15 17:39:39.918 349 15691.97 598.71 57236.96 88888.00 2001-12-15 17:39:40.918 349 15691.84 599.33 57236.23 88888.00 2001-12-15 17:39:41.918 349 15692.10 599.08 57236.60 88888.00 2001-12-15 17:39:42.918 349 15691.58 599.08 57236.96 88888.00 2001-12-15 17:39:43.918 349 15692.10 598.71 57236.96 88888.00 2001-12-15 17:39:44.918 349 15691.84 599.45 57237.21 88888.00 2001-12-15 17:39:45.918 349 15691.97 599.20 57237.09 88888.00 2001-12-15 17:39:46.918 349 15691.71 598.83 57237.21 88888.00 2001-12-15 17:39:47.918 349 15691.45 598.96 57236.48 88888.00 2001-12-15 17:39:48.918 349 15691.97 599.20 57236.60 88888.00 2001-12-15 17:39:49.918 349 15691.97 598.96 57237.09 88888.00 2001-12-15 17:39:50.918 349 15691.97 599.08 57236.72 88888.00 2001-12-15 17:39:51.918 349 15692.36 598.96 57236.36 88888.00 2001-12-15 17:39:52.918 349 15692.62 599.70 57236.96 88888.00 2001-12-15 17:39:53.918 349 15692.62 599.82 57236.84 88888.00 2001-12-15 17:39:54.918 349 15692.36 599.45 57236.60 88888.00 2001-12-15 17:39:55.918 349 15692.23 599.08 57236.60 88888.00 2001-12-15 17:39:56.918 349 15691.58 598.83 57237.09 88888.00 2001-12-15 17:39:57.918 349 15692.10 598.83 57236.11 88888.00 2001-12-15 17:39:58.918 349 15691.32 599.82 57236.23 88888.00 2001-12-15 17:39:59.918 349 15692.36 599.20 57236.60 88888.00 2001-12-15 17:40:00.918 349 15691.84 599.45 57236.84 88888.00 2001-12-15 17:40:01.918 349 15691.97 599.82 57237.09 88888.00 2001-12-15 17:40:02.918 349 15692.36 599.70 57236.84 88888.00 2001-12-15 17:40:03.918 349 15692.49 599.33 57236.60 88888.00 2001-12-15 17:40:04.918 349 15692.75 599.58 57236.72 88888.00 2001-12-15 17:40:05.918 349 15692.10 599.58 57236.72 88888.00 2001-12-15 17:40:06.918 349 15692.49 598.71 57236.72 88888.00 2001-12-15 17:40:07.918 349 15692.62 599.33 57235.99 88888.00 2001-12-15 17:40:08.918 349 15691.58 598.83 57236.84 88888.00 2001-12-15 17:40:09.918 349 15693.01 599.58 57237.09 88888.00 2001-12-15 17:40:10.918 349 15692.62 598.83 57237.70 88888.00 2001-12-15 17:40:11.918 349 15691.97 599.08 57236.36 88888.00 2001-12-15 17:40:12.918 349 15693.27 599.45 57236.60 88888.00 2001-12-15 17:40:13.918 349 15692.62 599.70 57236.72 88888.00 2001-12-15 17:40:14.918 349 15692.62 599.20 57236.96 88888.00 2001-12-15 17:40:15.918 349 15692.36 599.33 57236.60 88888.00 2001-12-15 17:40:16.918 349 15692.36 599.45 57236.96 88888.00 2001-12-15 17:40:17.918 349 15692.23 599.20 57236.84 88888.00 2001-12-15 17:40:18.918 349 15692.10 600.07 57237.33 88888.00 2001-12-15 17:40:19.918 349 15692.23 599.45 57236.96 88888.00 2001-12-15 17:40:20.918 349 15692.49 599.20 57236.48 88888.00 2001-12-15 17:40:21.918 349 15692.75 598.83 57236.60 88888.00 2001-12-15 17:40:22.918 349 15692.62 599.45 57236.48 88888.00 2001-12-15 17:40:23.918 349 15692.75 598.96 57236.84 88888.00 2001-12-15 17:40:24.918 349 15693.01 599.20 57236.96 88888.00 2001-12-15 17:40:25.918 349 15693.27 599.45 57236.36 88888.00 2001-12-15 17:40:26.918 349 15692.10 599.33 57236.48 88888.00 2001-12-15 17:40:27.918 349 15692.62 599.82 57236.72 88888.00 2001-12-15 17:40:28.918 349 15692.36 599.33 57237.09 88888.00 2001-12-15 17:40:29.918 349 15692.75 599.45 57236.60 88888.00 2001-12-15 17:40:30.918 349 15693.27 599.33 57236.96 88888.00 2001-12-15 17:40:31.918 349 15693.27 600.07 57237.09 88888.00 2001-12-15 17:40:32.918 349 15693.27 599.58 57237.82 88888.00 2001-12-15 17:40:33.918 349 15692.62 599.45 57236.84 88888.00 2001-12-15 17:40:34.918 349 15693.01 599.08 57236.60 88888.00 2001-12-15 17:40:35.918 349 15692.88 599.33 57236.48 88888.00 2001-12-15 17:40:36.918 349 15692.49 599.20 57236.84 88888.00 2001-12-15 17:40:37.918 349 15692.75 599.20 57236.60 88888.00 2001-12-15 17:40:38.918 349 15691.58 599.33 57237.09 88888.00 2001-12-15 17:40:39.918 349 15693.14 599.33 57236.96 88888.00 2001-12-15 17:40:40.918 349 15692.88 599.82 57236.84 88888.00 2001-12-15 17:40:41.918 349 15693.01 599.82 57236.72 88888.00 2001-12-15 17:40:42.918 349 15693.01 599.58 57236.96 88888.00 2001-12-15 17:40:43.918 349 15693.27 599.70 57236.72 88888.00 2001-12-15 17:40:44.918 349 15693.14 600.20 57236.72 88888.00 2001-12-15 17:40:45.918 349 15693.27 599.58 57236.84 88888.00 2001-12-15 17:40:46.918 349 15692.36 599.58 57236.96 88888.00 2001-12-15 17:40:47.918 349 15692.88 600.20 57236.72 88888.00 2001-12-15 17:40:48.918 349 15692.75 599.58 57236.60 88888.00 2001-12-15 17:40:49.918 349 15692.88 599.95 57237.21 88888.00 2001-12-15 17:40:50.918 349 15693.14 599.82 57237.21 88888.00 2001-12-15 17:40:51.918 349 15692.23 599.82 57237.33 88888.00 2001-12-15 17:40:52.918 349 15692.88 599.95 57236.96 88888.00 2001-12-15 17:40:53.918 349 15693.40 599.45 57236.84 88888.00 2001-12-15 17:40:54.918 349 15692.36 599.82 57236.60 88888.00 2001-12-15 17:40:55.918 349 15692.75 599.95 57237.58 88888.00 2001-12-15 17:40:56.918 349 15693.14 599.82 57236.96 88888.00 2001-12-15 17:40:57.918 349 15693.01 599.08 57236.60 88888.00 2001-12-15 17:40:58.918 349 15692.10 599.70 57236.96 88888.00 2001-12-15 17:40:59.918 349 15692.75 599.33 57237.09 88888.00 2001-12-15 17:41:00.918 349 15692.49 599.58 57236.60 88888.00 2001-12-15 17:41:01.918 349 15692.75 599.82 57237.09 88888.00 2001-12-15 17:41:02.918 349 15692.62 599.45 57236.72 88888.00 2001-12-15 17:41:03.918 349 15693.53 599.45 57236.96 88888.00 2001-12-15 17:41:04.918 349 15692.36 600.32 57236.84 88888.00 2001-12-15 17:41:05.918 349 15692.49 599.20 57236.84 88888.00 2001-12-15 17:41:06.918 349 15692.36 599.82 57236.60 88888.00 2001-12-15 17:41:07.918 349 15691.97 599.33 57236.84 88888.00 2001-12-15 17:41:08.918 349 15692.36 599.82 57236.60 88888.00 2001-12-15 17:41:09.918 349 15692.49 599.82 57236.96 88888.00 2001-12-15 17:41:10.918 349 15692.10 599.58 57236.96 88888.00 2001-12-15 17:41:11.918 349 15692.36 599.82 57237.09 88888.00 2001-12-15 17:41:12.918 349 15692.62 599.70 57236.96 88888.00 2001-12-15 17:41:13.918 349 15692.88 599.82 57236.84 88888.00 2001-12-15 17:41:14.918 349 15692.49 599.70 57237.09 88888.00 2001-12-15 17:41:15.918 349 15692.88 599.70 57237.09 88888.00 2001-12-15 17:41:16.918 349 15692.10 600.44 57237.70 88888.00 2001-12-15 17:41:17.918 349 15692.36 599.45 57237.45 88888.00 2001-12-15 17:41:18.918 349 15691.45 600.07 57237.21 88888.00 2001-12-15 17:41:19.918 349 15692.23 600.07 57236.72 88888.00 2001-12-15 17:41:20.918 349 15692.10 599.95 57236.84 88888.00 2001-12-15 17:41:21.918 349 15691.58 599.82 57237.09 88888.00 2001-12-15 17:41:22.918 349 15691.84 600.69 57236.84 88888.00 2001-12-15 17:41:23.918 349 15691.45 600.20 57236.48 88888.00 2001-12-15 17:41:24.918 349 15691.97 600.32 57236.60 88888.00 2001-12-15 17:41:25.918 349 15691.84 600.07 57236.96 88888.00 2001-12-15 17:41:26.918 349 15692.10 599.70 57237.58 88888.00 2001-12-15 17:41:27.918 349 15691.06 599.70 57237.09 88888.00 2001-12-15 17:41:28.918 349 15691.84 599.95 57237.21 88888.00 2001-12-15 17:41:29.918 349 15691.71 599.45 57236.96 88888.00 2001-12-15 17:41:30.918 349 15691.84 599.95 57236.23 88888.00 2001-12-15 17:41:31.918 349 15691.45 600.07 57237.33 88888.00 2001-12-15 17:41:32.918 349 15692.49 599.58 57236.72 88888.00 2001-12-15 17:41:33.918 349 15691.45 600.44 57236.84 88888.00 2001-12-15 17:41:34.918 349 15691.45 600.32 57236.48 88888.00 2001-12-15 17:41:35.918 349 15691.84 599.58 57236.84 88888.00 2001-12-15 17:41:36.918 349 15691.71 599.33 57237.21 88888.00 2001-12-15 17:41:37.918 349 15690.93 599.82 57236.36 88888.00 2001-12-15 17:41:38.918 349 15690.67 600.57 57237.70 88888.00 2001-12-15 17:41:39.918 349 15690.93 599.70 57236.72 88888.00 2001-12-15 17:41:40.918 349 15691.32 599.58 57236.60 88888.00 2001-12-15 17:41:41.918 349 15690.67 599.58 57236.72 88888.00 2001-12-15 17:41:42.918 349 15691.19 599.70 57237.21 88888.00 2001-12-15 17:41:43.918 349 15691.19 600.44 57236.72 88888.00 2001-12-15 17:41:44.918 349 15690.54 600.07 57237.09 88888.00 2001-12-15 17:41:45.918 349 15690.67 599.82 57236.60 88888.00 2001-12-15 17:41:46.918 349 15690.67 599.82 57236.72 88888.00 2001-12-15 17:41:47.918 349 15690.54 599.70 57236.36 88888.00 2001-12-15 17:41:48.918 349 15690.02 599.33 57236.60 88888.00 2001-12-15 17:41:49.918 349 15690.15 599.45 57236.84 88888.00 2001-12-15 17:41:50.918 349 15690.54 600.20 57236.72 88888.00 2001-12-15 17:41:51.918 349 15690.15 599.95 57236.48 88888.00 2001-12-15 17:41:52.918 349 15690.54 599.58 57236.23 88888.00 2001-12-15 17:41:53.918 349 15690.41 599.20 57236.23 88888.00 2001-12-15 17:41:54.918 349 15689.89 600.32 57236.48 88888.00 2001-12-15 17:41:55.918 349 15689.89 599.70 57236.60 88888.00 2001-12-15 17:41:56.918 349 15690.67 599.70 57236.36 88888.00 2001-12-15 17:41:57.918 349 15690.80 600.07 57236.23 88888.00 2001-12-15 17:41:58.918 349 15690.28 599.45 57235.74 88888.00 2001-12-15 17:41:59.918 349 15690.15 599.70 57236.48 88888.00 2001-12-15 17:42:00.918 349 15691.32 599.82 57236.48 88888.00 2001-12-15 17:42:01.918 349 15689.89 599.82 57236.84 88888.00 2001-12-15 17:42:02.918 349 15690.02 600.57 57236.84 88888.00 2001-12-15 17:42:03.918 349 15690.41 599.95 57236.11 88888.00 2001-12-15 17:42:04.918 349 15690.15 599.58 57237.09 88888.00 2001-12-15 17:42:05.918 349 15690.54 599.58 57236.84 88888.00 2001-12-15 17:42:06.918 349 15691.19 600.20 57236.72 88888.00 2001-12-15 17:42:07.918 349 15690.28 599.82 57235.86 88888.00 2001-12-15 17:42:08.918 349 15691.06 599.82 57235.74 88888.00 2001-12-15 17:42:09.918 349 15690.15 600.20 57235.74 88888.00 2001-12-15 17:42:10.918 349 15690.15 599.82 57236.36 88888.00 2001-12-15 17:42:11.918 349 15689.76 599.82 57236.84 88888.00 2001-12-15 17:42:12.918 349 15689.89 599.82 57235.99 88888.00 2001-12-15 17:42:13.918 349 15690.41 600.57 57236.60 88888.00 2001-12-15 17:42:14.918 349 15690.67 600.20 57236.48 88888.00 2001-12-15 17:42:15.918 349 15690.28 600.94 57236.60 88888.00 2001-12-15 17:42:16.918 349 15690.28 600.44 57236.11 88888.00 2001-12-15 17:42:17.918 349 15690.54 599.70 57235.86 88888.00 2001-12-15 17:42:18.918 349 15690.28 599.95 57235.74 88888.00 2001-12-15 17:42:19.918 349 15690.02 600.69 57236.36 88888.00 2001-12-15 17:42:20.918 349 15690.15 599.82 57235.62 88888.00 2001-12-15 17:42:21.918 349 15689.76 600.32 57235.99 88888.00 2001-12-15 17:42:22.918 349 15690.02 600.81 57235.74 88888.00 2001-12-15 17:42:23.918 349 15689.24 600.57 57235.99 88888.00 2001-12-15 17:42:24.918 349 15688.85 600.81 57236.23 88888.00 2001-12-15 17:42:25.918 349 15690.15 600.44 57235.86 88888.00 2001-12-15 17:42:26.918 349 15689.76 600.44 57235.50 88888.00 2001-12-15 17:42:27.918 349 15689.89 600.20 57236.60 88888.00 2001-12-15 17:42:28.918 349 15689.63 601.06 57235.62 88888.00 2001-12-15 17:42:29.918 349 15689.24 601.19 57235.86 88888.00 2001-12-15 17:42:30.918 349 15689.24 600.57 57235.86 88888.00 2001-12-15 17:42:31.918 349 15689.63 601.19 57235.99 88888.00 2001-12-15 17:42:32.918 349 15690.28 601.43 57235.99 88888.00 2001-12-15 17:42:33.918 349 15690.28 600.94 57236.48 88888.00 2001-12-15 17:42:34.918 349 15689.89 601.06 57235.86 88888.00 2001-12-15 17:42:35.918 349 15689.89 600.57 57235.74 88888.00 2001-12-15 17:42:36.918 349 15690.67 601.19 57236.60 88888.00 2001-12-15 17:42:37.918 349 15690.02 600.94 57236.36 88888.00 2001-12-15 17:42:38.918 349 15690.02 600.81 57236.23 88888.00 2001-12-15 17:42:39.918 349 15690.28 600.94 57236.23 88888.00 2001-12-15 17:42:40.918 349 15690.15 601.06 57235.99 88888.00 2001-12-15 17:42:41.918 349 15689.11 600.57 57235.74 88888.00 2001-12-15 17:42:42.918 349 15688.98 601.43 57235.74 88888.00 2001-12-15 17:42:43.918 349 15688.85 600.81 57235.74 88888.00 2001-12-15 17:42:44.918 349 15688.72 600.44 57235.86 88888.00 2001-12-15 17:42:45.918 349 15689.24 601.06 57236.60 88888.00 2001-12-15 17:42:46.918 349 15688.98 600.81 57236.36 88888.00 2001-12-15 17:42:47.918 349 15689.63 600.69 57236.11 88888.00 2001-12-15 17:42:48.918 349 15689.37 601.68 57235.99 88888.00 2001-12-15 17:42:49.918 349 15689.63 601.31 57235.50 88888.00 2001-12-15 17:42:50.918 349 15690.15 601.31 57236.11 88888.00 2001-12-15 17:42:51.918 349 15688.85 601.43 57235.01 88888.00 2001-12-15 17:42:52.918 349 15689.37 601.31 57235.99 88888.00 2001-12-15 17:42:53.918 349 15688.85 601.56 57235.01 88888.00 2001-12-15 17:42:54.918 349 15689.24 600.94 57235.99 88888.00 2001-12-15 17:42:55.918 349 15689.63 601.19 57235.62 88888.00 2001-12-15 17:42:56.918 349 15689.63 601.56 57236.11 88888.00 2001-12-15 17:42:57.918 349 15689.89 601.31 57236.48 88888.00 2001-12-15 17:42:58.918 349 15689.89 602.30 57236.11 88888.00 2001-12-15 17:42:59.918 349 15689.50 602.30 57235.86 88888.00 2001-12-15 17:43:00.918 349 15689.76 601.31 57235.74 88888.00 2001-12-15 17:43:01.918 349 15689.37 601.93 57236.11 88888.00 2001-12-15 17:43:02.918 349 15689.63 601.93 57235.62 88888.00 2001-12-15 17:43:03.918 349 15689.76 602.55 57236.11 88888.00 2001-12-15 17:43:04.918 349 15689.76 602.18 57235.99 88888.00 2001-12-15 17:43:05.918 349 15689.63 602.42 57235.99 88888.00 2001-12-15 17:43:06.918 349 15689.63 601.93 57235.74 88888.00 2001-12-15 17:43:07.918 349 15688.98 602.55 57235.62 88888.00 2001-12-15 17:43:08.918 349 15689.11 602.18 57235.62 88888.00 2001-12-15 17:43:09.918 349 15690.02 602.05 57235.99 88888.00 2001-12-15 17:43:10.918 349 15689.76 602.67 57235.74 88888.00 2001-12-15 17:43:11.918 349 15689.76 602.18 57235.38 88888.00 2001-12-15 17:43:12.918 349 15689.63 601.81 57236.11 88888.00 2001-12-15 17:43:13.918 349 15689.24 602.42 57235.86 88888.00 2001-12-15 17:43:14.918 349 15689.63 601.81 57236.11 88888.00 2001-12-15 17:43:15.918 349 15689.76 602.18 57235.74 88888.00 2001-12-15 17:43:16.918 349 15689.63 603.54 57235.62 88888.00 2001-12-15 17:43:17.918 349 15689.50 602.30 57235.50 88888.00 2001-12-15 17:43:18.918 349 15689.76 602.18 57235.62 88888.00 2001-12-15 17:43:19.918 349 15688.98 603.29 57235.25 88888.00 2001-12-15 17:43:20.918 349 15689.24 602.55 57235.74 88888.00 2001-12-15 17:43:21.918 349 15689.11 603.04 57235.99 88888.00 2001-12-15 17:43:22.918 349 15689.89 602.55 57235.62 88888.00 2001-12-15 17:43:23.918 349 15690.15 602.42 57235.62 88888.00 2001-12-15 17:43:24.918 349 15688.98 602.67 57235.62 88888.00 2001-12-15 17:43:25.918 349 15689.50 602.80 57235.50 88888.00 2001-12-15 17:43:26.918 349 15689.24 603.29 57235.74 88888.00 2001-12-15 17:43:27.918 349 15689.37 602.92 57235.99 88888.00 2001-12-15 17:43:28.918 349 15689.76 603.17 57236.23 88888.00 2001-12-15 17:43:29.918 349 15690.15 603.42 57235.74 88888.00 2001-12-15 17:43:30.918 349 15689.50 602.55 57235.86 88888.00 2001-12-15 17:43:31.918 349 15689.37 603.17 57235.74 88888.00 2001-12-15 17:43:32.918 349 15689.50 603.79 57235.50 88888.00 2001-12-15 17:43:33.918 349 15689.89 602.92 57235.38 88888.00 2001-12-15 17:43:34.918 349 15689.11 602.92 57235.50 88888.00 2001-12-15 17:43:35.918 349 15690.28 602.92 57235.86 88888.00 2001-12-15 17:43:36.918 349 15689.63 603.54 57235.50 88888.00 2001-12-15 17:43:37.918 349 15690.93 602.80 57236.11 88888.00 2001-12-15 17:43:38.918 349 15690.54 602.67 57235.74 88888.00 2001-12-15 17:43:39.918 349 15689.89 603.17 57235.25 88888.00 2001-12-15 17:43:40.918 349 15689.37 602.67 57235.25 88888.00 2001-12-15 17:43:41.918 349 15689.11 603.04 57235.86 88888.00 2001-12-15 17:43:42.918 349 15689.63 603.42 57235.25 88888.00 2001-12-15 17:43:43.918 349 15690.02 602.92 57236.23 88888.00 2001-12-15 17:43:44.918 349 15688.85 603.04 57235.99 88888.00 2001-12-15 17:43:45.918 349 15690.15 602.80 57235.25 88888.00 2001-12-15 17:43:46.918 349 15689.24 603.04 57235.13 88888.00 2001-12-15 17:43:47.918 349 15689.50 602.67 57235.62 88888.00 2001-12-15 17:43:48.918 349 15690.02 603.04 57235.62 88888.00 2001-12-15 17:43:49.918 349 15689.76 602.80 57235.86 88888.00 2001-12-15 17:43:50.918 349 15689.89 602.55 57235.50 88888.00 2001-12-15 17:43:51.918 349 15689.89 602.67 57235.99 88888.00 2001-12-15 17:43:52.918 349 15690.02 602.42 57235.38 88888.00 2001-12-15 17:43:53.918 349 15689.76 602.18 57235.74 88888.00 2001-12-15 17:43:54.918 349 15689.76 602.67 57235.86 88888.00 2001-12-15 17:43:55.918 349 15689.50 601.81 57235.74 88888.00 2001-12-15 17:43:56.918 349 15690.15 602.30 57236.11 88888.00 2001-12-15 17:43:57.918 349 15689.50 602.30 57235.86 88888.00 2001-12-15 17:43:58.918 349 15690.41 603.04 57236.11 88888.00 2001-12-15 17:43:59.918 349 15689.63 602.30 57236.60 88888.00 2001-12-15 17:44:00.918 349 15689.63 602.18 57235.62 88888.00 2001-12-15 17:44:01.918 349 15690.02 602.05 57235.25 88888.00 2001-12-15 17:44:02.918 349 15690.02 602.42 57235.25 88888.00 2001-12-15 17:44:03.918 349 15689.50 602.30 57235.25 88888.00 2001-12-15 17:44:04.918 349 15690.02 602.42 57235.38 88888.00 2001-12-15 17:44:05.918 349 15689.76 602.67 57235.25 88888.00 2001-12-15 17:44:06.918 349 15689.89 602.55 57235.50 88888.00 2001-12-15 17:44:07.918 349 15690.67 602.67 57236.48 88888.00 2001-12-15 17:44:08.918 349 15690.02 602.18 57235.25 88888.00 2001-12-15 17:44:09.918 349 15689.63 602.55 57235.62 88888.00 2001-12-15 17:44:10.918 349 15690.02 603.04 57235.62 88888.00 2001-12-15 17:44:11.918 349 15689.76 602.42 57235.74 88888.00 2001-12-15 17:44:12.918 349 15690.02 602.80 57236.11 88888.00 2001-12-15 17:44:13.918 349 15689.63 602.92 57235.74 88888.00 2001-12-15 17:44:14.918 349 15689.89 602.92 57235.50 88888.00 2001-12-15 17:44:15.918 349 15690.41 602.05 57235.74 88888.00 2001-12-15 17:44:16.918 349 15690.15 602.30 57236.11 88888.00 2001-12-15 17:44:17.918 349 15689.76 602.05 57235.74 88888.00 2001-12-15 17:44:18.918 349 15690.02 602.92 57235.86 88888.00 2001-12-15 17:44:19.918 349 15690.54 602.80 57235.25 88888.00 2001-12-15 17:44:20.918 349 15690.54 602.55 57235.86 88888.00 2001-12-15 17:44:21.918 349 15690.15 602.80 57235.74 88888.00 2001-12-15 17:44:22.918 349 15689.76 602.18 57235.62 88888.00 2001-12-15 17:44:23.918 349 15690.54 603.04 57235.50 88888.00 2001-12-15 17:44:24.918 349 15689.76 602.67 57235.62 88888.00 2001-12-15 17:44:25.918 349 15690.41 602.67 57235.74 88888.00 2001-12-15 17:44:26.918 349 15690.54 602.30 57236.36 88888.00 2001-12-15 17:44:27.918 349 15689.89 602.05 57235.50 88888.00 2001-12-15 17:44:28.918 349 15689.76 602.42 57235.86 88888.00 2001-12-15 17:44:29.918 349 15689.89 602.55 57235.74 88888.00 2001-12-15 17:44:30.918 349 15690.41 602.18 57235.99 88888.00 2001-12-15 17:44:31.918 349 15689.76 602.92 57235.74 88888.00 2001-12-15 17:44:32.918 349 15690.28 602.30 57235.50 88888.00 2001-12-15 17:44:33.918 349 15689.89 602.55 57236.11 88888.00 2001-12-15 17:44:34.918 349 15690.15 602.42 57235.38 88888.00 2001-12-15 17:44:35.918 349 15690.15 602.30 57235.99 88888.00 2001-12-15 17:44:36.918 349 15689.76 602.80 57236.60 88888.00 2001-12-15 17:44:37.918 349 15689.24 602.55 57235.99 88888.00 2001-12-15 17:44:38.918 349 15689.76 602.55 57235.01 88888.00 2001-12-15 17:44:39.918 349 15690.15 602.42 57235.13 88888.00 2001-12-15 17:44:40.918 349 15690.54 602.42 57235.99 88888.00 2001-12-15 17:44:41.918 349 15689.76 602.05 57235.74 88888.00 2001-12-15 17:44:42.918 349 15689.89 602.30 57235.99 88888.00 2001-12-15 17:44:43.918 349 15689.89 602.67 57235.50 88888.00 2001-12-15 17:44:44.918 349 15690.15 601.93 57235.74 88888.00 2001-12-15 17:44:45.918 349 15689.50 601.68 57235.86 88888.00 2001-12-15 17:44:46.918 349 15689.76 602.05 57235.38 88888.00 2001-12-15 17:44:47.918 349 15689.24 602.30 57235.86 88888.00 2001-12-15 17:44:48.918 349 15689.50 602.42 57236.36 88888.00 2001-12-15 17:44:49.918 349 15689.11 602.05 57236.23 88888.00 2001-12-15 17:44:50.918 349 15689.89 602.55 57235.01 88888.00 2001-12-15 17:44:51.918 349 15688.98 602.55 57235.01 88888.00 2001-12-15 17:44:52.918 349 15688.98 602.18 57235.74 88888.00 2001-12-15 17:44:53.918 349 15689.37 602.05 57235.62 88888.00 2001-12-15 17:44:54.918 349 15689.37 602.05 57236.23 88888.00 2001-12-15 17:44:55.918 349 15689.89 602.05 57236.11 88888.00 2001-12-15 17:44:56.918 349 15689.63 602.18 57236.23 88888.00 2001-12-15 17:44:57.918 349 15689.37 602.55 57236.11 88888.00 2001-12-15 17:44:58.918 349 15689.37 602.18 57236.11 88888.00 2001-12-15 17:44:59.918 349 15690.02 602.05 57235.74 88888.00 2001-12-15 17:45:00.918 349 15689.63 602.18 57235.50 88888.00 2001-12-15 17:45:01.918 349 15689.89 601.93 57235.99 88888.00 2001-12-15 17:45:02.918 349 15690.02 601.93 57235.86 88888.00 2001-12-15 17:45:03.918 349 15689.76 601.93 57236.23 88888.00 2001-12-15 17:45:04.918 349 15689.76 602.05 57235.99 88888.00 2001-12-15 17:45:05.918 349 15689.24 601.93 57235.99 88888.00 2001-12-15 17:45:06.918 349 15689.63 602.42 57236.72 88888.00 2001-12-15 17:45:07.918 349 15688.98 601.81 57235.38 88888.00 2001-12-15 17:45:08.918 349 15689.11 601.56 57236.36 88888.00 2001-12-15 17:45:09.918 349 15689.63 601.56 57236.23 88888.00 2001-12-15 17:45:10.918 349 15689.63 601.68 57236.36 88888.00 2001-12-15 17:45:11.918 349 15689.24 601.19 57236.23 88888.00 2001-12-15 17:45:12.918 349 15689.50 602.05 57235.99 88888.00 2001-12-15 17:45:13.918 349 15689.50 601.56 57236.11 88888.00 2001-12-15 17:45:14.918 349 15689.76 601.68 57236.23 88888.00 2001-12-15 17:45:15.918 349 15689.50 601.81 57236.48 88888.00 2001-12-15 17:45:16.918 349 15689.37 601.31 57235.74 88888.00 2001-12-15 17:45:17.918 349 15688.85 601.43 57236.36 88888.00 2001-12-15 17:45:18.918 349 15689.24 601.31 57235.86 88888.00 2001-12-15 17:45:19.918 349 15690.02 601.56 57235.86 88888.00 2001-12-15 17:45:20.918 349 15689.89 601.19 57236.36 88888.00 2001-12-15 17:45:21.918 349 15689.63 601.43 57235.99 88888.00 2001-12-15 17:45:22.918 349 15689.11 601.56 57235.50 88888.00 2001-12-15 17:45:23.918 349 15689.24 600.81 57236.11 88888.00 2001-12-15 17:45:24.918 349 15690.15 601.31 57235.74 88888.00 2001-12-15 17:45:25.918 349 15689.37 601.43 57236.36 88888.00 2001-12-15 17:45:26.918 349 15688.98 601.56 57235.99 88888.00 2001-12-15 17:45:27.918 349 15689.76 601.68 57236.11 88888.00 2001-12-15 17:45:28.918 349 15689.11 600.81 57236.11 88888.00 2001-12-15 17:45:29.918 349 15689.50 601.68 57236.23 88888.00 2001-12-15 17:45:30.918 349 15689.11 601.43 57236.11 88888.00 2001-12-15 17:45:31.918 349 15689.50 601.06 57236.96 88888.00 2001-12-15 17:45:32.918 349 15689.24 601.68 57236.48 88888.00 2001-12-15 17:45:33.918 349 15689.76 601.06 57236.48 88888.00 2001-12-15 17:45:34.918 349 15689.76 601.06 57236.11 88888.00 2001-12-15 17:45:35.918 349 15689.50 601.68 57236.11 88888.00 2001-12-15 17:45:36.918 349 15689.89 601.56 57236.11 88888.00 2001-12-15 17:45:37.918 349 15689.50 601.06 57236.11 88888.00 2001-12-15 17:45:38.918 349 15688.98 601.31 57236.11 88888.00 2001-12-15 17:45:39.918 349 15688.98 601.06 57236.60 88888.00 2001-12-15 17:45:40.918 349 15689.24 601.31 57235.99 88888.00 2001-12-15 17:45:41.918 349 15689.63 601.06 57235.86 88888.00 2001-12-15 17:45:42.918 349 15688.98 601.31 57236.23 88888.00 2001-12-15 17:45:43.918 349 15689.11 601.31 57236.48 88888.00 2001-12-15 17:45:44.918 349 15689.63 600.81 57235.62 88888.00 2001-12-15 17:45:45.918 349 15689.89 601.31 57235.86 88888.00 2001-12-15 17:45:46.918 349 15688.20 601.19 57236.96 88888.00 2001-12-15 17:45:47.918 349 15689.11 601.19 57235.99 88888.00 2001-12-15 17:45:48.918 349 15689.11 601.06 57236.36 88888.00 2001-12-15 17:45:49.918 349 15689.11 600.81 57235.86 88888.00 2001-12-15 17:45:50.918 349 15688.85 600.69 57236.72 88888.00 2001-12-15 17:45:51.918 349 15689.37 601.43 57236.60 88888.00 2001-12-15 17:45:52.918 349 15689.11 601.31 57236.23 88888.00 2001-12-15 17:45:53.918 349 15689.63 601.31 57236.36 88888.00 2001-12-15 17:45:54.918 349 15689.11 600.94 57236.23 88888.00 2001-12-15 17:45:55.918 349 15689.24 601.06 57235.74 88888.00 2001-12-15 17:45:56.918 349 15689.37 601.43 57236.48 88888.00 2001-12-15 17:45:57.918 349 15689.24 601.56 57236.36 88888.00 2001-12-15 17:45:58.918 349 15688.85 601.43 57236.72 88888.00 2001-12-15 17:45:59.918 349 15689.11 601.19 57235.99 88888.00 2001-12-15 17:46:00.918 349 15689.11 601.06 57235.74 88888.00 2001-12-15 17:46:01.918 349 15688.98 602.05 57236.48 88888.00 2001-12-15 17:46:02.918 349 15688.85 601.81 57236.36 88888.00 2001-12-15 17:46:03.918 349 15689.11 601.81 57235.99 88888.00 2001-12-15 17:46:04.918 349 15689.37 601.31 57236.23 88888.00 2001-12-15 17:46:05.918 349 15688.98 601.43 57236.23 88888.00 2001-12-15 17:46:06.918 349 15689.76 601.68 57236.36 88888.00 2001-12-15 17:46:07.918 349 15688.59 601.19 57235.99 88888.00 2001-12-15 17:46:08.918 349 15688.59 600.81 57236.23 88888.00 2001-12-15 17:46:09.918 349 15689.11 601.68 57236.11 88888.00 2001-12-15 17:46:10.918 349 15688.72 601.06 57236.23 88888.00 2001-12-15 17:46:11.918 349 15688.85 601.93 57236.60 88888.00 2001-12-15 17:46:12.918 349 15688.98 601.31 57236.84 88888.00 2001-12-15 17:46:14.918 349 15689.11 601.93 57236.36 88888.00 2001-12-15 17:46:15.918 349 15688.98 601.31 57236.36 88888.00 2001-12-15 17:46:16.918 349 15688.72 601.81 57236.23 88888.00 2001-12-15 17:46:17.918 349 15688.72 601.19 57236.48 88888.00 2001-12-15 17:46:18.918 349 15689.24 601.68 57236.36 88888.00 2001-12-15 17:46:19.918 349 15688.85 601.81 57236.96 88888.00 2001-12-15 17:46:20.918 349 15688.33 601.56 57236.23 88888.00 2001-12-15 17:46:21.918 349 15689.24 602.42 57236.36 88888.00 2001-12-15 17:46:22.918 349 15688.85 600.81 57236.36 88888.00 2001-12-15 17:46:23.918 349 15688.85 601.68 57235.99 88888.00 2001-12-15 17:46:24.918 349 15688.85 601.56 57236.36 88888.00 2001-12-15 17:46:25.918 349 15688.72 601.31 57235.99 88888.00 2001-12-15 17:46:26.918 349 15688.85 601.19 57235.74 88888.00 2001-12-15 17:46:27.918 349 15688.85 601.43 57236.48 88888.00 2001-12-15 17:46:28.918 349 15689.37 601.19 57236.11 88888.00 2001-12-15 17:46:29.918 349 15689.37 600.69 57236.72 88888.00 2001-12-15 17:46:30.918 349 15688.72 601.56 57236.11 88888.00 2001-12-15 17:46:31.918 349 15689.24 601.56 57236.23 88888.00 2001-12-15 17:46:32.918 349 15689.24 601.81 57236.23 88888.00 2001-12-15 17:46:33.918 349 15688.59 602.05 57236.11 88888.00 2001-12-15 17:46:34.918 349 15688.85 601.81 57235.38 88888.00 2001-12-15 17:46:35.918 349 15688.72 602.05 57236.36 88888.00 2001-12-15 17:46:36.918 349 15689.37 601.81 57235.99 88888.00 2001-12-15 17:46:37.918 349 15689.37 601.31 57235.99 88888.00 2001-12-15 17:46:38.918 349 15688.98 602.18 57236.11 88888.00 2001-12-15 17:46:39.918 349 15688.59 601.68 57235.99 88888.00 2001-12-15 17:46:40.918 349 15688.59 602.05 57236.23 88888.00 2001-12-15 17:46:41.918 349 15689.24 601.43 57236.23 88888.00 2001-12-15 17:46:42.918 349 15689.11 600.81 57236.23 88888.00 2001-12-15 17:46:43.918 349 15688.46 601.81 57235.74 88888.00 2001-12-15 17:46:44.918 349 15689.37 602.18 57236.36 88888.00 2001-12-15 17:46:45.918 349 15688.46 601.56 57235.86 88888.00 2001-12-15 17:46:46.918 349 15688.85 602.18 57236.11 88888.00 2001-12-15 17:46:47.918 349 15688.33 602.30 57236.23 88888.00 2001-12-15 17:46:48.918 349 15688.85 601.81 57235.99 88888.00 2001-12-15 17:46:49.918 349 15688.59 601.56 57237.09 88888.00 2001-12-15 17:46:50.918 349 15688.59 602.18 57235.74 88888.00 2001-12-15 17:46:51.918 349 15688.59 601.68 57235.74 88888.00 2001-12-15 17:46:52.918 349 15688.85 602.30 57236.36 88888.00 2001-12-15 17:46:53.918 349 15688.98 602.18 57236.84 88888.00 2001-12-15 17:46:54.918 349 15688.72 602.18 57235.99 88888.00 2001-12-15 17:46:55.918 349 15687.94 601.93 57236.11 88888.00 2001-12-15 17:46:56.918 349 15688.20 601.56 57236.36 88888.00 2001-12-15 17:46:57.918 349 15688.07 602.55 57236.23 88888.00 2001-12-15 17:46:58.918 349 15688.20 601.81 57236.11 88888.00 2001-12-15 17:46:59.918 349 15688.20 602.05 57235.99 88888.00 2001-12-15 17:47:00.918 349 15688.46 602.55 57235.99 88888.00 2001-12-15 17:47:01.918 349 15687.94 602.05 57236.23 88888.00 2001-12-15 17:47:02.918 349 15688.59 602.55 57236.23 88888.00 2001-12-15 17:47:03.918 349 15688.07 601.93 57236.11 88888.00 2001-12-15 17:47:04.918 349 15688.33 603.04 57236.23 88888.00 2001-12-15 17:47:05.918 349 15687.16 602.67 57236.11 88888.00 2001-12-15 17:47:06.918 349 15687.68 601.81 57236.23 88888.00 2001-12-15 17:47:07.918 349 15687.68 602.42 57236.11 88888.00 2001-12-15 17:47:08.918 349 15687.42 602.80 57236.23 88888.00 2001-12-15 17:47:09.918 349 15687.94 602.92 57236.48 88888.00 2001-12-15 17:47:10.918 349 15688.07 602.42 57235.74 88888.00 2001-12-15 17:47:11.918 349 15687.68 602.30 57235.86 88888.00 2001-12-15 17:47:12.918 349 15687.68 602.92 57236.48 88888.00 2001-12-15 17:47:13.918 349 15687.68 603.29 57235.74 88888.00 2001-12-15 17:47:14.918 349 15687.29 603.29 57236.36 88888.00 2001-12-15 17:47:15.918 349 15686.51 602.55 57236.72 88888.00 2001-12-15 17:47:16.918 349 15687.42 602.92 57235.99 88888.00 2001-12-15 17:47:17.918 349 15687.55 602.55 57235.38 88888.00 2001-12-15 17:47:18.918 349 15687.42 602.18 57236.36 88888.00 2001-12-15 17:47:19.918 349 15686.64 602.30 57235.99 88888.00 2001-12-15 17:47:20.918 349 15687.03 602.30 57235.62 88888.00 2001-12-15 17:47:21.918 349 15686.64 602.42 57236.48 88888.00 2001-12-15 17:47:22.918 349 15687.55 603.29 57236.36 88888.00 2001-12-15 17:47:23.918 349 15686.77 602.67 57235.74 88888.00 2001-12-15 17:47:24.918 349 15686.38 602.05 57236.11 88888.00 2001-12-15 17:47:25.918 349 15686.64 602.80 57235.99 88888.00 2001-12-15 17:47:26.918 349 15686.90 602.80 57236.23 88888.00 2001-12-15 17:47:27.918 349 15687.03 602.67 57236.23 88888.00 2001-12-15 17:47:28.918 349 15686.38 602.30 57236.11 88888.00 2001-12-15 17:47:29.918 349 15686.77 602.92 57236.36 88888.00 2001-12-15 17:47:30.918 349 15686.64 601.93 57236.60 88888.00 2001-12-15 17:47:31.918 349 15686.90 602.92 57235.86 88888.00 2001-12-15 17:47:32.918 349 15686.90 602.67 57235.50 88888.00 2001-12-15 17:47:33.918 349 15687.42 602.42 57235.86 88888.00 2001-12-15 17:47:34.918 349 15686.51 603.17 57236.60 88888.00 2001-12-15 17:47:35.918 349 15687.03 602.67 57236.60 88888.00 2001-12-15 17:47:36.918 349 15686.64 602.30 57235.25 88888.00 2001-12-15 17:47:37.918 349 15686.64 602.67 57235.50 88888.00 2001-12-15 17:47:38.918 349 15686.25 602.80 57235.62 88888.00 2001-12-15 17:47:39.918 349 15686.12 602.42 57235.99 88888.00 2001-12-15 17:47:40.918 349 15686.38 602.67 57235.62 88888.00 2001-12-15 17:47:41.918 349 15686.51 602.42 57235.99 88888.00 2001-12-15 17:47:42.918 349 15686.25 602.30 57235.50 88888.00 2001-12-15 17:47:43.918 349 15686.38 602.92 57236.23 88888.00 2001-12-15 17:47:44.918 349 15686.51 602.67 57235.62 88888.00 2001-12-15 17:47:45.918 349 15686.38 602.18 57235.74 88888.00 2001-12-15 17:47:46.918 349 15686.77 602.42 57235.99 88888.00 2001-12-15 17:47:47.918 349 15686.12 602.80 57235.86 88888.00 2001-12-15 17:47:48.918 349 15686.38 602.92 57235.62 88888.00 2001-12-15 17:47:49.918 349 15686.90 602.55 57235.99 88888.00 2001-12-15 17:47:50.918 349 15686.25 602.30 57235.38 88888.00 2001-12-15 17:47:51.918 349 15687.03 602.67 57235.74 88888.00 2001-12-15 17:47:52.918 349 15686.38 602.18 57235.74 88888.00 2001-12-15 17:47:53.918 349 15685.60 602.55 57236.23 88888.00 2001-12-15 17:47:54.918 349 15685.99 602.67 57236.11 88888.00 2001-12-15 17:47:55.918 349 15686.12 602.55 57235.50 88888.00 2001-12-15 17:47:56.918 349 15686.38 602.67 57236.36 88888.00 2001-12-15 17:47:57.918 349 15686.38 602.92 57235.99 88888.00 2001-12-15 17:47:58.918 349 15686.38 603.04 57235.86 88888.00 2001-12-15 17:47:59.918 349 15686.38 602.67 57235.99 88888.00 2001-12-15 17:48:00.918 349 15686.25 602.55 57235.74 88888.00 2001-12-15 17:48:01.918 349 15686.38 602.92 57235.99 88888.00 2001-12-15 17:48:02.918 349 15686.90 603.66 57236.11 88888.00 2001-12-15 17:48:03.918 349 15686.90 603.17 57236.11 88888.00 2001-12-15 17:48:04.918 349 15686.77 603.04 57236.11 88888.00 2001-12-15 17:48:05.918 349 15686.77 603.42 57235.86 88888.00 2001-12-15 17:48:06.918 349 15686.90 603.42 57235.62 88888.00 2001-12-15 17:48:07.918 349 15686.12 603.17 57236.23 88888.00 2001-12-15 17:48:08.918 349 15686.51 603.04 57235.74 88888.00 2001-12-15 17:48:09.918 349 15686.51 603.29 57236.23 88888.00 2001-12-15 17:48:10.918 349 15686.64 603.17 57235.25 88888.00 2001-12-15 17:48:11.918 349 15686.51 602.67 57236.36 88888.00 2001-12-15 17:48:12.918 349 15686.25 603.17 57235.86 88888.00 2001-12-15 17:48:14.918 349 15686.51 603.04 57235.74 88888.00 2001-12-15 17:48:15.918 349 15686.25 602.67 57236.23 88888.00 2001-12-15 17:48:16.918 349 15686.64 603.42 57235.38 88888.00 2001-12-15 17:48:17.918 349 15686.25 602.92 57235.50 88888.00 2001-12-15 17:48:18.918 349 15685.99 602.92 57235.74 88888.00 2001-12-15 17:48:19.918 349 15685.99 602.80 57235.62 88888.00 2001-12-15 17:48:20.918 349 15686.77 603.04 57235.86 88888.00 2001-12-15 17:48:21.918 349 15686.25 602.67 57235.74 88888.00 2001-12-15 17:48:22.918 349 15686.51 603.54 57235.13 88888.00 2001-12-15 17:48:23.918 349 15686.25 603.42 57235.62 88888.00 2001-12-15 17:48:24.918 349 15686.64 603.04 57235.99 88888.00 2001-12-15 17:48:25.918 349 15686.38 603.54 57235.99 88888.00 2001-12-15 17:48:26.918 349 15686.51 602.55 57235.62 88888.00 2001-12-15 17:48:27.918 349 15686.51 602.80 57235.74 88888.00 2001-12-15 17:48:28.918 349 15687.16 603.17 57235.50 88888.00 2001-12-15 17:48:29.918 349 15686.64 603.17 57235.74 88888.00 2001-12-15 17:48:30.918 349 15686.38 602.92 57236.11 88888.00 2001-12-15 17:48:31.918 349 15685.60 602.18 57235.62 88888.00 2001-12-15 17:48:32.918 349 15687.42 602.18 57235.62 88888.00 2001-12-15 17:48:33.918 349 15686.90 603.04 57235.50 88888.00 2001-12-15 17:48:34.918 349 15687.03 602.55 57236.36 88888.00 2001-12-15 17:48:35.918 349 15686.64 603.42 57236.36 88888.00 2001-12-15 17:48:36.918 349 15686.90 602.92 57236.23 88888.00 2001-12-15 17:48:37.918 349 15687.68 603.04 57236.11 88888.00 2001-12-15 17:48:38.918 349 15687.29 603.29 57236.23 88888.00 2001-12-15 17:48:39.918 349 15687.29 603.04 57235.50 88888.00 2001-12-15 17:48:40.918 349 15687.29 602.92 57236.11 88888.00 2001-12-15 17:48:41.918 349 15688.07 603.17 57236.48 88888.00 2001-12-15 17:48:42.918 349 15687.68 603.04 57235.50 88888.00 2001-12-15 17:48:43.918 349 15687.16 602.92 57236.11 88888.00 2001-12-15 17:48:44.918 349 15687.55 603.04 57235.62 88888.00 2001-12-15 17:48:45.918 349 15687.94 602.42 57235.74 88888.00 2001-12-15 17:48:46.918 349 15687.42 602.18 57235.74 88888.00 2001-12-15 17:48:47.918 349 15687.81 602.18 57235.50 88888.00 2001-12-15 17:48:48.918 349 15687.81 602.55 57235.50 88888.00 2001-12-15 17:48:49.918 349 15687.16 603.54 57235.74 88888.00 2001-12-15 17:48:50.918 349 15687.29 602.80 57236.11 88888.00 2001-12-15 17:48:51.918 349 15687.16 602.92 57236.23 88888.00 2001-12-15 17:48:52.918 349 15687.29 603.42 57235.50 88888.00 2001-12-15 17:48:53.918 349 15686.64 602.80 57235.50 88888.00 2001-12-15 17:48:54.918 349 15687.68 603.17 57235.62 88888.00 2001-12-15 17:48:55.918 349 15687.94 602.92 57236.60 88888.00 2001-12-15 17:48:56.918 349 15687.42 602.42 57236.60 88888.00 2001-12-15 17:48:57.918 349 15687.68 602.30 57236.36 88888.00 2001-12-15 17:48:58.918 349 15688.07 603.54 57235.25 88888.00 2001-12-15 17:48:59.918 349 15687.55 602.80 57235.86 88888.00 2001-12-15 17:49:00.918 349 15687.55 602.92 57235.86 88888.00 2001-12-15 17:49:01.918 349 15687.16 603.66 57235.74 88888.00 2001-12-15 17:49:02.918 349 15687.29 603.17 57235.99 88888.00 2001-12-15 17:49:03.918 349 15687.68 603.29 57235.62 88888.00 2001-12-15 17:49:04.918 349 15687.55 603.04 57235.86 88888.00 2001-12-15 17:49:05.918 349 15687.68 602.55 57235.86 88888.00 2001-12-15 17:49:06.918 349 15687.29 602.67 57235.74 88888.00 2001-12-15 17:49:07.918 349 15687.68 603.42 57235.50 88888.00 2001-12-15 17:49:08.918 349 15687.81 602.80 57236.23 88888.00 2001-12-15 17:49:09.918 349 15687.81 602.18 57235.86 88888.00 2001-12-15 17:49:10.918 349 15687.16 602.67 57236.11 88888.00 2001-12-15 17:49:11.918 349 15688.59 603.42 57236.11 88888.00 2001-12-15 17:49:12.918 349 15687.68 603.04 57235.74 88888.00 2001-12-15 17:49:13.918 349 15687.81 603.66 57236.72 88888.00 2001-12-15 17:49:14.918 349 15688.07 602.80 57235.62 88888.00 2001-12-15 17:49:15.918 349 15687.81 603.29 57236.48 88888.00 2001-12-15 17:49:16.918 349 15688.20 603.04 57235.62 88888.00 2001-12-15 17:49:17.918 349 15688.33 603.17 57236.23 88888.00 2001-12-15 17:49:18.918 349 15687.68 602.80 57236.23 88888.00 2001-12-15 17:49:19.918 349 15687.68 603.17 57235.86 88888.00 2001-12-15 17:49:20.918 349 15688.46 603.42 57235.62 88888.00 2001-12-15 17:49:21.918 349 15688.20 602.55 57236.48 88888.00 2001-12-15 17:49:22.918 349 15687.94 602.55 57235.99 88888.00 2001-12-15 17:49:23.918 349 15688.20 603.04 57235.86 88888.00 2001-12-15 17:49:24.918 349 15688.20 603.29 57236.23 88888.00 2001-12-15 17:49:25.918 349 15687.94 603.04 57236.48 88888.00 2001-12-15 17:49:26.918 349 15688.46 603.66 57236.23 88888.00 2001-12-15 17:49:27.918 349 15688.33 603.04 57236.72 88888.00 2001-12-15 17:49:28.918 349 15689.11 602.92 57236.36 88888.00 2001-12-15 17:49:29.918 349 15688.46 603.42 57236.48 88888.00 2001-12-15 17:49:30.918 349 15688.59 603.17 57236.23 88888.00 2001-12-15 17:49:31.918 349 15688.59 603.79 57235.74 88888.00 2001-12-15 17:49:32.918 349 15688.46 603.54 57235.74 88888.00 2001-12-15 17:49:33.918 349 15687.68 603.42 57235.86 88888.00 2001-12-15 17:49:34.918 349 15688.46 603.17 57236.60 88888.00 2001-12-15 17:49:35.918 349 15688.33 602.92 57236.60 88888.00 2001-12-15 17:49:36.918 349 15688.46 602.80 57235.74 88888.00 2001-12-15 17:49:37.918 349 15688.07 603.17 57236.60 88888.00 2001-12-15 17:49:38.918 349 15687.81 603.29 57236.23 88888.00 2001-12-15 17:49:39.918 349 15688.20 602.92 57236.23 88888.00 2001-12-15 17:49:40.918 349 15688.20 603.91 57235.62 88888.00 2001-12-15 17:49:41.918 349 15688.33 604.16 57236.48 88888.00 2001-12-15 17:49:42.918 349 15688.20 603.66 57236.11 88888.00 2001-12-15 17:49:43.918 349 15688.33 603.42 57236.11 88888.00 2001-12-15 17:49:44.918 349 15688.59 603.79 57236.23 88888.00 2001-12-15 17:49:45.918 349 15688.46 603.29 57235.99 88888.00 2001-12-15 17:49:46.918 349 15687.94 603.66 57236.11 88888.00 2001-12-15 17:49:47.918 349 15688.46 603.79 57236.84 88888.00 2001-12-15 17:49:48.918 349 15687.55 603.42 57236.23 88888.00 2001-12-15 17:49:49.918 349 15688.59 603.17 57236.11 88888.00 2001-12-15 17:49:50.918 349 15687.81 603.79 57235.86 88888.00 2001-12-15 17:49:51.918 349 15688.46 603.42 57235.86 88888.00 2001-12-15 17:49:52.918 349 15688.72 604.28 57236.23 88888.00 2001-12-15 17:49:53.918 349 15688.72 604.04 57236.48 88888.00 2001-12-15 17:49:54.918 349 15687.94 603.91 57236.11 88888.00 2001-12-15 17:49:55.918 349 15688.33 604.41 57236.72 88888.00 2001-12-15 17:49:56.918 349 15688.33 604.04 57235.99 88888.00 2001-12-15 17:49:57.918 349 15688.33 604.16 57235.99 88888.00 2001-12-15 17:49:58.918 349 15688.33 603.66 57236.11 88888.00 2001-12-15 17:49:59.918 349 15688.46 604.28 57236.11 88888.00 2001-12-15 17:50:00.918 349 15688.46 604.28 57236.72 88888.00 2001-12-15 17:50:01.918 349 15687.68 604.28 57235.99 88888.00 2001-12-15 17:50:02.918 349 15687.94 604.16 57235.99 88888.00 2001-12-15 17:50:03.918 349 15688.07 604.65 57236.48 88888.00 2001-12-15 17:50:04.918 349 15688.20 603.79 57236.36 88888.00 2001-12-15 17:50:05.918 349 15688.72 603.04 57236.36 88888.00 2001-12-15 17:50:06.918 349 15687.94 603.66 57235.74 88888.00 2001-12-15 17:50:07.918 349 15688.85 604.41 57236.72 88888.00 2001-12-15 17:50:08.918 349 15687.55 604.16 57235.62 88888.00 2001-12-15 17:50:09.918 349 15687.94 604.04 57235.99 88888.00 2001-12-15 17:50:10.918 349 15687.68 604.41 57236.60 88888.00 2001-12-15 17:50:11.918 349 15687.94 604.78 57235.50 88888.00 2001-12-15 17:50:12.918 349 15688.46 604.53 57236.48 88888.00 2001-12-15 17:50:14.918 349 15688.20 604.16 57236.23 88888.00 2001-12-15 17:50:15.918 349 15687.94 604.90 57236.23 88888.00 2001-12-15 17:50:16.918 349 15688.20 604.16 57235.86 88888.00 2001-12-15 17:50:17.918 349 15688.33 604.16 57236.36 88888.00 2001-12-15 17:50:18.918 349 15688.07 604.41 57236.11 88888.00 2001-12-15 17:50:19.918 349 15687.68 604.65 57236.36 88888.00 2001-12-15 17:50:20.918 349 15687.16 604.53 57236.36 88888.00 2001-12-15 17:50:21.918 349 15687.55 604.90 57236.72 88888.00 2001-12-15 17:50:22.918 349 15687.68 604.28 57236.11 88888.00 2001-12-15 17:50:23.918 349 15686.64 604.28 57235.86 88888.00 2001-12-15 17:50:24.918 349 15687.42 604.65 57237.09 88888.00 2001-12-15 17:50:25.918 349 15688.20 604.41 57236.60 88888.00 2001-12-15 17:50:26.918 349 15687.03 604.65 57236.96 88888.00 2001-12-15 17:50:27.918 349 15687.42 603.66 57236.60 88888.00 2001-12-15 17:50:28.918 349 15687.55 604.41 57235.99 88888.00 2001-12-15 17:50:29.918 349 15687.16 604.41 57236.11 88888.00 2001-12-15 17:50:30.918 349 15687.42 603.91 57236.11 88888.00 2001-12-15 17:50:31.918 349 15687.03 604.28 57236.23 88888.00 2001-12-15 17:50:32.918 349 15687.29 604.53 57235.86 88888.00 2001-12-15 17:50:33.918 349 15686.64 604.41 57235.50 88888.00 2001-12-15 17:50:34.918 349 15686.77 604.04 57235.99 88888.00 2001-12-15 17:50:35.918 349 15687.16 604.41 57236.36 88888.00 2001-12-15 17:50:36.918 349 15686.77 604.53 57235.99 88888.00 2001-12-15 17:50:37.918 349 15686.90 604.28 57236.60 88888.00 2001-12-15 17:50:38.918 349 15688.20 604.16 57235.74 88888.00 2001-12-15 17:50:39.918 349 15687.16 604.90 57235.62 88888.00 2001-12-15 17:50:40.918 349 15686.77 604.28 57236.11 88888.00 2001-12-15 17:50:41.918 349 15686.25 604.28 57236.72 88888.00 2001-12-15 17:50:42.918 349 15687.03 604.53 57236.48 88888.00 2001-12-15 17:50:43.918 349 15687.16 604.53 57236.23 88888.00 2001-12-15 17:50:44.918 349 15686.64 604.28 57235.86 88888.00 2001-12-15 17:50:45.918 349 15686.38 604.53 57236.23 88888.00 2001-12-15 17:50:46.918 349 15687.03 604.65 57236.11 88888.00 2001-12-15 17:50:47.918 349 15686.25 604.65 57235.86 88888.00 2001-12-15 17:50:48.918 349 15686.64 604.28 57235.86 88888.00 2001-12-15 17:50:49.918 349 15686.51 604.78 57236.23 88888.00 2001-12-15 17:50:50.918 349 15686.51 604.53 57236.36 88888.00 2001-12-15 17:50:51.918 349 15686.51 604.65 57235.99 88888.00 2001-12-15 17:50:52.918 349 15686.64 604.16 57236.72 88888.00 2001-12-15 17:50:53.918 349 15686.25 604.53 57236.36 88888.00 2001-12-15 17:50:54.918 349 15686.25 603.79 57236.11 88888.00 2001-12-15 17:50:55.918 349 15686.51 604.65 57236.23 88888.00 2001-12-15 17:50:56.918 349 15686.64 604.28 57236.23 88888.00 2001-12-15 17:50:57.918 349 15686.25 604.65 57236.23 88888.00 2001-12-15 17:50:58.918 349 15686.77 604.53 57236.23 88888.00 2001-12-15 17:50:59.918 349 15686.77 605.15 57235.74 88888.00 2001-12-15 17:51:00.918 349 15686.51 604.28 57236.60 88888.00 2001-12-15 17:51:01.918 349 15686.12 604.41 57235.62 88888.00 2001-12-15 17:51:02.918 349 15686.51 604.65 57236.48 88888.00 2001-12-15 17:51:03.918 349 15686.64 604.28 57236.72 88888.00 2001-12-15 17:51:04.918 349 15686.25 605.03 57236.72 88888.00 2001-12-15 17:51:05.918 349 15685.86 605.03 57236.48 88888.00 2001-12-15 17:51:06.918 349 15686.12 605.15 57235.74 88888.00 2001-12-15 17:51:07.918 349 15686.51 605.52 57235.99 88888.00 2001-12-15 17:51:08.918 349 15686.51 605.15 57236.72 88888.00 2001-12-15 17:51:09.918 349 15686.12 604.90 57236.11 88888.00 2001-12-15 17:51:10.918 349 15685.99 605.15 57236.11 88888.00 2001-12-15 17:51:11.918 349 15686.25 605.15 57236.48 88888.00 2001-12-15 17:51:12.918 349 15686.25 605.15 57235.99 88888.00 2001-12-15 17:51:13.918 349 15686.64 605.15 57235.86 88888.00 2001-12-15 17:51:14.918 349 15686.12 605.15 57236.72 88888.00 2001-12-15 17:51:15.918 349 15686.12 604.41 57236.36 88888.00 2001-12-15 17:51:16.918 349 15686.38 604.90 57235.99 88888.00 2001-12-15 17:51:17.918 349 15686.12 605.15 57235.99 88888.00 2001-12-15 17:51:18.918 349 15686.12 605.15 57236.48 88888.00 2001-12-15 17:51:19.918 349 15686.12 605.15 57235.50 88888.00 2001-12-15 17:51:20.918 349 15685.86 604.41 57235.50 88888.00 2001-12-15 17:51:21.918 349 15686.64 604.65 57236.48 88888.00 2001-12-15 17:51:22.918 349 15686.90 605.03 57236.36 88888.00 2001-12-15 17:51:23.918 349 15686.64 605.15 57235.62 88888.00 2001-12-15 17:51:24.918 349 15686.90 605.03 57236.11 88888.00 2001-12-15 17:51:25.918 349 15686.64 604.65 57236.36 88888.00 2001-12-15 17:51:26.918 349 15687.16 604.78 57235.50 88888.00 2001-12-15 17:51:27.918 349 15686.77 604.28 57235.99 88888.00 2001-12-15 17:51:28.918 349 15686.64 604.90 57235.50 88888.00 2001-12-15 17:51:29.918 349 15686.90 604.65 57235.50 88888.00 2001-12-15 17:51:30.918 349 15686.64 605.15 57236.23 88888.00 2001-12-15 17:51:31.918 349 15686.64 604.28 57235.74 88888.00 2001-12-15 17:51:32.918 349 15686.51 604.41 57235.74 88888.00 2001-12-15 17:51:33.918 349 15686.38 604.90 57235.62 88888.00 2001-12-15 17:51:34.918 349 15686.64 604.65 57235.62 88888.00 2001-12-15 17:51:35.918 349 15686.25 604.90 57235.62 88888.00 2001-12-15 17:51:36.918 349 15686.64 604.65 57235.99 88888.00 2001-12-15 17:51:37.918 349 15686.25 604.78 57235.99 88888.00 2001-12-15 17:51:38.918 349 15687.03 604.65 57235.86 88888.00 2001-12-15 17:51:39.918 349 15686.77 604.53 57235.74 88888.00 2001-12-15 17:51:40.918 349 15686.90 604.65 57235.99 88888.00 2001-12-15 17:51:41.918 349 15686.12 604.65 57236.23 88888.00 2001-12-15 17:51:42.918 349 15686.64 605.03 57235.62 88888.00 2001-12-15 17:51:43.918 349 15687.16 604.90 57236.23 88888.00 2001-12-15 17:51:44.918 349 15685.99 604.16 57236.23 88888.00 2001-12-15 17:51:45.918 349 15687.55 604.65 57235.74 88888.00 2001-12-15 17:51:46.918 349 15686.77 604.65 57236.23 88888.00 2001-12-15 17:51:47.918 349 15687.29 604.78 57236.36 88888.00 2001-12-15 17:51:48.918 349 15686.38 604.65 57236.23 88888.00 2001-12-15 17:51:49.918 349 15686.25 605.15 57236.72 88888.00 2001-12-15 17:51:50.918 349 15687.29 605.03 57236.96 88888.00 2001-12-15 17:51:51.918 349 15686.51 604.53 57235.74 88888.00 2001-12-15 17:51:52.918 349 15687.03 604.41 57236.23 88888.00 2001-12-15 17:51:53.918 349 15687.16 604.65 57236.23 88888.00 2001-12-15 17:51:54.918 349 15686.12 604.65 57236.48 88888.00 2001-12-15 17:51:55.918 349 15686.77 605.15 57236.36 88888.00 2001-12-15 17:51:56.918 349 15687.81 604.90 57235.86 88888.00 2001-12-15 17:51:57.918 349 15687.16 604.53 57236.36 88888.00 2001-12-15 17:51:58.918 349 15686.25 604.90 57236.36 88888.00 2001-12-15 17:51:59.918 349 15687.42 605.03 57236.48 88888.00 2001-12-15 17:52:00.918 349 15686.77 605.15 57236.72 88888.00 2001-12-15 17:52:01.918 349 15687.03 604.65 57235.86 88888.00 2001-12-15 17:52:02.918 349 15686.64 604.41 57235.99 88888.00 2001-12-15 17:52:03.918 349 15687.16 604.41 57236.48 88888.00 2001-12-15 17:52:04.918 349 15686.38 603.91 57236.36 88888.00 2001-12-15 17:52:05.918 349 15686.64 605.03 57235.62 88888.00 2001-12-15 17:52:06.918 349 15686.90 604.53 57236.48 88888.00 2001-12-15 17:52:07.918 349 15687.03 605.15 57236.48 88888.00 2001-12-15 17:52:08.918 349 15687.03 604.28 57235.62 88888.00 2001-12-15 17:52:09.918 349 15686.90 604.65 57236.84 88888.00 2001-12-15 17:52:10.918 349 15687.03 604.41 57235.99 88888.00 2001-12-15 17:52:11.918 349 15686.51 605.03 57236.72 88888.00 2001-12-15 17:52:12.918 349 15686.12 604.65 57236.23 88888.00 2001-12-15 17:52:13.918 349 15687.16 604.78 57236.11 88888.00 2001-12-15 17:52:14.918 349 15686.90 605.15 57235.74 88888.00 2001-12-15 17:52:15.918 349 15686.64 604.41 57235.99 88888.00 2001-12-15 17:52:16.918 349 15686.77 604.78 57235.99 88888.00 2001-12-15 17:52:17.918 349 15687.03 604.41 57235.62 88888.00 2001-12-15 17:52:18.918 349 15687.29 604.90 57235.50 88888.00 2001-12-15 17:52:19.918 349 15686.90 604.90 57236.23 88888.00 2001-12-15 17:52:20.918 349 15686.12 604.90 57236.23 88888.00 2001-12-15 17:52:21.918 349 15686.38 605.03 57235.99 88888.00 2001-12-15 17:52:22.918 349 15686.64 604.78 57235.74 88888.00 2001-12-15 17:52:23.918 349 15686.77 604.53 57235.62 88888.00 2001-12-15 17:52:24.918 349 15686.77 605.15 57235.74 88888.00 2001-12-15 17:52:25.918 349 15686.51 604.78 57236.48 88888.00 2001-12-15 17:52:26.918 349 15687.29 605.40 57236.23 88888.00 2001-12-15 17:52:27.918 349 15687.42 604.53 57235.99 88888.00 2001-12-15 17:52:28.918 349 15687.03 604.65 57235.62 88888.00 2001-12-15 17:52:29.918 349 15687.16 604.28 57235.99 88888.00 2001-12-15 17:52:30.918 349 15687.29 604.90 57236.23 88888.00 2001-12-15 17:52:31.918 349 15687.29 604.78 57235.38 88888.00 2001-12-15 17:52:32.918 349 15686.90 604.28 57235.74 88888.00 2001-12-15 17:52:33.918 349 15686.51 605.52 57235.38 88888.00 2001-12-15 17:52:34.918 349 15686.38 604.90 57235.99 88888.00 2001-12-15 17:52:35.918 349 15686.77 605.03 57235.74 88888.00 2001-12-15 17:52:36.918 349 15686.64 605.40 57236.23 88888.00 2001-12-15 17:52:37.918 349 15686.64 604.90 57235.86 88888.00 2001-12-15 17:52:38.918 349 15686.77 604.53 57235.74 88888.00 2001-12-15 17:52:39.918 349 15686.38 604.41 57235.86 88888.00 2001-12-15 17:52:40.918 349 15686.51 605.03 57236.11 88888.00 2001-12-15 17:52:41.918 349 15687.16 604.90 57236.48 88888.00 2001-12-15 17:52:42.918 349 15687.68 604.65 57235.99 88888.00 2001-12-15 17:52:43.918 349 15686.51 605.03 57235.86 88888.00 2001-12-15 17:52:44.918 349 15686.90 604.78 57235.74 88888.00 2001-12-15 17:52:45.918 349 15686.38 604.53 57236.23 88888.00 2001-12-15 17:52:46.918 349 15686.64 604.78 57235.74 88888.00 2001-12-15 17:52:47.918 349 15686.77 604.53 57236.11 88888.00 2001-12-15 17:52:48.918 349 15687.03 605.03 57235.99 88888.00 2001-12-15 17:52:49.918 349 15686.25 604.28 57235.50 88888.00 2001-12-15 17:52:50.918 349 15686.51 605.03 57235.62 88888.00 2001-12-15 17:52:51.918 349 15685.99 604.16 57236.23 88888.00 2001-12-15 17:52:52.918 349 15686.38 604.41 57236.84 88888.00 2001-12-15 17:52:53.918 349 15686.25 604.16 57235.74 88888.00 2001-12-15 17:52:54.918 349 15686.12 604.65 57235.62 88888.00 2001-12-15 17:52:55.918 349 15685.99 604.78 57235.86 88888.00 2001-12-15 17:52:56.918 349 15686.38 605.15 57235.99 88888.00 2001-12-15 17:52:57.918 349 15686.25 604.04 57235.86 88888.00 2001-12-15 17:52:58.918 349 15685.86 604.65 57235.99 88888.00 2001-12-15 17:52:59.918 349 15686.64 604.28 57235.62 88888.00 2001-12-15 17:53:00.918 349 15686.51 604.41 57235.74 88888.00 2001-12-15 17:53:01.918 349 15686.38 604.65 57236.36 88888.00 2001-12-15 17:53:02.918 349 15686.12 604.78 57234.52 88888.00 2001-12-15 17:53:03.918 349 15685.47 604.41 57235.01 88888.00 2001-12-15 17:53:04.918 349 15685.47 604.65 57235.62 88888.00 2001-12-15 17:53:05.918 349 15685.34 604.41 57235.50 88888.00 2001-12-15 17:53:06.918 349 15686.12 604.16 57236.36 88888.00 2001-12-15 17:53:07.918 349 15685.99 604.53 57235.25 88888.00 2001-12-15 17:53:08.918 349 15685.21 604.16 57235.99 88888.00 2001-12-15 17:53:09.918 349 15686.25 604.65 57235.99 88888.00 2001-12-15 17:53:10.918 349 15686.25 604.53 57235.25 88888.00 2001-12-15 17:53:11.918 349 15686.38 604.90 57235.86 88888.00 2001-12-15 17:53:12.918 349 15685.86 605.15 57235.74 88888.00 2001-12-15 17:53:13.918 349 15685.34 604.41 57235.01 88888.00 2001-12-15 17:53:14.918 349 15685.86 604.28 57235.62 88888.00 2001-12-15 17:53:15.918 349 15686.38 604.78 57235.13 88888.00 2001-12-15 17:53:16.918 349 15685.86 603.66 57235.50 88888.00 2001-12-15 17:53:17.918 349 15686.38 603.79 57235.50 88888.00 2001-12-15 17:53:18.918 349 15685.99 603.29 57235.50 88888.00 2001-12-15 17:53:19.918 349 15685.47 603.91 57236.11 88888.00 2001-12-15 17:53:20.918 349 15685.47 604.04 57235.62 88888.00 2001-12-15 17:53:21.918 349 15686.12 603.91 57234.89 88888.00 2001-12-15 17:53:22.918 349 15685.99 603.66 57235.25 88888.00 2001-12-15 17:53:23.918 349 15685.60 604.04 57235.74 88888.00 2001-12-15 17:53:24.918 349 15686.38 604.28 57235.99 88888.00 2001-12-15 17:53:25.918 349 15686.25 603.91 57236.23 88888.00 2001-12-15 17:53:26.918 349 15686.38 604.41 57235.74 88888.00 2001-12-15 17:53:27.918 349 15685.47 604.28 57235.62 88888.00 2001-12-15 17:53:28.918 349 15685.60 604.16 57235.62 88888.00 2001-12-15 17:53:29.918 349 15685.47 604.16 57235.62 88888.00 2001-12-15 17:53:30.918 349 15685.73 603.79 57235.62 88888.00 2001-12-15 17:53:31.918 349 15685.99 603.54 57235.86 88888.00 2001-12-15 17:53:32.918 349 15686.12 603.91 57235.62 88888.00 2001-12-15 17:53:33.918 349 15685.99 603.66 57236.23 88888.00 2001-12-15 17:53:34.918 349 15685.99 603.79 57235.86 88888.00 2001-12-15 17:53:35.918 349 15686.12 603.54 57235.74 88888.00 2001-12-15 17:53:36.918 349 15686.38 603.04 57236.23 88888.00 2001-12-15 17:53:37.918 349 15685.99 603.91 57235.62 88888.00 2001-12-15 17:53:38.918 349 15686.38 603.91 57235.62 88888.00 2001-12-15 17:53:39.918 349 15685.47 603.91 57234.27 88888.00 2001-12-15 17:53:40.918 349 15685.73 603.91 57235.86 88888.00 2001-12-15 17:53:41.918 349 15685.86 604.41 57235.50 88888.00 2001-12-15 17:53:42.918 349 15685.60 604.41 57234.52 88888.00 2001-12-15 17:53:43.918 349 15685.47 604.28 57235.74 88888.00 2001-12-15 17:53:44.918 349 15686.25 604.16 57236.23 88888.00 2001-12-15 17:53:45.918 349 15685.86 604.16 57235.99 88888.00 2001-12-15 17:53:46.918 349 15685.73 603.79 57235.86 88888.00 2001-12-15 17:53:47.918 349 15685.73 604.53 57235.62 88888.00 2001-12-15 17:53:48.918 349 15685.99 603.79 57235.86 88888.00 2001-12-15 17:53:49.918 349 15685.60 603.66 57235.99 88888.00 2001-12-15 17:53:50.918 349 15685.73 603.42 57235.74 88888.00 2001-12-15 17:53:51.918 349 15685.86 603.29 57235.62 88888.00 2001-12-15 17:53:52.918 349 15685.47 603.91 57235.62 88888.00 2001-12-15 17:53:53.918 349 15685.21 604.16 57235.74 88888.00 2001-12-15 17:53:54.918 349 15685.99 604.16 57235.01 88888.00 2001-12-15 17:53:55.918 349 15685.47 603.66 57235.38 88888.00 2001-12-15 17:53:56.918 349 15685.73 603.66 57235.74 88888.00 2001-12-15 17:53:57.918 349 15685.86 603.42 57235.99 88888.00 2001-12-15 17:53:58.918 349 15685.60 603.54 57235.25 88888.00 2001-12-15 17:53:59.918 349 15685.86 604.28 57235.25 88888.00 2001-12-15 17:54:00.918 349 15685.73 604.28 57235.25 88888.00 2001-12-15 17:54:01.918 349 15685.34 603.54 57235.13 88888.00 2001-12-15 17:54:02.918 349 15685.86 604.04 57235.99 88888.00 2001-12-15 17:54:03.918 349 15685.86 603.66 57235.74 88888.00 2001-12-15 17:54:04.918 349 15686.12 603.66 57235.50 88888.00 2001-12-15 17:54:05.918 349 15685.08 603.42 57234.77 88888.00 2001-12-15 17:54:06.918 349 15685.73 603.66 57235.25 88888.00 2001-12-15 17:54:07.918 349 15685.99 604.41 57235.74 88888.00 2001-12-15 17:54:08.918 349 15685.47 604.04 57236.11 88888.00 2001-12-15 17:54:09.918 349 15685.99 603.29 57235.62 88888.00 2001-12-15 17:54:10.918 349 15685.60 603.17 57235.86 88888.00 2001-12-15 17:54:11.918 349 15686.38 603.54 57235.25 88888.00 2001-12-15 17:54:12.918 349 15685.99 603.91 57235.50 88888.00 2001-12-15 17:54:13.918 349 15685.73 603.42 57235.13 88888.00 2001-12-15 17:54:14.918 349 15685.86 603.66 57236.72 88888.00 2001-12-15 17:54:15.918 349 15686.51 603.79 57235.74 88888.00 2001-12-15 17:54:16.918 349 15685.86 603.66 57236.11 88888.00 2001-12-15 17:54:17.918 349 15686.12 604.04 57235.86 88888.00 2001-12-15 17:54:18.918 349 15686.25 604.28 57235.25 88888.00 2001-12-15 17:54:19.918 349 15686.12 603.79 57235.86 88888.00 2001-12-15 17:54:20.918 349 15685.73 603.79 57235.62 88888.00 2001-12-15 17:54:21.918 349 15685.73 604.04 57236.11 88888.00 2001-12-15 17:54:22.918 349 15685.73 603.66 57235.38 88888.00 2001-12-15 17:54:23.918 349 15685.47 604.65 57235.25 88888.00 2001-12-15 17:54:24.918 349 15685.86 604.16 57235.74 88888.00 2001-12-15 17:54:25.918 349 15685.73 603.29 57235.86 88888.00 2001-12-15 17:54:26.918 349 15685.34 603.79 57235.25 88888.00 2001-12-15 17:54:27.918 349 15685.99 603.29 57235.99 88888.00 2001-12-15 17:54:28.918 349 15685.86 603.54 57235.62 88888.00 2001-12-15 17:54:29.918 349 15686.51 603.42 57235.25 88888.00 2001-12-15 17:54:30.918 349 15686.25 603.17 57235.38 88888.00 2001-12-15 17:54:31.918 349 15685.99 603.42 57235.01 88888.00 2001-12-15 17:54:32.918 349 15686.12 603.17 57235.86 88888.00 2001-12-15 17:54:33.918 349 15685.99 603.54 57235.50 88888.00 2001-12-15 17:54:34.918 349 15686.38 603.04 57235.74 88888.00 2001-12-15 17:54:35.918 349 15686.25 604.04 57235.50 88888.00 2001-12-15 17:54:36.918 349 15686.38 603.66 57236.11 88888.00 2001-12-15 17:54:37.918 349 15686.25 603.91 57235.62 88888.00 2001-12-15 17:54:38.918 349 15686.64 602.92 57235.62 88888.00 2001-12-15 17:54:39.918 349 15686.38 603.42 57234.89 88888.00 2001-12-15 17:54:40.918 349 15686.12 603.66 57235.99 88888.00 2001-12-15 17:54:41.918 349 15685.99 603.66 57235.62 88888.00 2001-12-15 17:54:42.918 349 15685.86 603.29 57235.62 88888.00 2001-12-15 17:54:43.918 349 15686.64 603.66 57235.62 88888.00 2001-12-15 17:54:44.918 349 15686.51 603.79 57236.11 88888.00 2001-12-15 17:54:45.918 349 15686.90 603.79 57235.38 88888.00 2001-12-15 17:54:46.918 349 15686.51 603.54 57235.62 88888.00 2001-12-15 17:54:47.918 349 15685.86 603.17 57236.23 88888.00 2001-12-15 17:54:48.918 349 15686.64 603.54 57236.11 88888.00 2001-12-15 17:54:49.918 349 15686.77 603.29 57235.86 88888.00 2001-12-15 17:54:50.918 349 15686.90 604.04 57235.74 88888.00 2001-12-15 17:54:51.918 349 15686.51 603.91 57235.50 88888.00 2001-12-15 17:54:52.918 349 15686.77 603.54 57236.72 88888.00 2001-12-15 17:54:53.918 349 15686.64 603.79 57235.86 88888.00 2001-12-15 17:54:54.918 349 15686.90 603.54 57235.99 88888.00 2001-12-15 17:54:55.918 349 15687.16 603.29 57235.50 88888.00 2001-12-15 17:54:56.918 349 15686.38 603.66 57235.50 88888.00 2001-12-15 17:54:57.918 349 15687.55 603.66 57235.74 88888.00 2001-12-15 17:54:58.918 349 15686.51 603.54 57236.11 88888.00 2001-12-15 17:54:59.918 349 15686.77 603.54 57236.11 88888.00 2001-12-15 17:55:00.918 349 15686.38 603.91 57235.99 88888.00 2001-12-15 17:55:01.918 349 15687.16 603.79 57235.50 88888.00 2001-12-15 17:55:02.918 349 15686.64 603.29 57236.11 88888.00 2001-12-15 17:55:03.918 349 15686.77 603.66 57236.23 88888.00 2001-12-15 17:55:04.918 349 15687.16 603.17 57235.99 88888.00 2001-12-15 17:55:05.918 349 15687.16 603.91 57236.48 88888.00 2001-12-15 17:55:06.918 349 15687.16 603.04 57236.72 88888.00 2001-12-15 17:55:07.918 349 15687.03 603.29 57236.36 88888.00 2001-12-15 17:55:08.918 349 15686.77 603.17 57236.23 88888.00 2001-12-15 17:55:09.918 349 15687.55 603.17 57235.62 88888.00 2001-12-15 17:55:10.918 349 15687.29 603.17 57236.84 88888.00 2001-12-15 17:55:11.918 349 15686.77 603.79 57236.96 88888.00 2001-12-15 17:55:12.918 349 15687.03 603.54 57236.36 88888.00 2001-12-15 17:55:13.918 349 15687.55 603.17 57236.23 88888.00 2001-12-15 17:55:14.918 349 15687.42 602.92 57236.60 88888.00 2001-12-15 17:55:15.918 349 15687.29 603.29 57236.23 88888.00 2001-12-15 17:55:16.918 349 15687.94 603.42 57236.36 88888.00 2001-12-15 17:55:17.918 349 15688.33 603.04 57235.99 88888.00 2001-12-15 17:55:18.918 349 15687.81 603.17 57236.36 88888.00 2001-12-15 17:55:19.918 349 15688.20 602.92 57235.99 88888.00 2001-12-15 17:55:20.918 349 15687.55 603.79 57236.23 88888.00 2001-12-15 17:55:21.918 349 15687.94 602.92 57236.60 88888.00 2001-12-15 17:55:22.918 349 15688.07 603.66 57236.11 88888.00 2001-12-15 17:55:23.918 349 15688.72 603.04 57236.72 88888.00 2001-12-15 17:55:24.918 349 15687.81 603.04 57235.62 88888.00 2001-12-15 17:55:25.918 349 15687.68 603.04 57236.60 88888.00 2001-12-15 17:55:26.918 349 15688.46 603.17 57236.60 88888.00 2001-12-15 17:55:27.918 349 15687.81 602.92 57235.86 88888.00 2001-12-15 17:55:28.918 349 15688.07 603.17 57235.99 88888.00 2001-12-15 17:55:29.918 349 15688.85 602.92 57236.48 88888.00 2001-12-15 17:55:30.918 349 15687.55 603.04 57236.60 88888.00 2001-12-15 17:55:31.918 349 15688.46 603.04 57236.60 88888.00 2001-12-15 17:55:32.918 349 15687.42 603.29 57236.84 88888.00 2001-12-15 17:55:33.918 349 15688.33 603.29 57235.99 88888.00 2001-12-15 17:55:34.918 349 15688.59 603.17 57236.96 88888.00 2001-12-15 17:55:35.918 349 15688.98 603.54 57236.84 88888.00 2001-12-15 17:55:36.918 349 15688.33 603.17 57236.23 88888.00 2001-12-15 17:55:37.918 349 15689.37 603.79 57236.48 88888.00 2001-12-15 17:55:38.918 349 15688.46 602.05 57236.36 88888.00 2001-12-15 17:55:39.918 349 15689.50 602.92 57236.72 88888.00 2001-12-15 17:55:40.918 349 15689.37 603.04 57236.72 88888.00 2001-12-15 17:55:41.918 349 15688.72 602.92 57236.72 88888.00 2001-12-15 17:55:42.918 349 15688.85 602.42 57236.72 88888.00 2001-12-15 17:55:43.918 349 15688.20 603.17 57236.48 88888.00 2001-12-15 17:55:44.918 349 15688.59 603.04 57236.36 88888.00 2001-12-15 17:55:45.918 349 15688.85 602.30 57236.11 88888.00 2001-12-15 17:55:46.918 349 15688.72 602.55 57236.48 88888.00 2001-12-15 17:55:47.918 349 15688.98 602.55 57236.36 88888.00 2001-12-15 17:55:48.918 349 15688.33 602.55 57236.72 88888.00 2001-12-15 17:55:49.918 349 15689.63 602.92 57236.23 88888.00 2001-12-15 17:55:50.918 349 15688.98 602.55 57236.11 88888.00 2001-12-15 17:55:51.918 349 15689.11 602.67 57236.48 88888.00 2001-12-15 17:55:52.918 349 15688.85 602.05 57236.36 88888.00 2001-12-15 17:55:53.918 349 15688.85 602.80 57236.84 88888.00 2001-12-15 17:55:54.918 349 15688.72 602.30 57236.60 88888.00 2001-12-15 17:55:55.918 349 15688.46 602.80 57236.96 88888.00 2001-12-15 17:55:56.918 349 15689.11 603.29 57236.48 88888.00 2001-12-15 17:55:57.918 349 15688.72 602.55 57236.48 88888.00 2001-12-15 17:55:58.918 349 15689.11 602.05 57237.70 88888.00 2001-12-15 17:55:59.918 349 15689.37 602.30 57236.60 88888.00 2001-12-15 17:56:00.918 349 15689.63 602.55 57236.96 88888.00 2001-12-15 17:56:01.918 349 15689.37 602.42 57236.48 88888.00 2001-12-15 17:56:02.918 349 15689.37 602.30 57236.96 88888.00 2001-12-15 17:56:03.918 349 15688.33 602.55 57236.84 88888.00 2001-12-15 17:56:04.918 349 15689.37 602.18 57236.96 88888.00 2001-12-15 17:56:05.918 349 15688.46 602.30 57237.09 88888.00 2001-12-15 17:56:06.918 349 15688.59 601.81 57236.84 88888.00 2001-12-15 17:56:07.918 349 15688.46 601.93 57237.21 88888.00 2001-12-15 17:56:08.918 349 15688.07 602.67 57236.72 88888.00 2001-12-15 17:56:09.918 349 15689.11 602.55 57237.09 88888.00 2001-12-15 17:56:10.918 349 15689.50 603.29 57236.84 88888.00 2001-12-15 17:56:11.918 349 15688.85 602.05 57237.33 88888.00 2001-12-15 17:56:12.918 349 15688.85 602.55 57236.60 88888.00 2001-12-15 17:56:13.918 349 15688.20 602.55 57236.96 88888.00 2001-12-15 17:56:14.918 349 15688.72 602.67 57236.84 88888.00 2001-12-15 17:56:15.918 349 15689.11 601.81 57237.33 88888.00 2001-12-15 17:56:16.918 349 15688.46 602.05 57237.09 88888.00 2001-12-15 17:56:17.918 349 15688.07 602.67 57237.58 88888.00 2001-12-15 17:56:18.918 349 15688.85 601.81 57236.96 88888.00 2001-12-15 17:56:19.918 349 15688.59 602.55 57236.84 88888.00 2001-12-15 17:56:20.918 349 15688.98 601.68 57237.09 88888.00 2001-12-15 17:56:21.918 349 15688.98 602.18 57236.84 88888.00 2001-12-15 17:56:22.918 349 15687.55 602.42 57236.84 88888.00 2001-12-15 17:56:23.918 349 15687.81 602.18 57237.21 88888.00 2001-12-15 17:56:24.918 349 15688.07 602.05 57236.60 88888.00 2001-12-15 17:56:25.918 349 15688.07 601.93 57236.72 88888.00 2001-12-15 17:56:26.918 349 15688.46 602.05 57237.21 88888.00 2001-12-15 17:56:27.918 349 15687.29 601.93 57236.23 88888.00 2001-12-15 17:56:28.918 349 15687.81 601.43 57236.96 88888.00 2001-12-15 17:56:29.918 349 15687.94 602.05 57237.21 88888.00 2001-12-15 17:56:30.918 349 15688.07 601.81 57237.58 88888.00 2001-12-15 17:56:31.918 349 15688.07 601.93 57237.58 88888.00 2001-12-15 17:56:32.918 349 15688.20 601.56 57236.84 88888.00 2001-12-15 17:56:33.918 349 15688.07 602.18 57236.60 88888.00 2001-12-15 17:56:34.918 349 15688.07 602.05 57237.09 88888.00 2001-12-15 17:56:35.918 349 15687.68 601.43 57236.84 88888.00 2001-12-15 17:56:36.918 349 15687.29 601.56 57236.23 88888.00 2001-12-15 17:56:37.918 349 15687.81 601.43 57236.60 88888.00 2001-12-15 17:56:38.918 349 15687.29 602.18 57236.23 88888.00 2001-12-15 17:56:39.918 349 15687.68 601.06 57237.09 88888.00 2001-12-15 17:56:40.918 349 15687.94 601.81 57236.60 88888.00 2001-12-15 17:56:41.918 349 15687.94 601.43 57236.72 88888.00 2001-12-15 17:56:42.918 349 15688.46 601.56 57237.09 88888.00 2001-12-15 17:56:43.918 349 15687.42 601.56 57236.60 88888.00 2001-12-15 17:56:44.918 349 15687.03 601.31 57236.96 88888.00 2001-12-15 17:56:45.918 349 15688.46 601.31 57237.09 88888.00 2001-12-15 17:56:46.918 349 15687.55 601.43 57237.45 88888.00 2001-12-15 17:56:47.918 349 15686.77 601.81 57237.09 88888.00 2001-12-15 17:56:48.918 349 15686.90 601.19 57237.58 88888.00 2001-12-15 17:56:49.918 349 15686.90 601.68 57237.58 88888.00 2001-12-15 17:56:50.918 349 15686.90 601.19 57236.84 88888.00 2001-12-15 17:56:51.918 349 15687.55 601.31 57237.33 88888.00 2001-12-15 17:56:52.918 349 15687.94 601.43 57236.84 88888.00 2001-12-15 17:56:53.918 349 15687.68 600.69 57236.36 88888.00 2001-12-15 17:56:54.918 349 15687.29 600.57 57236.36 88888.00 2001-12-15 17:56:55.918 349 15686.90 601.19 57236.84 88888.00 2001-12-15 17:56:56.918 349 15687.29 600.94 57236.60 88888.00 2001-12-15 17:56:57.918 349 15687.16 600.94 57236.60 88888.00 2001-12-15 17:56:58.918 349 15687.42 601.06 57237.21 88888.00 2001-12-15 17:56:59.918 349 15686.90 600.94 57236.84 88888.00 2001-12-15 17:57:00.918 349 15687.29 600.20 57236.36 88888.00 2001-12-15 17:57:01.918 349 15686.90 600.81 57237.33 88888.00 2001-12-15 17:57:02.918 349 15686.77 601.19 57236.60 88888.00 2001-12-15 17:57:03.918 349 15687.16 600.69 57236.84 88888.00 2001-12-15 17:57:04.918 349 15687.03 600.44 57236.96 88888.00 2001-12-15 17:57:05.918 349 15687.03 600.57 57236.60 88888.00 2001-12-15 17:57:06.918 349 15687.55 600.57 57237.21 88888.00 2001-12-15 17:57:07.918 349 15686.90 600.07 57237.09 88888.00 2001-12-15 17:57:08.918 349 15687.42 600.32 57236.23 88888.00 2001-12-15 17:57:09.918 349 15687.29 600.32 57236.60 88888.00 2001-12-15 17:57:10.918 349 15687.42 600.32 57236.48 88888.00 2001-12-15 17:57:11.918 349 15687.42 599.45 57236.60 88888.00 2001-12-15 17:57:12.918 349 15686.90 599.95 57236.96 88888.00 2001-12-15 17:57:13.918 349 15687.42 600.20 57237.21 88888.00 2001-12-15 17:57:14.918 349 15687.03 600.57 57236.96 88888.00 2001-12-15 17:57:15.918 349 15687.29 599.45 57237.09 88888.00 2001-12-15 17:57:16.918 349 15687.03 600.07 57237.58 88888.00 2001-12-15 17:57:17.918 349 15687.42 599.70 57236.48 88888.00 2001-12-15 17:57:18.918 349 15687.42 599.70 57236.84 88888.00 2001-12-15 17:57:19.918 349 15687.29 600.32 57236.72 88888.00 2001-12-15 17:57:20.918 349 15686.77 600.07 57236.96 88888.00 2001-12-15 17:57:21.918 349 15687.16 600.44 57236.36 88888.00 2001-12-15 17:57:22.918 349 15687.42 599.95 57237.09 88888.00 2001-12-15 17:57:23.918 349 15687.03 600.20 57236.36 88888.00 2001-12-15 17:57:24.918 349 15687.42 599.82 57236.60 88888.00 2001-12-15 17:57:25.918 349 15687.42 600.20 57236.48 88888.00 2001-12-15 17:57:26.918 349 15687.42 599.58 57236.60 88888.00 2001-12-15 17:57:27.918 349 15686.90 599.95 57237.45 88888.00 2001-12-15 17:57:28.918 349 15687.42 599.95 57236.84 88888.00 2001-12-15 17:57:29.918 349 15687.68 599.82 57237.58 88888.00 2001-12-15 17:57:30.918 349 15687.29 600.07 57236.84 88888.00 2001-12-15 17:57:31.918 349 15687.42 599.82 57237.21 88888.00 2001-12-15 17:57:32.918 349 15687.16 599.82 57236.72 88888.00 2001-12-15 17:57:33.918 349 15687.55 599.95 57236.60 88888.00 2001-12-15 17:57:34.918 349 15687.81 598.96 57236.96 88888.00 2001-12-15 17:57:35.918 349 15687.81 599.33 57236.96 88888.00 2001-12-15 17:57:36.918 349 15687.29 599.45 57236.60 88888.00 2001-12-15 17:57:37.918 349 15687.68 600.20 57237.45 88888.00 2001-12-15 17:57:38.918 349 15688.20 599.70 57237.09 88888.00 2001-12-15 17:57:39.918 349 15687.42 599.08 57236.84 88888.00 2001-12-15 17:57:40.918 349 15687.29 599.45 57236.84 88888.00 2001-12-15 17:57:41.918 349 15687.29 599.58 57236.84 88888.00 2001-12-15 17:57:42.918 349 15687.68 599.82 57237.21 88888.00 2001-12-15 17:57:43.918 349 15687.16 599.20 57237.33 88888.00 2001-12-15 17:57:44.918 349 15687.29 599.82 57236.72 88888.00 2001-12-15 17:57:45.918 349 15687.81 599.95 57236.96 88888.00 2001-12-15 17:57:46.918 349 15687.81 599.33 57236.60 88888.00 2001-12-15 17:57:47.918 349 15686.77 599.82 57237.82 88888.00 2001-12-15 17:57:48.918 349 15687.16 599.70 57237.09 88888.00 2001-12-15 17:57:49.918 349 15687.03 600.32 57237.33 88888.00 2001-12-15 17:57:50.918 349 15687.29 599.45 57237.33 88888.00 2001-12-15 17:57:51.918 349 15687.42 599.82 57237.33 88888.00 2001-12-15 17:57:52.918 349 15687.29 599.45 57236.60 88888.00 2001-12-15 17:57:53.918 349 15687.03 599.70 57237.09 88888.00 2001-12-15 17:57:54.918 349 15686.51 600.57 57236.84 88888.00 2001-12-15 17:57:55.918 349 15686.90 599.58 57236.72 88888.00 2001-12-15 17:57:56.918 349 15686.25 600.57 57236.72 88888.00 2001-12-15 17:57:57.918 349 15687.03 599.95 57236.72 88888.00 2001-12-15 17:57:58.918 349 15686.77 599.82 57236.84 88888.00 2001-12-15 17:57:59.918 349 15686.51 599.82 57236.60 88888.00 2001-12-15 17:58:00.918 349 15686.77 600.20 57237.09 88888.00 2001-12-15 17:58:01.918 349 15685.99 600.44 57236.60 88888.00 2001-12-15 17:58:02.918 349 15686.77 601.31 57237.33 88888.00 2001-12-15 17:58:03.918 349 15686.51 599.95 57236.84 88888.00 2001-12-15 17:58:04.918 349 15685.47 600.81 57236.84 88888.00 2001-12-15 17:58:05.918 349 15685.60 600.94 57236.60 88888.00 2001-12-15 17:58:06.918 349 15685.34 601.06 57236.96 88888.00 2001-12-15 17:58:07.918 349 15685.73 600.81 57236.84 88888.00 2001-12-15 17:58:08.918 349 15685.47 600.81 57236.48 88888.00 2001-12-15 17:58:09.918 349 15685.21 600.57 57235.74 88888.00 2001-12-15 17:58:10.918 349 15685.47 600.81 57237.09 88888.00 2001-12-15 17:58:11.918 349 15684.95 600.69 57236.60 88888.00 2001-12-15 17:58:12.918 349 15684.95 600.69 57236.48 88888.00 2001-12-15 17:58:14.918 349 15684.95 601.06 57236.60 88888.00 2001-12-15 17:58:15.918 349 15684.30 601.56 57236.23 88888.00 2001-12-15 17:58:16.918 349 15684.69 601.19 57236.23 88888.00 2001-12-15 17:58:17.918 349 15685.34 600.69 57236.72 88888.00 2001-12-15 17:58:18.918 349 15684.56 600.32 57236.60 88888.00 2001-12-15 17:58:19.918 349 15684.30 600.44 57236.48 88888.00 2001-12-15 17:58:20.918 349 15684.82 600.20 57236.60 88888.00 2001-12-15 17:58:21.918 349 15684.69 600.57 57236.11 88888.00 2001-12-15 17:58:22.918 349 15684.43 601.43 57236.48 88888.00 2001-12-15 17:58:23.918 349 15684.95 600.44 57236.23 88888.00 2001-12-15 17:58:24.918 349 15684.82 600.69 57235.86 88888.00 2001-12-15 17:58:25.918 349 15685.08 601.06 57236.48 88888.00 2001-12-15 17:58:26.918 349 15685.21 600.32 57235.74 88888.00 2001-12-15 17:58:27.918 349 15684.56 600.94 57236.36 88888.00 2001-12-15 17:58:28.918 349 15684.30 600.81 57235.99 88888.00 2001-12-15 17:58:29.918 349 15685.08 600.81 57235.99 88888.00 2001-12-15 17:58:30.918 349 15684.56 601.06 57236.36 88888.00 2001-12-15 17:58:31.918 349 15685.34 600.81 57236.72 88888.00 2001-12-15 17:58:32.918 349 15684.43 600.94 57236.23 88888.00 2001-12-15 17:58:33.918 349 15685.21 601.56 57235.99 88888.00 2001-12-15 17:58:34.918 349 15684.43 600.57 57236.48 88888.00 2001-12-15 17:58:35.918 349 15684.69 601.31 57235.50 88888.00 2001-12-15 17:58:36.918 349 15684.95 600.69 57236.36 88888.00 2001-12-15 17:58:37.918 349 15684.95 601.19 57236.11 88888.00 2001-12-15 17:58:38.918 349 15684.69 600.69 57235.86 88888.00 2001-12-15 17:58:39.918 349 15684.30 601.06 57235.86 88888.00 2001-12-15 17:58:40.918 349 15684.82 600.94 57236.23 88888.00 2001-12-15 17:58:41.918 349 15684.30 601.56 57235.62 88888.00 2001-12-15 17:58:42.918 349 15684.69 600.94 57235.86 88888.00 2001-12-15 17:58:43.918 349 15684.04 600.44 57236.11 88888.00 2001-12-15 17:58:44.918 349 15684.69 601.68 57235.74 88888.00 2001-12-15 17:58:45.918 349 15684.43 601.06 57235.99 88888.00 2001-12-15 17:58:46.918 349 15684.43 600.69 57236.36 88888.00 2001-12-15 17:58:47.918 349 15684.43 601.68 57236.23 88888.00 2001-12-15 17:58:48.918 349 15684.30 601.31 57236.11 88888.00 2001-12-15 17:58:49.918 349 15684.56 600.44 57236.23 88888.00 2001-12-15 17:58:50.918 349 15684.30 600.81 57236.36 88888.00 2001-12-15 17:58:51.918 349 15684.82 600.57 57235.38 88888.00 2001-12-15 17:58:52.918 349 15684.30 600.81 57235.86 88888.00 2001-12-15 17:58:53.918 349 15684.43 601.19 57235.74 88888.00 2001-12-15 17:58:54.918 349 15684.56 600.44 57235.74 88888.00 2001-12-15 17:58:55.918 349 15685.34 601.06 57236.23 88888.00 2001-12-15 17:58:56.918 349 15684.82 601.43 57236.36 88888.00 2001-12-15 17:58:57.918 349 15684.95 601.06 57236.11 88888.00 2001-12-15 17:58:58.918 349 15684.82 600.07 57236.84 88888.00 2001-12-15 17:58:59.918 349 15684.82 600.69 57235.99 88888.00 2001-12-15 17:59:00.918 349 15684.56 600.07 57235.74 88888.00 2001-12-15 17:59:01.918 349 15684.95 600.32 57236.36 88888.00 2001-12-15 17:59:02.918 349 15684.30 600.07 57236.23 88888.00 2001-12-15 17:59:03.918 349 15684.69 600.20 57236.36 88888.00 2001-12-15 17:59:04.918 349 15684.30 601.06 57236.36 88888.00 2001-12-15 17:59:05.918 349 15685.08 600.69 57236.11 88888.00 2001-12-15 17:59:06.918 349 15684.69 600.81 57236.23 88888.00 2001-12-15 17:59:07.918 349 15684.04 600.44 57236.72 88888.00 2001-12-15 17:59:08.918 349 15684.69 599.95 57236.11 88888.00 2001-12-15 17:59:09.918 349 15684.82 600.20 57235.62 88888.00 2001-12-15 17:59:10.918 349 15684.95 600.57 57235.99 88888.00 2001-12-15 17:59:11.918 349 15684.17 599.95 57236.23 88888.00 2001-12-15 17:59:12.918 349 15685.47 601.19 57236.60 88888.00 2001-12-15 17:59:13.918 349 15684.82 600.32 57236.23 88888.00 2001-12-15 17:59:14.918 349 15685.60 600.69 57235.99 88888.00 2001-12-15 17:59:15.918 349 15685.21 600.07 57236.11 88888.00 2001-12-15 17:59:16.918 349 15685.08 600.69 57235.86 88888.00 2001-12-15 17:59:17.918 349 15684.69 601.06 57236.60 88888.00 2001-12-15 17:59:18.918 349 15685.21 600.07 57236.23 88888.00 2001-12-15 17:59:19.918 349 15684.95 600.81 57236.48 88888.00 2001-12-15 17:59:20.918 349 15685.60 601.06 57236.36 88888.00 2001-12-15 17:59:21.918 349 15684.82 601.19 57235.86 88888.00 2001-12-15 17:59:22.918 349 15685.47 600.57 57236.60 88888.00 2001-12-15 17:59:23.918 349 15685.34 600.57 57236.48 88888.00 2001-12-15 17:59:24.918 349 15685.08 600.32 57235.99 88888.00 2001-12-15 17:59:25.918 349 15685.34 600.07 57236.23 88888.00 2001-12-15 17:59:26.918 349 15685.08 600.81 57235.99 88888.00 2001-12-15 17:59:27.918 349 15685.73 601.68 57236.23 88888.00 2001-12-15 17:59:28.918 349 15685.08 600.57 57236.23 88888.00 2001-12-15 17:59:29.918 349 15685.34 600.69 57236.48 88888.00 2001-12-15 17:59:30.918 349 15685.34 600.69 57236.48 88888.00 2001-12-15 17:59:31.918 349 15684.95 600.57 57236.48 88888.00 2001-12-15 17:59:32.918 349 15685.34 600.81 57236.84 88888.00 2001-12-15 17:59:33.918 349 15685.60 600.69 57235.99 88888.00 2001-12-15 17:59:34.918 349 15684.95 600.81 57236.36 88888.00 2001-12-15 17:59:35.918 349 15684.69 600.94 57236.72 88888.00 2001-12-15 17:59:36.918 349 15685.21 600.57 57236.36 88888.00 2001-12-15 17:59:37.918 349 15685.60 600.81 57236.60 88888.00 2001-12-15 17:59:38.918 349 15685.34 600.69 57236.36 88888.00 2001-12-15 17:59:39.918 349 15685.73 601.56 57236.23 88888.00 2001-12-15 17:59:40.918 349 15685.21 600.94 57236.72 88888.00 2001-12-15 17:59:41.918 349 15684.95 600.57 57236.23 88888.00 2001-12-15 17:59:42.918 349 15685.73 600.69 57236.23 88888.00 2001-12-15 17:59:43.918 349 15686.25 600.69 57236.36 88888.00 2001-12-15 17:59:44.918 349 15685.47 600.81 57236.48 88888.00 2001-12-15 17:59:45.918 349 15685.47 600.32 57236.23 88888.00 2001-12-15 17:59:46.918 349 15685.08 600.57 57236.48 88888.00 2001-12-15 17:59:47.918 349 15686.25 601.06 57236.23 88888.00 2001-12-15 17:59:48.918 349 15685.47 600.94 57236.48 88888.00 2001-12-15 17:59:49.918 349 15685.73 600.57 57236.23 88888.00 2001-12-15 17:59:50.918 349 15685.21 601.06 57236.84 88888.00 2001-12-15 17:59:51.918 349 15685.21 600.57 57236.23 88888.00 2001-12-15 17:59:52.918 349 15685.73 600.69 57236.11 88888.00 2001-12-15 17:59:53.918 349 15685.73 600.69 57236.60 88888.00 2001-12-15 17:59:54.918 349 15685.99 600.44 57236.11 88888.00 2001-12-15 17:59:55.918 349 15685.99 600.81 57236.48 88888.00 2001-12-15 18:00:00.918 349 15686.38 601.06 57236.60 88888.00 2001-12-15 18:00:01.918 349 15687.03 601.31 57236.36 88888.00 2001-12-15 18:00:02.918 349 15686.64 600.44 57236.72 88888.00 2001-12-15 18:00:03.918 349 15687.16 600.81 57236.36 88888.00 2001-12-15 18:00:04.918 349 15686.12 600.20 57236.72 88888.00 2001-12-15 18:00:05.918 349 15686.77 600.94 57236.48 88888.00 2001-12-15 18:00:06.918 349 15686.90 600.57 57237.45 88888.00 2001-12-15 18:00:07.918 349 15686.38 600.94 57236.48 88888.00 2001-12-15 18:00:08.918 349 15686.77 600.44 57236.60 88888.00 2001-12-15 18:00:09.918 349 15686.64 600.94 57236.96 88888.00 2001-12-15 18:00:10.918 349 15686.38 600.81 57236.84 88888.00 2001-12-15 18:00:11.918 349 15686.12 600.69 57236.36 88888.00 2001-12-15 18:00:12.918 349 15686.51 600.57 57236.36 88888.00 2001-12-15 18:00:13.918 349 15687.03 600.07 57236.48 88888.00 2001-12-15 18:00:14.918 349 15686.64 600.44 57236.48 88888.00 2001-12-15 18:00:15.918 349 15686.90 600.32 57237.33 88888.00 2001-12-15 18:00:16.918 349 15687.16 600.32 57236.72 88888.00 2001-12-15 18:00:17.918 349 15687.16 600.32 57236.96 88888.00 2001-12-15 18:00:18.918 349 15686.90 600.32 57237.09 88888.00 2001-12-15 18:00:19.918 349 15686.51 600.81 57236.23 88888.00 2001-12-15 18:00:20.918 349 15687.29 600.94 57237.21 88888.00 2001-12-15 18:00:21.918 349 15686.77 599.95 57236.11 88888.00 2001-12-15 18:00:22.918 349 15686.90 600.07 57236.96 88888.00 2001-12-15 18:00:23.918 349 15687.68 600.81 57236.48 88888.00 2001-12-15 18:00:24.918 349 15687.55 600.20 57236.72 88888.00 2001-12-15 18:00:25.918 349 15687.55 600.44 57236.48 88888.00 2001-12-15 18:00:26.918 349 15687.55 600.32 57235.99 88888.00 2001-12-15 18:00:27.918 349 15687.16 600.57 57236.72 88888.00 2001-12-15 18:00:28.918 349 15687.55 600.32 57237.70 88888.00 2001-12-15 18:00:29.918 349 15688.07 599.33 57237.82 88888.00 2001-12-15 18:00:30.918 349 15686.90 600.07 57236.96 88888.00 2001-12-15 18:00:31.918 349 15687.29 599.82 57236.84 88888.00 2001-12-15 18:00:32.918 349 15687.03 599.95 57236.96 88888.00 2001-12-15 18:00:33.918 349 15688.20 600.44 57236.48 88888.00 2001-12-15 18:00:34.918 349 15687.81 599.45 57237.09 88888.00 2001-12-15 18:00:35.918 349 15687.55 600.32 57237.58 88888.00 2001-12-15 18:00:36.918 349 15688.20 600.81 57236.72 88888.00 2001-12-15 18:00:37.918 349 15687.81 599.82 57237.33 88888.00 2001-12-15 18:00:38.918 349 15687.03 600.44 57236.60 88888.00 2001-12-15 18:00:39.918 349 15687.68 600.57 57237.33 88888.00 2001-12-15 18:00:40.918 349 15687.16 600.20 57237.21 88888.00 2001-12-15 18:00:41.918 349 15687.16 599.82 57236.60 88888.00 2001-12-15 18:00:42.918 349 15688.07 600.20 57236.96 88888.00 2001-12-15 18:00:43.918 349 15687.55 600.07 57237.33 88888.00 2001-12-15 18:00:44.918 349 15687.68 600.20 57237.09 88888.00 2001-12-15 18:00:45.918 349 15688.46 599.82 57237.09 88888.00 2001-12-15 18:00:46.918 349 15687.29 599.82 57237.33 88888.00 2001-12-15 18:00:47.918 349 15688.07 600.32 57237.09 88888.00 2001-12-15 18:00:48.918 349 15687.68 599.58 57236.48 88888.00 2001-12-15 18:00:49.918 349 15687.16 600.57 57237.33 88888.00 2001-12-15 18:00:50.918 349 15687.81 600.81 57237.09 88888.00 2001-12-15 18:00:51.918 349 15687.42 600.20 57237.33 88888.00 2001-12-15 18:00:52.918 349 15687.29 600.07 57237.33 88888.00 2001-12-15 18:00:53.918 349 15688.33 599.95 57236.96 88888.00 2001-12-15 18:00:54.918 349 15687.42 599.95 57237.82 88888.00 2001-12-15 18:00:55.918 349 15687.68 599.70 57236.84 88888.00 2001-12-15 18:00:56.918 349 15687.94 600.07 57237.33 88888.00 2001-12-15 18:00:57.918 349 15687.81 599.70 57237.58 88888.00 2001-12-15 18:00:58.918 349 15687.94 599.95 57237.82 88888.00 2001-12-15 18:00:59.918 349 15687.94 600.32 57237.33 88888.00 2001-12-15 18:01:00.918 349 15687.81 599.45 57237.70 88888.00 2001-12-15 18:01:01.918 349 15688.07 600.07 57237.94 88888.00 2001-12-15 18:01:02.918 349 15688.20 599.45 57237.21 88888.00 2001-12-15 18:01:03.918 349 15687.68 599.45 57237.58 88888.00 2001-12-15 18:01:04.918 349 15688.46 599.58 57237.33 88888.00 2001-12-15 18:01:05.918 349 15687.68 599.33 57237.58 88888.00 2001-12-15 18:01:06.918 349 15687.55 600.07 57237.94 88888.00 2001-12-15 18:01:07.918 349 15688.46 599.58 57237.21 88888.00 2001-12-15 18:01:08.918 349 15688.59 600.07 57237.33 88888.00 2001-12-15 18:01:09.918 349 15687.68 599.20 57237.70 88888.00 2001-12-15 18:01:10.918 349 15688.59 599.33 57237.70 88888.00 2001-12-15 18:01:11.918 349 15688.20 599.08 57238.07 88888.00 2001-12-15 18:01:12.918 349 15688.07 599.45 57237.70 88888.00 2001-12-15 18:01:13.918 349 15688.59 599.82 57237.82 88888.00 2001-12-15 18:01:14.918 349 15687.81 599.20 57237.82 88888.00 2001-12-15 18:01:15.918 349 15688.20 599.70 57237.82 88888.00 2001-12-15 18:01:16.918 349 15688.59 600.07 57237.82 88888.00 2001-12-15 18:01:17.918 349 15687.94 599.33 57238.07 88888.00 2001-12-15 18:01:18.918 349 15687.94 599.95 57238.19 88888.00 2001-12-15 18:01:19.918 349 15688.20 599.58 57237.58 88888.00 2001-12-15 18:01:20.918 349 15688.33 599.58 57237.94 88888.00 2001-12-15 18:01:21.918 349 15687.94 600.07 57237.94 88888.00 2001-12-15 18:01:22.918 349 15687.55 599.45 57237.94 88888.00 2001-12-15 18:01:23.918 349 15687.81 599.58 57237.33 88888.00 2001-12-15 18:01:24.918 349 15687.81 599.20 57237.33 88888.00 2001-12-15 18:01:25.918 349 15688.33 599.20 57237.21 88888.00 2001-12-15 18:01:26.918 349 15688.20 598.71 57237.58 88888.00 2001-12-15 18:01:27.918 349 15688.46 599.58 57237.33 88888.00 2001-12-15 18:01:28.918 349 15688.33 600.07 57237.94 88888.00 2001-12-15 18:01:29.918 349 15687.81 599.58 57237.33 88888.00 2001-12-15 18:01:30.918 349 15687.42 598.96 57237.70 88888.00 2001-12-15 18:01:31.918 349 15687.55 599.08 57237.94 88888.00 2001-12-15 18:01:32.918 349 15687.55 599.58 57237.58 88888.00 2001-12-15 18:01:33.918 349 15688.46 599.33 57237.58 88888.00 2001-12-15 18:01:34.918 349 15687.68 599.95 57238.19 88888.00 2001-12-15 18:01:35.918 349 15688.33 599.33 57237.94 88888.00 2001-12-15 18:01:36.918 349 15687.94 599.20 57237.45 88888.00 2001-12-15 18:01:37.918 349 15687.55 599.70 57237.58 88888.00 2001-12-15 18:01:38.918 349 15688.20 599.82 57237.82 88888.00 2001-12-15 18:01:39.918 349 15687.68 598.96 57237.94 88888.00 2001-12-15 18:01:40.918 349 15687.68 600.07 57238.19 88888.00 2001-12-15 18:01:41.918 349 15687.81 600.20 57237.82 88888.00 2001-12-15 18:01:42.918 349 15687.42 599.70 57237.70 88888.00 2001-12-15 18:01:43.918 349 15687.81 599.33 57237.58 88888.00 2001-12-15 18:01:44.918 349 15688.33 599.20 57237.58 88888.00 2001-12-15 18:01:45.918 349 15687.68 598.59 57237.94 88888.00 2001-12-15 18:01:46.918 349 15687.29 599.08 57238.55 88888.00 2001-12-15 18:01:47.918 349 15687.42 599.70 57237.82 88888.00 2001-12-15 18:01:48.918 349 15688.33 598.83 57237.82 88888.00 2001-12-15 18:01:49.918 349 15687.81 599.33 57238.31 88888.00 2001-12-15 18:01:50.918 349 15687.81 598.59 57238.92 88888.00 2001-12-15 18:01:51.918 349 15687.94 599.70 57238.07 88888.00 2001-12-15 18:01:52.918 349 15687.94 599.20 57237.82 88888.00 2001-12-15 18:01:53.918 349 15686.90 599.58 57237.45 88888.00 2001-12-15 18:01:54.918 349 15687.55 599.20 57237.82 88888.00 2001-12-15 18:01:55.918 349 15687.16 599.58 57238.07 88888.00 2001-12-15 18:01:56.918 349 15687.16 599.58 57238.31 88888.00 2001-12-15 18:01:57.918 349 15687.42 598.96 57238.43 88888.00 2001-12-15 18:01:58.918 349 15687.03 599.08 57238.31 88888.00 2001-12-15 18:01:59.918 349 15686.90 599.58 57237.58 88888.00 2001-12-15 18:02:00.918 349 15686.77 598.96 57237.94 88888.00 2001-12-15 18:02:01.918 349 15687.55 599.58 57237.94 88888.00 2001-12-15 18:02:02.918 349 15686.64 599.58 57238.43 88888.00 2001-12-15 18:02:03.918 349 15687.42 599.45 57238.07 88888.00 2001-12-15 18:02:04.918 349 15686.90 599.08 57238.07 88888.00 2001-12-15 18:02:05.918 349 15686.90 599.58 57237.70 88888.00 2001-12-15 18:02:06.918 349 15686.64 599.20 57237.70 88888.00 2001-12-15 18:02:07.918 349 15686.38 599.20 57237.58 88888.00 2001-12-15 18:02:08.918 349 15687.03 599.20 57237.70 88888.00 2001-12-15 18:02:09.918 349 15686.77 599.45 57237.82 88888.00 2001-12-15 18:02:10.918 349 15687.03 598.34 57237.21 88888.00 2001-12-15 18:02:11.918 349 15687.29 599.58 57236.96 88888.00 2001-12-15 18:02:12.918 349 15686.51 599.33 57237.82 88888.00 2001-12-15 18:02:13.918 349 15686.64 599.70 57238.19 88888.00 2001-12-15 18:02:14.918 349 15686.25 598.59 57237.82 88888.00 2001-12-15 18:02:15.918 349 15686.77 599.58 57237.58 88888.00 2001-12-15 18:02:16.918 349 15687.16 599.58 57237.82 88888.00 2001-12-15 18:02:17.918 349 15686.25 598.96 57238.19 88888.00 2001-12-15 18:02:18.918 349 15686.64 598.96 57237.58 88888.00 2001-12-15 18:02:19.918 349 15686.25 598.96 57237.94 88888.00 2001-12-15 18:02:20.918 349 15686.77 599.33 57236.84 88888.00 2001-12-15 18:02:21.918 349 15686.12 598.83 57237.82 88888.00 2001-12-15 18:02:22.918 349 15686.25 599.08 57237.82 88888.00 2001-12-15 18:02:23.918 349 15686.25 599.20 57237.09 88888.00 2001-12-15 18:02:24.918 349 15686.38 599.08 57238.19 88888.00 2001-12-15 18:02:25.918 349 15686.12 598.96 57237.58 88888.00 2001-12-15 18:02:26.918 349 15685.60 599.45 57237.33 88888.00 2001-12-15 18:02:27.918 349 15685.86 598.96 57237.58 88888.00 2001-12-15 18:02:28.918 349 15685.86 598.96 57237.82 88888.00 2001-12-15 18:02:29.918 349 15685.60 598.83 57237.82 88888.00 2001-12-15 18:02:30.918 349 15685.99 598.83 57238.31 88888.00 2001-12-15 18:02:31.918 349 15685.99 599.08 57237.21 88888.00 2001-12-15 18:02:32.918 349 15686.12 599.08 57237.45 88888.00 2001-12-15 18:02:33.918 349 15685.86 598.59 57237.58 88888.00 2001-12-15 18:02:34.918 349 15685.21 598.71 57237.45 88888.00 2001-12-15 18:02:35.918 349 15685.21 598.46 57237.70 88888.00 2001-12-15 18:02:36.918 349 15684.56 598.46 57237.70 88888.00 2001-12-15 18:02:37.918 349 15685.47 598.46 57237.58 88888.00 2001-12-15 18:02:38.918 349 15685.21 598.09 57237.94 88888.00 2001-12-15 18:02:39.918 349 15685.47 599.20 57237.21 88888.00 2001-12-15 18:02:40.918 349 15685.21 598.71 57237.09 88888.00 2001-12-15 18:02:41.918 349 15685.21 598.46 57237.09 88888.00 2001-12-15 18:02:42.918 349 15684.82 599.20 57237.45 88888.00 2001-12-15 18:02:43.918 349 15684.56 598.59 57237.58 88888.00 2001-12-15 18:02:44.918 349 15685.21 598.96 57237.45 88888.00 2001-12-15 18:02:45.918 349 15685.08 598.71 57237.09 88888.00 2001-12-15 18:02:46.918 349 15685.47 598.71 57238.19 88888.00 2001-12-15 18:02:47.918 349 15684.43 598.96 57237.45 88888.00 2001-12-15 18:02:48.918 349 15684.82 598.34 57237.21 88888.00 2001-12-15 18:02:49.918 349 15685.08 598.46 57236.96 88888.00 2001-12-15 18:02:50.918 349 15684.56 598.96 57236.96 88888.00 2001-12-15 18:02:51.918 349 15685.47 598.71 57236.84 88888.00 2001-12-15 18:02:52.918 349 15685.86 598.59 57236.96 88888.00 2001-12-15 18:02:53.918 349 15685.21 598.71 57237.58 88888.00 2001-12-15 18:02:54.918 349 15684.69 598.59 57237.09 88888.00 2001-12-15 18:02:55.918 349 15685.60 598.09 57236.96 88888.00 2001-12-15 18:02:56.918 349 15684.95 598.09 57237.58 88888.00 2001-12-15 18:02:57.918 349 15685.21 599.08 57237.21 88888.00 2001-12-15 18:02:58.918 349 15685.34 598.83 57237.21 88888.00 2001-12-15 18:02:59.918 349 15684.17 598.59 57236.96 88888.00 2001-12-15 18:03:00.918 349 15684.82 597.84 57237.09 88888.00 2001-12-15 18:03:01.918 349 15685.47 599.08 57236.96 88888.00 2001-12-15 18:03:02.918 349 15685.34 598.96 57236.36 88888.00 2001-12-15 18:03:03.918 349 15684.82 598.71 57237.09 88888.00 2001-12-15 18:03:04.918 349 15684.95 598.09 57236.84 88888.00 2001-12-15 18:03:05.918 349 15685.21 598.59 57236.84 88888.00 2001-12-15 18:03:06.918 349 15684.82 598.09 57237.09 88888.00 2001-12-15 18:03:07.918 349 15685.21 598.71 57236.96 88888.00 2001-12-15 18:03:08.918 349 15685.47 599.58 57237.33 88888.00 2001-12-15 18:03:09.918 349 15685.08 598.21 57237.58 88888.00 2001-12-15 18:03:10.918 349 15685.47 598.71 57237.09 88888.00 2001-12-15 18:03:11.918 349 15685.08 598.71 57237.70 88888.00 2001-12-15 18:03:12.918 349 15685.34 598.34 57237.45 88888.00 2001-12-15 18:03:13.918 349 15685.21 598.71 57237.21 88888.00 2001-12-15 18:03:14.918 349 15684.69 598.21 57237.70 88888.00 2001-12-15 18:03:15.918 349 15685.21 598.83 57236.72 88888.00 2001-12-15 18:03:16.918 349 15685.21 598.46 57236.84 88888.00 2001-12-15 18:03:17.918 349 15685.47 598.46 57237.33 88888.00 2001-12-15 18:03:18.918 349 15685.47 598.46 57237.21 88888.00 2001-12-15 18:03:19.918 349 15685.86 598.96 57236.84 88888.00 2001-12-15 18:03:20.918 349 15685.21 597.97 57236.84 88888.00 2001-12-15 18:03:21.918 349 15685.34 598.46 57237.58 88888.00 2001-12-15 18:03:22.918 349 15685.08 598.46 57237.21 88888.00 2001-12-15 18:03:23.918 349 15685.21 598.21 57237.09 88888.00 2001-12-15 18:03:24.918 349 15685.08 598.46 57237.33 88888.00 2001-12-15 18:03:25.918 349 15685.21 598.83 57237.21 88888.00 2001-12-15 18:03:26.918 349 15685.99 598.83 57237.21 88888.00 2001-12-15 18:03:27.918 349 15684.82 598.96 57237.45 88888.00 2001-12-15 18:03:28.918 349 15685.34 598.71 57237.21 88888.00 2001-12-15 18:03:29.918 349 15685.47 598.34 57237.21 88888.00 2001-12-15 18:03:30.918 349 15685.34 598.71 57236.96 88888.00 2001-12-15 18:03:31.918 349 15685.34 598.59 57237.21 88888.00 2001-12-15 18:03:32.918 349 15685.99 598.71 57236.72 88888.00 2001-12-15 18:03:33.918 349 15685.73 599.08 57237.33 88888.00 2001-12-15 18:03:34.918 349 15685.21 598.83 57237.09 88888.00 2001-12-15 18:03:35.918 349 15685.86 598.09 57237.82 88888.00 2001-12-15 18:03:36.918 349 15685.73 598.71 57237.33 88888.00 2001-12-15 18:03:37.918 349 15685.60 598.59 57237.45 88888.00 2001-12-15 18:03:38.918 349 15685.47 598.34 57237.21 88888.00 2001-12-15 18:03:39.918 349 15686.12 598.71 57236.60 88888.00 2001-12-15 18:03:40.918 349 15685.34 598.46 57237.21 88888.00 2001-12-15 18:03:41.918 349 15685.60 599.08 57237.58 88888.00 2001-12-15 18:03:42.918 349 15685.60 599.82 57236.84 88888.00 2001-12-15 18:03:43.918 349 15685.86 598.46 57237.58 88888.00 2001-12-15 18:03:44.918 349 15685.47 598.83 57237.58 88888.00 2001-12-15 18:03:45.918 349 15685.73 598.71 57237.09 88888.00 2001-12-15 18:03:46.918 349 15685.60 598.83 57237.21 88888.00 2001-12-15 18:03:47.918 349 15686.12 599.58 57236.96 88888.00 2001-12-15 18:03:48.918 349 15685.21 598.83 57236.96 88888.00 2001-12-15 18:03:49.918 349 15685.99 598.83 57236.96 88888.00 2001-12-15 18:03:50.918 349 15686.12 599.08 57236.60 88888.00 2001-12-15 18:03:51.918 349 15686.12 599.08 57237.58 88888.00 2001-12-15 18:03:52.918 349 15685.73 599.08 57237.21 88888.00 2001-12-15 18:03:53.918 349 15685.34 599.33 57237.21 88888.00 2001-12-15 18:03:54.918 349 15685.86 598.83 57236.84 88888.00 2001-12-15 18:03:55.918 349 15686.12 599.33 57237.21 88888.00 2001-12-15 18:03:56.918 349 15685.21 599.82 57237.21 88888.00 2001-12-15 18:03:57.918 349 15685.73 599.70 57236.84 88888.00 2001-12-15 18:03:58.918 349 15685.99 599.08 57237.21 88888.00 2001-12-15 18:03:59.918 349 15685.86 598.71 57237.09 88888.00 2001-12-15 18:04:00.918 349 15685.73 599.20 57237.09 88888.00 2001-12-15 18:04:01.918 349 15685.86 598.96 57236.72 88888.00 2001-12-15 18:04:02.918 349 15685.60 599.08 57236.48 88888.00 2001-12-15 18:04:03.918 349 15686.25 598.71 57236.96 88888.00 2001-12-15 18:04:04.918 349 15686.12 598.71 57237.58 88888.00 2001-12-15 18:04:05.918 349 15686.51 598.96 57236.48 88888.00 2001-12-15 18:04:06.918 349 15685.86 599.20 57236.96 88888.00 2001-12-15 18:04:07.918 349 15685.86 599.58 57236.72 88888.00 2001-12-15 18:04:08.918 349 15685.86 599.82 57236.72 88888.00 2001-12-15 18:04:09.918 349 15685.86 599.70 57237.45 88888.00 2001-12-15 18:04:10.918 349 15686.64 599.08 57236.36 88888.00 2001-12-15 18:04:11.918 349 15685.86 599.33 57236.23 88888.00 2001-12-15 18:04:12.918 349 15686.64 599.45 57236.84 88888.00 2001-12-15 18:04:14.918 349 15686.12 599.45 57236.60 88888.00 2001-12-15 18:04:15.918 349 15686.12 599.33 57236.96 88888.00 2001-12-15 18:04:16.918 349 15685.99 599.70 57237.09 88888.00 2001-12-15 18:04:17.918 349 15685.60 599.33 57237.58 88888.00 2001-12-15 18:04:18.918 349 15685.60 599.20 57236.60 88888.00 2001-12-15 18:04:19.918 349 15686.12 599.95 57236.84 88888.00 2001-12-15 18:04:20.918 349 15685.73 599.58 57237.33 88888.00 2001-12-15 18:04:21.918 349 15686.38 599.70 57236.84 88888.00 2001-12-15 18:04:22.918 349 15686.25 599.95 57236.48 88888.00 2001-12-15 18:04:23.918 349 15686.51 599.33 57236.36 88888.00 2001-12-15 18:04:24.918 349 15686.12 599.45 57237.21 88888.00 2001-12-15 18:04:25.918 349 15686.25 599.45 57236.96 88888.00 2001-12-15 18:04:26.918 349 15686.12 599.20 57237.33 88888.00 2001-12-15 18:04:27.918 349 15686.12 599.82 57236.84 88888.00 2001-12-15 18:04:28.918 349 15686.25 599.58 57236.60 88888.00 2001-12-15 18:04:29.918 349 15685.21 599.70 57237.21 88888.00 2001-12-15 18:04:30.918 349 15685.99 599.70 57236.96 88888.00 2001-12-15 18:04:31.918 349 15685.86 599.20 57236.84 88888.00 2001-12-15 18:04:32.918 349 15686.38 599.33 57236.84 88888.00 2001-12-15 18:04:33.918 349 15686.38 599.20 57237.45 88888.00 2001-12-15 18:04:34.918 349 15686.25 600.07 57237.58 88888.00 2001-12-15 18:04:35.918 349 15686.25 599.20 57236.96 88888.00 2001-12-15 18:04:36.918 349 15685.99 599.33 57237.33 88888.00 2001-12-15 18:04:37.918 349 15685.60 599.58 57236.84 88888.00 2001-12-15 18:04:38.918 349 15686.25 598.96 57236.72 88888.00 2001-12-15 18:04:39.918 349 15685.86 599.45 57237.21 88888.00 2001-12-15 18:04:40.918 349 15686.51 600.07 57236.96 88888.00 2001-12-15 18:04:41.918 349 15687.03 599.45 57237.21 88888.00 2001-12-15 18:04:42.918 349 15687.29 599.70 57236.60 88888.00 2001-12-15 18:04:43.918 349 15686.25 599.58 57237.58 88888.00 2001-12-15 18:04:44.918 349 15686.12 599.95 57237.45 88888.00 2001-12-15 18:04:45.918 349 15686.51 599.45 57236.48 88888.00 2001-12-15 18:04:46.918 349 15686.38 599.58 57237.58 88888.00 2001-12-15 18:04:47.918 349 15685.73 599.58 57237.33 88888.00 2001-12-15 18:04:48.918 349 15686.12 599.20 57236.96 88888.00 2001-12-15 18:04:49.918 349 15686.12 599.20 57237.45 88888.00 2001-12-15 18:04:50.918 349 15685.86 599.58 57237.21 88888.00 2001-12-15 18:04:51.918 349 15686.12 599.20 57236.96 88888.00 2001-12-15 18:04:52.918 349 15685.73 599.20 57236.48 88888.00 2001-12-15 18:04:53.918 349 15685.86 599.70 57237.09 88888.00 2001-12-15 18:04:54.918 349 15686.64 599.45 57236.72 88888.00 2001-12-15 18:04:55.918 349 15687.03 599.33 57236.96 88888.00 2001-12-15 18:04:56.918 349 15686.12 599.08 57236.96 88888.00 2001-12-15 18:04:57.918 349 15685.86 600.32 57237.33 88888.00 2001-12-15 18:04:58.918 349 15686.12 599.70 57236.60 88888.00 2001-12-15 18:04:59.918 349 15686.38 599.95 57237.21 88888.00 2001-12-15 18:05:00.918 349 15686.25 599.58 57237.33 88888.00 2001-12-15 18:05:01.918 349 15686.77 599.45 57236.84 88888.00 2001-12-15 18:05:02.918 349 15686.51 599.20 57237.09 88888.00 2001-12-15 18:05:03.918 349 15686.25 599.95 57236.96 88888.00 2001-12-15 18:05:04.918 349 15686.12 599.70 57237.33 88888.00 2001-12-15 18:05:05.918 349 15686.12 599.95 57237.21 88888.00 2001-12-15 18:05:06.918 349 15686.77 599.58 57236.84 88888.00 2001-12-15 18:05:07.918 349 15686.12 599.95 57237.82 88888.00 2001-12-15 18:05:08.918 349 15686.38 599.58 57237.94 88888.00 2001-12-15 18:05:09.918 349 15686.77 599.82 57237.33 88888.00 2001-12-15 18:05:10.918 349 15685.86 600.07 57237.21 88888.00 2001-12-15 18:05:11.918 349 15685.99 600.20 57237.82 88888.00 2001-12-15 18:05:12.918 349 15686.38 599.58 57237.21 88888.00 2001-12-15 18:05:13.918 349 15686.38 600.20 57237.58 88888.00 2001-12-15 18:05:14.918 349 15686.12 599.58 57236.84 88888.00 2001-12-15 18:05:15.918 349 15686.64 600.20 57236.96 88888.00 2001-12-15 18:05:16.918 349 15686.38 599.95 57236.96 88888.00 2001-12-15 18:05:17.918 349 15685.99 599.58 57236.84 88888.00 2001-12-15 18:05:18.918 349 15686.38 600.32 57236.96 88888.00 2001-12-15 18:05:19.918 349 15686.64 600.20 57237.45 88888.00 2001-12-15 18:05:20.918 349 15686.38 600.32 57236.96 88888.00 2001-12-15 18:05:21.918 349 15686.51 600.07 57236.96 88888.00 2001-12-15 18:05:22.918 349 15686.12 600.20 57237.45 88888.00 2001-12-15 18:05:23.918 349 15686.51 599.82 57237.45 88888.00 2001-12-15 18:05:24.918 349 15686.77 600.69 57237.21 88888.00 2001-12-15 18:05:25.918 349 15685.99 600.07 57237.21 88888.00 2001-12-15 18:05:26.918 349 15686.77 600.69 57237.70 88888.00 2001-12-15 18:05:27.918 349 15686.25 600.07 57237.82 88888.00 2001-12-15 18:05:28.918 349 15686.38 600.32 57236.96 88888.00 2001-12-15 18:05:29.918 349 15687.03 600.32 57237.09 88888.00 2001-12-15 18:05:30.918 349 15686.38 599.70 57238.19 88888.00 2001-12-15 18:05:31.918 349 15687.03 600.57 57237.21 88888.00 2001-12-15 18:05:32.918 349 15686.38 600.57 57237.94 88888.00 2001-12-15 18:05:33.918 349 15686.25 600.07 57237.58 88888.00 2001-12-15 18:05:34.918 349 15686.38 600.20 57237.09 88888.00 2001-12-15 18:05:35.918 349 15686.90 599.82 57237.21 88888.00 2001-12-15 18:05:36.918 349 15686.51 600.32 57237.21 88888.00 2001-12-15 18:05:37.918 349 15685.86 600.20 57237.09 88888.00 2001-12-15 18:05:38.918 349 15687.03 599.82 57237.94 88888.00 2001-12-15 18:05:39.918 349 15687.29 600.20 57237.58 88888.00 2001-12-15 18:05:40.918 349 15686.38 600.44 57236.96 88888.00 2001-12-15 18:05:41.918 349 15686.12 599.95 57238.07 88888.00 2001-12-15 18:05:42.918 349 15686.90 600.57 57238.07 88888.00 2001-12-15 18:05:43.918 349 15686.64 600.57 57237.70 88888.00 2001-12-15 18:05:44.918 349 15686.90 600.07 57237.21 88888.00 2001-12-15 18:05:45.918 349 15686.77 599.95 57237.21 88888.00 2001-12-15 18:05:46.918 349 15686.90 599.82 57238.19 88888.00 2001-12-15 18:05:47.918 349 15686.38 600.20 57237.58 88888.00 2001-12-15 18:05:48.918 349 15687.03 600.07 57238.07 88888.00 2001-12-15 18:05:49.918 349 15686.90 600.44 57237.82 88888.00 2001-12-15 18:05:50.918 349 15687.03 599.33 57238.19 88888.00 2001-12-15 18:05:51.918 349 15687.03 600.07 57237.45 88888.00 2001-12-15 18:05:52.918 349 15687.29 600.20 57237.82 88888.00 2001-12-15 18:05:53.918 349 15686.90 600.44 57237.94 88888.00 2001-12-15 18:05:54.918 349 15686.64 600.94 57237.82 88888.00 2001-12-15 18:05:55.918 349 15686.64 600.32 57236.96 88888.00 2001-12-15 18:05:56.918 349 15687.16 599.82 57237.45 88888.00 2001-12-15 18:05:57.918 349 15686.90 599.45 57237.45 88888.00 2001-12-15 18:05:58.918 349 15686.90 599.82 57238.07 88888.00 2001-12-15 18:05:59.918 349 15686.77 599.82 57238.07 88888.00 2001-12-15 18:06:00.918 349 15687.03 599.95 57237.58 88888.00 2001-12-15 18:06:01.918 349 15687.29 600.20 57237.82 88888.00 2001-12-15 18:06:02.918 349 15687.42 600.07 57237.58 88888.00 2001-12-15 18:06:03.918 349 15687.29 600.07 57237.58 88888.00 2001-12-15 18:06:04.918 349 15687.16 599.33 57237.33 88888.00 2001-12-15 18:06:05.918 349 15687.03 599.82 57238.07 88888.00 2001-12-15 18:06:06.918 349 15687.29 599.45 57237.45 88888.00 2001-12-15 18:06:07.918 349 15686.90 599.70 57237.58 88888.00 2001-12-15 18:06:08.918 349 15686.90 599.95 57237.82 88888.00 2001-12-15 18:06:09.918 349 15687.16 600.44 57237.58 88888.00 2001-12-15 18:06:10.918 349 15687.03 600.32 57237.21 88888.00 2001-12-15 18:06:11.918 349 15687.16 600.20 57237.70 88888.00 2001-12-15 18:06:12.918 349 15686.77 600.07 57237.94 88888.00 2001-12-15 18:06:13.918 349 15686.77 599.95 57237.33 88888.00 2001-12-15 18:06:14.918 349 15686.12 600.20 57237.82 88888.00 2001-12-15 18:06:15.918 349 15687.03 600.07 57237.45 88888.00 2001-12-15 18:06:16.918 349 15686.12 600.07 57237.82 88888.00 2001-12-15 18:06:17.918 349 15686.25 599.70 57237.45 88888.00 2001-12-15 18:06:18.918 349 15686.25 599.82 57238.19 88888.00 2001-12-15 18:06:19.918 349 15687.03 599.82 57237.94 88888.00 2001-12-15 18:06:20.918 349 15686.64 599.45 57237.58 88888.00 2001-12-15 18:06:21.918 349 15686.90 599.95 57237.70 88888.00 2001-12-15 18:06:22.918 349 15686.90 599.58 57238.07 88888.00 2001-12-15 18:06:23.918 349 15686.25 599.70 57237.82 88888.00 2001-12-15 18:06:24.918 349 15687.68 600.07 57236.96 88888.00 2001-12-15 18:06:25.918 349 15686.77 599.08 57237.58 88888.00 2001-12-15 18:06:26.918 349 15686.64 599.45 57237.94 88888.00 2001-12-15 18:06:27.918 349 15686.25 599.45 57237.58 88888.00 2001-12-15 18:06:28.918 349 15686.38 599.58 57237.82 88888.00 2001-12-15 18:06:29.918 349 15686.90 599.58 57237.94 88888.00 2001-12-15 18:06:30.918 349 15686.64 599.08 57238.19 88888.00 2001-12-15 18:06:31.918 349 15686.64 599.20 57237.45 88888.00 2001-12-15 18:06:32.918 349 15686.90 599.20 57238.19 88888.00 2001-12-15 18:06:33.918 349 15686.51 599.82 57237.70 88888.00 2001-12-15 18:06:34.918 349 15687.29 599.58 57237.82 88888.00 2001-12-15 18:06:35.918 349 15687.03 598.83 57237.70 88888.00 2001-12-15 18:06:36.918 349 15686.90 598.96 57237.82 88888.00 2001-12-15 18:06:37.918 349 15687.68 599.08 57238.19 88888.00 2001-12-15 18:06:38.918 349 15687.16 599.33 57237.94 88888.00 2001-12-15 18:06:39.918 349 15686.90 599.20 57237.45 88888.00 2001-12-15 18:06:40.918 349 15686.64 599.82 57237.94 88888.00 2001-12-15 18:06:41.918 349 15686.64 599.33 57238.19 88888.00 2001-12-15 18:06:42.918 349 15686.51 600.07 57238.07 88888.00 2001-12-15 18:06:43.918 349 15687.16 599.20 57237.70 88888.00 2001-12-15 18:06:44.918 349 15686.90 599.58 57238.07 88888.00 2001-12-15 18:06:45.918 349 15687.16 599.45 57237.70 88888.00 2001-12-15 18:06:46.918 349 15687.42 598.71 57237.82 88888.00 2001-12-15 18:06:47.918 349 15687.42 599.58 57238.19 88888.00 2001-12-15 18:06:48.918 349 15687.16 599.58 57238.19 88888.00 2001-12-15 18:06:49.918 349 15687.42 599.70 57238.07 88888.00 2001-12-15 18:06:50.918 349 15686.90 599.82 57237.58 88888.00 2001-12-15 18:06:51.918 349 15686.12 599.58 57238.19 88888.00 2001-12-15 18:06:52.918 349 15686.12 599.33 57238.07 88888.00 2001-12-15 18:06:53.918 349 15686.77 599.95 57237.33 88888.00 2001-12-15 18:06:54.918 349 15686.64 599.82 57237.82 88888.00 2001-12-15 18:06:55.918 349 15686.25 599.45 57237.94 88888.00 2001-12-15 18:06:56.918 349 15686.90 599.95 57238.19 88888.00 2001-12-15 18:06:57.918 349 15686.64 598.46 57237.82 88888.00 2001-12-15 18:06:58.918 349 15686.64 599.45 57238.07 88888.00 2001-12-15 18:06:59.918 349 15686.90 599.45 57238.43 88888.00 2001-12-15 18:07:00.918 349 15686.25 599.33 57237.58 88888.00 2001-12-15 18:07:01.918 349 15686.38 599.20 57237.70 88888.00 2001-12-15 18:07:02.918 349 15686.25 599.33 57237.58 88888.00 2001-12-15 18:07:03.918 349 15686.64 599.82 57238.07 88888.00 2001-12-15 18:07:04.918 349 15686.38 599.58 57237.45 88888.00 2001-12-15 18:07:05.918 349 15686.12 599.70 57237.82 88888.00 2001-12-15 18:07:06.918 349 15686.25 599.33 57237.82 88888.00 2001-12-15 18:07:07.918 349 15687.03 599.33 57237.58 88888.00 2001-12-15 18:07:08.918 349 15686.51 599.45 57237.82 88888.00 2001-12-15 18:07:09.918 349 15686.12 599.95 57237.33 88888.00 2001-12-15 18:07:10.918 349 15686.38 599.33 57238.19 88888.00 2001-12-15 18:07:11.918 349 15686.64 599.45 57237.58 88888.00 2001-12-15 18:07:12.918 349 15686.38 599.45 57237.58 88888.00 2001-12-15 18:07:13.918 349 15686.38 599.58 57236.72 88888.00 2001-12-15 18:07:14.918 349 15686.38 599.33 57238.43 88888.00 2001-12-15 18:07:15.918 349 15686.64 599.33 57237.58 88888.00 2001-12-15 18:07:16.918 349 15686.51 599.20 57237.58 88888.00 2001-12-15 18:07:17.918 349 15686.64 600.32 57237.09 88888.00 2001-12-15 18:07:18.918 349 15686.25 600.07 57237.09 88888.00 2001-12-15 18:07:19.918 349 15686.25 599.58 57237.21 88888.00 2001-12-15 18:07:20.918 349 15686.25 599.08 57237.33 88888.00 2001-12-15 18:07:21.918 349 15686.77 599.82 57237.33 88888.00 2001-12-15 18:07:22.918 349 15686.25 599.95 57238.19 88888.00 2001-12-15 18:07:23.918 349 15685.86 599.33 57237.70 88888.00 2001-12-15 18:07:24.918 349 15686.38 599.33 57236.96 88888.00 2001-12-15 18:07:25.918 349 15685.73 599.58 57237.58 88888.00 2001-12-15 18:07:26.918 349 15685.99 599.33 57237.70 88888.00 2001-12-15 18:07:27.918 349 15686.51 599.45 57237.33 88888.00 2001-12-15 18:07:28.918 349 15686.25 599.45 57237.58 88888.00 2001-12-15 18:07:29.918 349 15686.90 599.95 57237.58 88888.00 2001-12-15 18:07:30.918 349 15686.12 599.45 57237.58 88888.00 2001-12-15 18:07:31.918 349 15686.64 599.58 57237.45 88888.00 2001-12-15 18:07:32.918 349 15685.99 599.82 57237.45 88888.00 2001-12-15 18:07:33.918 349 15686.25 599.45 57237.21 88888.00 2001-12-15 18:07:34.918 349 15686.51 599.08 57237.45 88888.00 2001-12-15 18:07:35.918 349 15686.51 598.96 57238.31 88888.00 2001-12-15 18:07:36.918 349 15686.51 599.58 57237.82 88888.00 2001-12-15 18:07:37.918 349 15686.64 599.20 57237.70 88888.00 2001-12-15 18:07:38.918 349 15686.38 599.95 57237.70 88888.00 2001-12-15 18:07:39.918 349 15686.38 599.58 57237.33 88888.00 2001-12-15 18:07:40.918 349 15685.99 599.95 57238.31 88888.00 2001-12-15 18:07:41.918 349 15687.03 599.58 57237.21 88888.00 2001-12-15 18:07:42.918 349 15686.77 599.33 57237.45 88888.00 2001-12-15 18:07:43.918 349 15687.03 599.08 57236.96 88888.00 2001-12-15 18:07:44.918 349 15686.51 599.58 57238.43 88888.00 2001-12-15 18:07:45.918 349 15687.03 599.20 57237.21 88888.00 2001-12-15 18:07:46.918 349 15686.90 599.08 57237.70 88888.00 2001-12-15 18:07:47.918 349 15687.42 599.08 57237.58 88888.00 2001-12-15 18:07:48.918 349 15687.29 599.33 57237.70 88888.00 2001-12-15 18:07:49.918 349 15687.03 598.96 57237.94 88888.00 2001-12-15 18:07:50.918 349 15687.03 599.82 57237.45 88888.00 2001-12-15 18:07:51.918 349 15686.90 599.33 57237.33 88888.00 2001-12-15 18:07:52.918 349 15687.16 598.71 57237.45 88888.00 2001-12-15 18:07:53.918 349 15687.29 599.45 57237.58 88888.00 2001-12-15 18:07:54.918 349 15687.16 599.45 57237.82 88888.00 2001-12-15 18:07:55.918 349 15686.64 599.33 57237.58 88888.00 2001-12-15 18:07:56.918 349 15687.55 599.08 57237.45 88888.00 2001-12-15 18:07:57.918 349 15687.03 600.07 57237.94 88888.00 2001-12-15 18:07:58.918 349 15686.90 599.82 57237.58 88888.00 2001-12-15 18:07:59.918 349 15686.51 599.20 57237.21 88888.00 2001-12-15 18:08:00.918 349 15687.03 600.57 57237.33 88888.00 2001-12-15 18:08:01.918 349 15687.03 598.83 57237.45 88888.00 2001-12-15 18:08:02.918 349 15686.38 599.58 57237.94 88888.00 2001-12-15 18:08:03.918 349 15687.16 600.20 57237.09 88888.00 2001-12-15 18:08:04.918 349 15686.77 599.45 57237.09 88888.00 2001-12-15 18:08:05.918 349 15686.38 599.82 57237.33 88888.00 2001-12-15 18:08:06.918 349 15686.64 599.82 57236.84 88888.00 2001-12-15 18:08:07.918 349 15686.38 599.82 57238.07 88888.00 2001-12-15 18:08:08.918 349 15686.64 600.07 57236.84 88888.00 2001-12-15 18:08:09.918 349 15686.38 600.20 57237.94 88888.00 2001-12-15 18:08:10.918 349 15686.77 599.45 57237.70 88888.00 2001-12-15 18:08:11.918 349 15687.03 599.95 57236.96 88888.00 2001-12-15 18:08:12.918 349 15686.12 600.07 57236.96 88888.00 2001-12-15 18:08:13.918 349 15686.38 600.44 57237.82 88888.00 2001-12-15 18:08:14.918 349 15686.64 599.82 57237.45 88888.00 2001-12-15 18:08:15.918 349 15686.38 599.82 57237.33 88888.00 2001-12-15 18:08:16.918 349 15686.12 599.45 57237.45 88888.00 2001-12-15 18:08:17.918 349 15686.64 599.45 57237.58 88888.00 2001-12-15 18:08:18.918 349 15686.38 599.45 57237.45 88888.00 2001-12-15 18:08:19.918 349 15687.03 599.20 57237.70 88888.00 2001-12-15 18:08:20.918 349 15686.64 600.07 57237.82 88888.00 2001-12-15 18:08:21.918 349 15687.03 599.58 57236.84 88888.00 2001-12-15 18:08:22.918 349 15687.29 599.20 57238.07 88888.00 2001-12-15 18:08:23.918 349 15686.77 598.83 57237.45 88888.00 2001-12-15 18:08:24.918 349 15687.16 598.96 57237.94 88888.00 2001-12-15 18:08:25.918 349 15686.77 599.45 57237.94 88888.00 2001-12-15 18:08:26.918 349 15687.29 599.08 57238.07 88888.00 2001-12-15 18:08:27.918 349 15686.38 599.08 57237.09 88888.00 2001-12-15 18:08:28.918 349 15687.16 599.08 57237.82 88888.00 2001-12-15 18:08:29.918 349 15687.55 598.59 57237.58 88888.00 2001-12-15 18:08:30.918 349 15688.20 599.58 57237.21 88888.00 2001-12-15 18:08:31.918 349 15688.20 598.96 57236.96 88888.00 2001-12-15 18:08:32.918 349 15688.07 599.20 57238.43 88888.00 2001-12-15 18:08:33.918 349 15687.55 598.71 57236.96 88888.00 2001-12-15 18:08:34.918 349 15687.94 598.96 57237.58 88888.00 2001-12-15 18:08:35.918 349 15688.46 598.71 57237.33 88888.00 2001-12-15 18:08:36.918 349 15688.59 598.59 57238.31 88888.00 2001-12-15 18:08:37.918 349 15688.46 598.46 57237.94 88888.00 2001-12-15 18:08:38.918 349 15688.07 598.09 57237.94 88888.00 2001-12-15 18:08:39.918 349 15688.98 598.09 57237.45 88888.00 2001-12-15 18:08:40.918 349 15688.20 598.21 57237.58 88888.00 2001-12-15 18:08:41.918 349 15688.33 597.97 57238.07 88888.00 2001-12-15 18:08:42.918 349 15688.20 597.97 57238.07 88888.00 2001-12-15 18:08:43.918 349 15688.85 598.21 57237.82 88888.00 2001-12-15 18:08:44.918 349 15688.46 597.97 57237.45 88888.00 2001-12-15 18:08:45.918 349 15688.59 598.34 57237.70 88888.00 2001-12-15 18:08:46.918 349 15689.37 597.72 57237.58 88888.00 2001-12-15 18:08:47.918 349 15689.11 597.47 57238.07 88888.00 2001-12-15 18:08:48.918 349 15688.85 598.21 57238.07 88888.00 2001-12-15 18:08:49.918 349 15689.11 597.97 57237.94 88888.00 2001-12-15 18:08:50.918 349 15688.85 597.59 57238.31 88888.00 2001-12-15 18:08:51.918 349 15688.85 597.47 57237.70 88888.00 2001-12-15 18:08:52.918 349 15689.11 597.59 57238.19 88888.00 2001-12-15 18:08:53.918 349 15688.85 598.34 57238.07 88888.00 2001-12-15 18:08:54.918 349 15688.59 598.09 57238.07 88888.00 2001-12-15 18:08:55.918 349 15688.59 598.09 57238.19 88888.00 2001-12-15 18:08:56.918 349 15688.72 597.97 57237.45 88888.00 2001-12-15 18:08:57.918 349 15688.59 597.84 57237.82 88888.00 2001-12-15 18:08:58.918 349 15688.59 597.47 57238.92 88888.00 2001-12-15 18:08:59.918 349 15688.85 598.09 57238.31 88888.00 2001-12-15 18:09:00.918 349 15689.11 598.46 57238.19 88888.00 2001-12-15 18:09:01.918 349 15688.59 597.84 57238.19 88888.00 2001-12-15 18:09:02.918 349 15688.98 597.59 57238.43 88888.00 2001-12-15 18:09:03.918 349 15688.46 597.47 57238.19 88888.00 2001-12-15 18:09:04.918 349 15688.98 597.97 57238.19 88888.00 2001-12-15 18:09:05.918 349 15689.24 597.84 57238.68 88888.00 2001-12-15 18:09:06.918 349 15689.24 597.47 57238.31 88888.00 2001-12-15 18:09:07.918 349 15689.37 597.35 57238.31 88888.00 2001-12-15 18:09:08.918 349 15689.50 597.84 57238.92 88888.00 2001-12-15 18:09:09.918 349 15688.72 597.59 57238.68 88888.00 2001-12-15 18:09:10.918 349 15688.85 597.72 57239.29 88888.00 2001-12-15 18:09:11.918 349 15688.85 597.84 57238.43 88888.00 2001-12-15 18:09:12.918 349 15689.37 597.47 57237.94 88888.00 2001-12-15 18:09:13.918 349 15688.98 598.09 57238.43 88888.00 2001-12-15 18:09:14.918 349 15688.59 597.35 57238.31 88888.00 2001-12-15 18:09:15.918 349 15688.72 597.47 57238.55 88888.00 2001-12-15 18:09:16.918 349 15688.59 597.59 57239.04 88888.00 2001-12-15 18:09:17.918 349 15688.85 597.22 57238.55 88888.00 2001-12-15 18:09:18.918 349 15689.37 598.09 57237.94 88888.00 2001-12-15 18:09:19.918 349 15688.59 597.35 57238.43 88888.00 2001-12-15 18:09:20.918 349 15688.72 597.59 57238.68 88888.00 2001-12-15 18:09:21.918 349 15689.24 597.84 57238.07 88888.00 2001-12-15 18:09:22.918 349 15688.59 598.71 57238.43 88888.00 2001-12-15 18:09:23.918 349 15688.46 597.47 57238.43 88888.00 2001-12-15 18:09:24.918 349 15689.50 597.47 57238.80 88888.00 2001-12-15 18:09:25.918 349 15689.24 597.47 57238.68 88888.00 2001-12-15 18:09:26.918 349 15689.11 597.72 57238.68 88888.00 2001-12-15 18:09:27.918 349 15688.72 597.72 57238.55 88888.00 2001-12-15 18:09:28.918 349 15688.98 597.10 57238.68 88888.00 2001-12-15 18:09:29.918 349 15688.85 598.34 57239.04 88888.00 2001-12-15 18:09:30.918 349 15688.72 597.72 57238.68 88888.00 2001-12-15 18:09:31.918 349 15689.24 598.21 57239.29 88888.00 2001-12-15 18:09:32.918 349 15688.46 597.47 57238.19 88888.00 2001-12-15 18:09:33.918 349 15688.33 598.46 57238.43 88888.00 2001-12-15 18:09:34.918 349 15688.20 598.09 57239.04 88888.00 2001-12-15 18:09:35.918 349 15688.59 598.09 57238.55 88888.00 2001-12-15 18:09:36.918 349 15688.46 597.72 57238.43 88888.00 2001-12-15 18:09:37.918 349 15688.20 597.84 57239.16 88888.00 2001-12-15 18:09:38.918 349 15688.59 598.34 57238.31 88888.00 2001-12-15 18:09:39.918 349 15688.20 598.46 57238.68 88888.00 2001-12-15 18:09:40.918 349 15688.59 598.21 57238.43 88888.00 2001-12-15 18:09:41.918 349 15688.20 597.84 57238.80 88888.00 2001-12-15 18:09:42.918 349 15688.33 597.97 57238.68 88888.00 2001-12-15 18:09:43.918 349 15687.94 598.09 57239.41 88888.00 2001-12-15 18:09:44.918 349 15687.94 597.72 57239.29 88888.00 2001-12-15 18:09:45.918 349 15687.81 597.35 57238.31 88888.00 2001-12-15 18:09:46.918 349 15688.20 598.71 57238.19 88888.00 2001-12-15 18:09:47.918 349 15687.55 598.09 57238.80 88888.00 2001-12-15 18:09:48.918 349 15687.94 598.34 57238.80 88888.00 2001-12-15 18:09:49.918 349 15687.55 598.21 57238.19 88888.00 2001-12-15 18:09:50.918 349 15687.81 598.59 57238.55 88888.00 2001-12-15 18:09:51.918 349 15687.42 598.09 57238.92 88888.00 2001-12-15 18:09:52.918 349 15687.68 597.84 57238.92 88888.00 2001-12-15 18:09:53.918 349 15688.07 598.83 57239.29 88888.00 2001-12-15 18:09:54.918 349 15687.68 597.72 57238.80 88888.00 2001-12-15 18:09:55.918 349 15687.94 598.09 57238.68 88888.00 2001-12-15 18:09:56.918 349 15687.81 598.96 57238.43 88888.00 2001-12-15 18:09:57.918 349 15687.94 597.72 57238.68 88888.00 2001-12-15 18:09:58.918 349 15687.55 598.21 57239.04 88888.00 2001-12-15 18:09:59.918 349 15687.55 598.46 57239.04 88888.00 2001-12-15 18:10:00.918 349 15687.68 598.09 57238.80 88888.00 2001-12-15 18:10:01.918 349 15687.55 598.09 57239.04 88888.00 2001-12-15 18:10:02.918 349 15688.07 598.09 57238.80 88888.00 2001-12-15 18:10:03.918 349 15687.81 598.21 57238.80 88888.00 2001-12-15 18:10:04.918 349 15687.16 598.09 57238.80 88888.00 2001-12-15 18:10:05.918 349 15688.59 598.09 57239.04 88888.00 2001-12-15 18:10:06.918 349 15687.55 598.21 57238.43 88888.00 2001-12-15 18:10:07.918 349 15687.42 597.59 57238.80 88888.00 2001-12-15 18:10:08.918 349 15687.16 597.72 57238.31 88888.00 2001-12-15 18:10:09.918 349 15687.68 598.21 57238.19 88888.00 2001-12-15 18:10:10.918 349 15687.03 597.35 57238.31 88888.00 2001-12-15 18:10:11.918 349 15687.29 597.72 57238.43 88888.00 2001-12-15 18:10:12.918 349 15687.81 598.34 57238.43 88888.00 2001-12-15 18:10:13.918 349 15687.55 597.84 57238.31 88888.00 2001-12-15 18:10:14.918 349 15687.29 597.84 57238.19 88888.00 2001-12-15 18:10:15.918 349 15687.55 597.97 57238.68 88888.00 2001-12-15 18:10:16.918 349 15687.42 598.09 57239.78 88888.00 2001-12-15 18:10:17.918 349 15687.03 598.21 57238.19 88888.00 2001-12-15 18:10:18.918 349 15687.03 598.09 57238.55 88888.00 2001-12-15 18:10:19.918 349 15687.55 597.97 57238.43 88888.00 2001-12-15 18:10:20.918 349 15687.42 598.21 57238.19 88888.00 2001-12-15 18:10:21.918 349 15686.64 598.09 57238.68 88888.00 2001-12-15 18:10:22.918 349 15687.29 598.96 57238.07 88888.00 2001-12-15 18:10:23.918 349 15687.42 597.97 57238.55 88888.00 2001-12-15 18:10:24.918 349 15687.42 598.46 57238.43 88888.00 2001-12-15 18:10:25.918 349 15686.64 597.97 57238.55 88888.00 2001-12-15 18:10:26.918 349 15687.03 599.08 57238.80 88888.00 2001-12-15 18:10:27.918 349 15687.03 598.46 57239.04 88888.00 2001-12-15 18:10:28.918 349 15686.90 598.83 57238.43 88888.00 2001-12-15 18:10:29.918 349 15686.90 599.20 57238.31 88888.00 2001-12-15 18:10:30.918 349 15686.38 598.96 57238.19 88888.00 2001-12-15 18:10:31.918 349 15686.64 599.58 57238.31 88888.00 2001-12-15 18:10:32.918 349 15687.03 599.20 57238.07 88888.00 2001-12-15 18:10:33.918 349 15687.16 599.08 57238.43 88888.00 2001-12-15 18:10:34.918 349 15686.38 599.45 57238.43 88888.00 2001-12-15 18:10:35.918 349 15686.90 599.33 57238.80 88888.00 2001-12-15 18:10:36.918 349 15686.64 598.83 57238.07 88888.00 2001-12-15 18:10:37.918 349 15686.38 598.96 57238.07 88888.00 2001-12-15 18:10:38.918 349 15686.25 598.71 57238.07 88888.00 2001-12-15 18:10:39.918 349 15685.99 599.33 57238.19 88888.00 2001-12-15 18:10:40.918 349 15685.60 599.58 57238.31 88888.00 2001-12-15 18:10:41.918 349 15686.12 599.58 57238.19 88888.00 2001-12-15 18:10:42.918 349 15686.25 598.71 57238.07 88888.00 2001-12-15 18:10:43.918 349 15685.99 599.58 57238.68 88888.00 2001-12-15 18:10:44.918 349 15685.60 599.33 57238.31 88888.00 2001-12-15 18:10:45.918 349 15686.12 599.58 57237.33 88888.00 2001-12-15 18:10:46.918 349 15685.86 599.70 57238.31 88888.00 2001-12-15 18:10:47.918 349 15685.34 599.08 57238.19 88888.00 2001-12-15 18:10:48.918 349 15686.25 599.58 57237.94 88888.00 2001-12-15 18:10:49.918 349 15686.38 600.44 57237.45 88888.00 2001-12-15 18:10:50.918 349 15685.34 599.45 57237.09 88888.00 2001-12-15 18:10:51.918 349 15685.47 599.33 57237.82 88888.00 2001-12-15 18:10:52.918 349 15685.08 599.08 57237.70 88888.00 2001-12-15 18:10:53.918 349 15684.56 599.95 57238.07 88888.00 2001-12-15 18:10:54.918 349 15685.99 599.08 57238.19 88888.00 2001-12-15 18:10:55.918 349 15685.21 599.45 57238.19 88888.00 2001-12-15 18:10:56.918 349 15685.34 599.70 57237.94 88888.00 2001-12-15 18:10:57.918 349 15684.82 599.33 57237.21 88888.00 2001-12-15 18:10:58.918 349 15685.47 599.33 57237.45 88888.00 2001-12-15 18:10:59.918 349 15685.60 599.33 57237.45 88888.00 2001-12-15 18:11:00.918 349 15685.34 599.58 57237.70 88888.00 2001-12-15 18:11:01.918 349 15685.60 599.70 57237.82 88888.00 2001-12-15 18:11:02.918 349 15684.82 600.32 57238.07 88888.00 2001-12-15 18:11:03.918 349 15684.95 600.20 57237.45 88888.00 2001-12-15 18:11:04.918 349 15685.08 598.83 57238.07 88888.00 2001-12-15 18:11:05.918 349 15685.08 599.82 57237.70 88888.00 2001-12-15 18:11:06.918 349 15685.08 599.82 57237.82 88888.00 2001-12-15 18:11:07.918 349 15685.08 599.45 57237.58 88888.00 2001-12-15 18:11:08.918 349 15684.82 599.45 57237.58 88888.00 2001-12-15 18:11:09.918 349 15685.47 599.82 57238.31 88888.00 2001-12-15 18:11:10.918 349 15684.82 599.82 57237.45 88888.00 2001-12-15 18:11:11.918 349 15684.95 600.44 57237.94 88888.00 2001-12-15 18:11:12.918 349 15685.34 600.20 57238.07 88888.00 2001-12-15 18:11:13.918 349 15685.21 600.20 57237.70 88888.00 2001-12-15 18:11:14.918 349 15685.73 600.20 57237.33 88888.00 2001-12-15 18:11:15.918 349 15685.08 599.82 57237.45 88888.00 2001-12-15 18:11:16.918 349 15684.95 600.57 57237.82 88888.00 2001-12-15 18:11:17.918 349 15684.17 600.07 57237.70 88888.00 2001-12-15 18:11:18.918 349 15684.95 599.95 57237.33 88888.00 2001-12-15 18:11:19.918 349 15685.21 600.07 57237.94 88888.00 2001-12-15 18:11:20.918 349 15685.08 599.58 57237.45 88888.00 2001-12-15 18:11:21.918 349 15685.21 599.95 57236.96 88888.00 2001-12-15 18:11:22.918 349 15684.69 599.58 57237.58 88888.00 2001-12-15 18:11:23.918 349 15685.34 599.82 57237.21 88888.00 2001-12-15 18:11:24.918 349 15684.69 599.33 57237.82 88888.00 2001-12-15 18:11:25.918 349 15685.47 600.20 57237.82 88888.00 2001-12-15 18:11:26.918 349 15684.30 600.44 57237.09 88888.00 2001-12-15 18:11:27.918 349 15685.21 600.20 57237.70 88888.00 2001-12-15 18:11:28.918 349 15684.56 599.82 57237.45 88888.00 2001-12-15 18:11:29.918 349 15683.79 599.95 57237.33 88888.00 2001-12-15 18:11:30.918 349 15683.79 600.32 57237.94 88888.00 2001-12-15 18:11:31.918 349 15684.17 599.95 57237.09 88888.00 2001-12-15 18:11:32.918 349 15684.17 600.07 57236.84 88888.00 2001-12-15 18:11:33.918 349 15684.82 600.44 57237.45 88888.00 2001-12-15 18:11:34.918 349 15684.04 599.33 57237.94 88888.00 2001-12-15 18:11:35.918 349 15684.30 600.07 57236.96 88888.00 2001-12-15 18:11:36.918 349 15684.17 599.95 57236.84 88888.00 2001-12-15 18:11:37.918 349 15684.69 601.19 57237.45 88888.00 2001-12-15 18:11:38.918 349 15683.92 600.44 57237.09 88888.00 2001-12-15 18:11:39.918 349 15684.56 600.07 57237.09 88888.00 2001-12-15 18:11:40.918 349 15684.43 599.95 57236.72 88888.00 2001-12-15 18:11:41.918 349 15684.43 600.20 57237.21 88888.00 2001-12-15 18:11:42.918 349 15684.69 599.45 57236.72 88888.00 2001-12-15 18:11:43.918 349 15684.43 600.20 57237.45 88888.00 2001-12-15 18:11:44.918 349 15685.08 599.58 57236.84 88888.00 2001-12-15 18:11:45.918 349 15684.69 599.82 57237.09 88888.00 2001-12-15 18:11:46.918 349 15684.82 598.96 57237.09 88888.00 2001-12-15 18:11:47.918 349 15684.95 599.33 57237.21 88888.00 2001-12-15 18:11:48.918 349 15684.69 599.20 57237.45 88888.00 2001-12-15 18:11:49.918 349 15684.82 599.33 57237.21 88888.00 2001-12-15 18:11:50.918 349 15684.69 599.20 57237.09 88888.00 2001-12-15 18:11:51.918 349 15686.12 599.08 57237.09 88888.00 2001-12-15 18:11:52.918 349 15685.60 599.20 57237.09 88888.00 2001-12-15 18:11:53.918 349 15685.60 599.70 57237.33 88888.00 2001-12-15 18:11:54.918 349 15685.47 599.33 57236.96 88888.00 2001-12-15 18:11:55.918 349 15685.08 598.83 57237.33 88888.00 2001-12-15 18:11:56.918 349 15685.86 599.08 57236.48 88888.00 2001-12-15 18:11:57.918 349 15685.99 599.33 57237.09 88888.00 2001-12-15 18:11:58.918 349 15685.86 599.33 57236.48 88888.00 2001-12-15 18:11:59.918 349 15686.25 599.33 57237.21 88888.00 2001-12-15 18:12:00.918 349 15685.60 598.83 57236.36 88888.00 2001-12-15 18:12:01.918 349 15686.51 598.83 57236.48 88888.00 2001-12-15 18:12:02.918 349 15685.86 599.33 57237.21 88888.00 2001-12-15 18:12:03.918 349 15685.47 599.20 57236.48 88888.00 2001-12-15 18:12:04.918 349 15686.25 599.20 57236.60 88888.00 2001-12-15 18:12:05.918 349 15685.60 599.58 57236.96 88888.00 2001-12-15 18:12:06.918 349 15685.34 599.58 57237.21 88888.00 2001-12-15 18:12:07.918 349 15686.12 599.82 57236.36 88888.00 2001-12-15 18:12:08.918 349 15685.21 599.58 57236.60 88888.00 2001-12-15 18:12:09.918 349 15685.60 599.70 57236.60 88888.00 2001-12-15 18:12:10.918 349 15685.47 599.45 57237.94 88888.00 2001-12-15 18:12:11.918 349 15685.08 600.07 57236.84 88888.00 2001-12-15 18:12:12.918 349 15685.08 600.81 57236.72 88888.00 2001-12-15 18:12:13.918 349 15685.08 600.44 57237.45 88888.00 2001-12-15 18:12:14.918 349 15685.21 599.95 57237.09 88888.00 2001-12-15 18:12:15.918 349 15684.82 600.32 57236.84 88888.00 2001-12-15 18:12:16.918 349 15685.08 600.32 57237.33 88888.00 2001-12-15 18:12:17.918 349 15684.43 600.69 57236.60 88888.00 2001-12-15 18:12:18.918 349 15684.56 600.57 57236.72 88888.00 2001-12-15 18:12:19.918 349 15684.82 600.44 57236.96 88888.00 2001-12-15 18:12:20.918 349 15684.69 600.69 57237.09 88888.00 2001-12-15 18:12:21.918 349 15684.17 599.95 57237.09 88888.00 2001-12-15 18:12:22.918 349 15684.69 599.70 57236.60 88888.00 2001-12-15 18:12:23.918 349 15684.82 599.82 57237.33 88888.00 2001-12-15 18:12:24.918 349 15684.69 600.07 57237.45 88888.00 2001-12-15 18:12:25.918 349 15685.08 600.32 57237.45 88888.00 2001-12-15 18:12:26.918 349 15685.47 599.20 57236.72 88888.00 2001-12-15 18:12:27.918 349 15684.17 599.95 57236.72 88888.00 2001-12-15 18:12:28.918 349 15685.47 599.82 57237.09 88888.00 2001-12-15 18:12:29.918 349 15685.47 599.82 57237.09 88888.00 2001-12-15 18:12:30.918 349 15685.47 600.20 57236.84 88888.00 2001-12-15 18:12:31.918 349 15685.47 600.20 57236.96 88888.00 2001-12-15 18:12:32.918 349 15684.56 600.07 57237.21 88888.00 2001-12-15 18:12:33.918 349 15685.08 600.20 57237.09 88888.00 2001-12-15 18:12:34.918 349 15686.38 600.20 57236.72 88888.00 2001-12-15 18:12:35.918 349 15685.73 599.95 57237.21 88888.00 2001-12-15 18:12:36.918 349 15685.99 599.95 57236.72 88888.00 2001-12-15 18:12:37.918 349 15686.12 600.32 57236.60 88888.00 2001-12-15 18:12:38.918 349 15686.12 599.95 57237.09 88888.00 2001-12-15 18:12:39.918 349 15686.51 600.32 57237.21 88888.00 2001-12-15 18:12:40.918 349 15686.38 600.20 57236.23 88888.00 2001-12-15 18:12:41.918 349 15685.60 599.82 57236.96 88888.00 2001-12-15 18:12:42.918 349 15685.99 599.82 57236.72 88888.00 2001-12-15 18:12:43.918 349 15685.99 600.20 57236.84 88888.00 2001-12-15 18:12:44.918 349 15686.38 600.20 57236.72 88888.00 2001-12-15 18:12:45.918 349 15686.25 600.94 57236.96 88888.00 2001-12-15 18:12:46.918 349 15686.77 599.70 57236.96 88888.00 2001-12-15 18:12:47.918 349 15686.25 600.20 57237.45 88888.00 2001-12-15 18:12:48.918 349 15686.25 600.07 57236.60 88888.00 2001-12-15 18:12:49.918 349 15686.64 600.32 57237.58 88888.00 2001-12-15 18:12:50.918 349 15685.86 600.57 57236.96 88888.00 2001-12-15 18:12:51.918 349 15686.90 600.57 57237.21 88888.00 2001-12-15 18:12:52.918 349 15686.25 600.07 57237.45 88888.00 2001-12-15 18:12:53.918 349 15686.25 600.20 57237.21 88888.00 2001-12-15 18:12:54.918 349 15686.25 600.20 57237.21 88888.00 2001-12-15 18:12:55.918 349 15686.38 600.44 57237.58 88888.00 2001-12-15 18:12:56.918 349 15686.64 600.20 57237.45 88888.00 2001-12-15 18:12:57.918 349 15686.51 600.32 57237.09 88888.00 2001-12-15 18:12:58.918 349 15687.29 600.44 57237.21 88888.00 2001-12-15 18:12:59.918 349 15686.38 600.20 57237.33 88888.00 2001-12-15 18:13:00.918 349 15686.64 599.95 57237.21 88888.00 2001-12-15 18:13:01.918 349 15686.25 600.57 57237.33 88888.00 2001-12-15 18:13:02.918 349 15686.77 599.95 57237.45 88888.00 2001-12-15 18:13:03.918 349 15686.38 600.20 57236.60 88888.00 2001-12-15 18:13:04.918 349 15686.51 600.32 57236.84 88888.00 2001-12-15 18:13:05.918 349 15687.29 599.20 57236.96 88888.00 2001-12-15 18:13:06.918 349 15687.29 599.45 57237.33 88888.00 2001-12-15 18:13:07.918 349 15686.25 600.20 57237.09 88888.00 2001-12-15 18:13:08.918 349 15687.03 599.82 57237.70 88888.00 2001-12-15 18:13:09.918 349 15686.38 600.07 57237.70 88888.00 2001-12-15 18:13:10.918 349 15686.51 599.82 57237.09 88888.00 2001-12-15 18:13:11.918 349 15687.29 600.20 57237.21 88888.00 2001-12-15 18:13:12.918 349 15686.77 599.58 57237.58 88888.00 2001-12-15 18:13:13.918 349 15686.90 599.58 57237.82 88888.00 2001-12-15 18:13:14.918 349 15686.90 599.95 57237.33 88888.00 2001-12-15 18:13:15.918 349 15687.29 599.82 57236.96 88888.00 2001-12-15 18:13:16.918 349 15686.38 599.58 57236.96 88888.00 2001-12-15 18:13:17.918 349 15687.55 599.95 57236.96 88888.00 2001-12-15 18:13:18.918 349 15686.64 600.07 57237.58 88888.00 2001-12-15 18:13:19.918 349 15686.77 599.20 57237.82 88888.00 2001-12-15 18:13:20.918 349 15687.16 599.82 57237.33 88888.00 2001-12-15 18:13:21.918 349 15687.16 599.58 57237.94 88888.00 2001-12-15 18:13:22.918 349 15687.55 599.08 57237.82 88888.00 2001-12-15 18:13:23.918 349 15687.16 599.58 57237.45 88888.00 2001-12-15 18:13:24.918 349 15687.16 598.71 57237.70 88888.00 2001-12-15 18:13:25.918 349 15687.42 599.82 57237.58 88888.00 2001-12-15 18:13:26.918 349 15687.94 599.45 57238.19 88888.00 2001-12-15 18:13:27.918 349 15686.90 599.58 57237.33 88888.00 2001-12-15 18:13:28.918 349 15688.07 599.45 57237.94 88888.00 2001-12-15 18:13:29.918 349 15687.03 599.08 57237.33 88888.00 2001-12-15 18:13:30.918 349 15687.81 599.45 57237.82 88888.00 2001-12-15 18:13:31.918 349 15688.33 599.20 57237.21 88888.00 2001-12-15 18:13:32.918 349 15686.77 599.45 57237.58 88888.00 2001-12-15 18:13:33.918 349 15687.42 599.70 57237.45 88888.00 2001-12-15 18:13:34.918 349 15687.42 599.20 57237.58 88888.00 2001-12-15 18:13:35.918 349 15687.94 599.08 57237.94 88888.00 2001-12-15 18:13:36.918 349 15687.03 599.58 57237.94 88888.00 2001-12-15 18:13:37.918 349 15688.07 598.96 57237.82 88888.00 2001-12-15 18:13:38.918 349 15687.68 599.33 57237.70 88888.00 2001-12-15 18:13:39.918 349 15687.81 599.20 57238.31 88888.00 2001-12-15 18:13:40.918 349 15687.55 599.45 57238.07 88888.00 2001-12-15 18:13:41.918 349 15687.81 599.58 57238.19 88888.00 2001-12-15 18:13:42.918 349 15687.55 598.96 57236.84 88888.00 2001-12-15 18:13:43.918 349 15687.81 598.71 57237.82 88888.00 2001-12-15 18:13:44.918 349 15688.07 599.20 57237.82 88888.00 2001-12-15 18:13:45.918 349 15687.68 599.20 57238.19 88888.00 2001-12-15 18:13:46.918 349 15687.55 599.33 57238.19 88888.00 2001-12-15 18:13:47.918 349 15688.33 599.33 57238.19 88888.00 2001-12-15 18:13:48.918 349 15687.29 599.58 57238.31 88888.00 2001-12-15 18:13:49.918 349 15687.68 598.46 57238.43 88888.00 2001-12-15 18:13:50.918 349 15687.55 599.33 57237.58 88888.00 2001-12-15 18:13:51.918 349 15687.42 599.70 57238.55 88888.00 2001-12-15 18:13:52.918 349 15687.29 599.08 57237.94 88888.00 2001-12-15 18:13:53.918 349 15687.68 598.96 57237.94 88888.00 2001-12-15 18:13:54.918 349 15687.68 599.33 57237.70 88888.00 2001-12-15 18:13:55.918 349 15687.55 599.33 57238.19 88888.00 2001-12-15 18:13:56.918 349 15687.42 599.82 57237.94 88888.00 2001-12-15 18:13:57.918 349 15687.03 599.82 57238.43 88888.00 2001-12-15 18:13:58.918 349 15687.68 599.82 57237.45 88888.00 2001-12-15 18:13:59.918 349 15687.16 598.83 57237.94 88888.00 2001-12-15 18:14:00.918 349 15686.90 599.33 57238.43 88888.00 2001-12-15 18:14:01.918 349 15687.68 599.08 57238.19 88888.00 2001-12-15 18:14:02.918 349 15687.16 599.82 57237.94 88888.00 2001-12-15 18:14:03.918 349 15687.16 599.45 57238.31 88888.00 2001-12-15 18:14:04.918 349 15687.29 599.45 57238.43 88888.00 2001-12-15 18:14:05.918 349 15687.29 599.33 57238.19 88888.00 2001-12-15 18:14:06.918 349 15686.90 599.58 57238.07 88888.00 2001-12-15 18:14:07.918 349 15686.12 600.07 57238.07 88888.00 2001-12-15 18:14:08.918 349 15686.51 599.82 57238.31 88888.00 2001-12-15 18:14:09.918 349 15686.51 599.82 57238.68 88888.00 2001-12-15 18:14:10.918 349 15686.64 599.33 57237.70 88888.00 2001-12-15 18:14:11.918 349 15687.42 599.20 57238.55 88888.00 2001-12-15 18:14:12.918 349 15685.73 599.95 57238.07 88888.00 2001-12-15 18:14:13.918 349 15685.86 599.33 57238.43 88888.00 2001-12-15 18:14:14.918 349 15686.38 600.07 57238.19 88888.00 2001-12-15 18:14:15.918 349 15686.77 599.58 57237.94 88888.00 2001-12-15 18:14:16.918 349 15687.03 598.96 57238.31 88888.00 2001-12-15 18:14:17.918 349 15686.77 599.45 57238.31 88888.00 2001-12-15 18:14:18.918 349 15685.86 599.33 57238.43 88888.00 2001-12-15 18:14:19.918 349 15686.12 599.45 57239.04 88888.00 2001-12-15 18:14:20.918 349 15685.99 599.82 57238.19 88888.00 2001-12-15 18:14:21.918 349 15686.25 599.58 57238.43 88888.00 2001-12-15 18:14:22.918 349 15686.25 599.45 57237.82 88888.00 2001-12-15 18:14:23.918 349 15685.99 600.32 57238.19 88888.00 2001-12-15 18:14:24.918 349 15686.51 599.82 57237.58 88888.00 2001-12-15 18:14:25.918 349 15685.99 599.70 57238.19 88888.00 2001-12-15 18:14:26.918 349 15686.25 600.07 57238.19 88888.00 2001-12-15 18:14:27.918 349 15686.38 600.20 57238.07 88888.00 2001-12-15 18:14:28.918 349 15685.99 599.20 57238.31 88888.00 2001-12-15 18:14:29.918 349 15685.99 599.95 57238.43 88888.00 2001-12-15 18:14:30.918 349 15686.64 600.32 57237.94 88888.00 2001-12-15 18:14:31.918 349 15685.86 600.07 57237.94 88888.00 2001-12-15 18:14:32.918 349 15686.25 600.07 57238.19 88888.00 2001-12-15 18:14:33.918 349 15686.12 600.32 57238.55 88888.00 2001-12-15 18:14:34.918 349 15686.51 599.45 57238.55 88888.00 2001-12-15 18:14:35.918 349 15686.25 599.95 57237.70 88888.00 2001-12-15 18:14:36.918 349 15685.86 599.70 57237.58 88888.00 2001-12-15 18:14:37.918 349 15685.34 599.95 57237.58 88888.00 2001-12-15 18:14:38.918 349 15685.99 599.82 57238.31 88888.00 2001-12-15 18:14:39.918 349 15686.51 599.95 57238.31 88888.00 2001-12-15 18:14:40.918 349 15685.73 599.82 57238.07 88888.00 2001-12-15 18:14:41.918 349 15685.99 600.20 57238.31 88888.00 2001-12-15 18:14:42.918 349 15685.99 599.70 57238.31 88888.00 2001-12-15 18:14:43.918 349 15685.86 599.33 57237.94 88888.00 2001-12-15 18:14:44.918 349 15686.38 599.95 57238.19 88888.00 2001-12-15 18:14:45.918 349 15686.51 599.58 57237.82 88888.00 2001-12-15 18:14:46.918 349 15685.47 599.95 57238.07 88888.00 2001-12-15 18:14:47.918 349 15685.60 599.70 57237.94 88888.00 2001-12-15 18:14:48.918 349 15685.47 600.57 57238.07 88888.00 2001-12-15 18:14:49.918 349 15685.34 599.95 57238.92 88888.00 2001-12-15 18:14:50.918 349 15685.73 599.45 57238.31 88888.00 2001-12-15 18:14:51.918 349 15686.12 600.32 57238.19 88888.00 2001-12-15 18:14:52.918 349 15685.60 599.20 57237.82 88888.00 2001-12-15 18:14:53.918 349 15685.47 599.95 57238.19 88888.00 2001-12-15 18:14:54.918 349 15685.99 599.82 57238.07 88888.00 2001-12-15 18:14:55.918 349 15685.60 599.82 57237.70 88888.00 2001-12-15 18:14:56.918 349 15685.21 600.20 57237.82 88888.00 2001-12-15 18:14:57.918 349 15685.34 600.07 57238.43 88888.00 2001-12-15 18:14:58.918 349 15685.08 599.33 57237.70 88888.00 2001-12-15 18:14:59.918 349 15685.21 600.32 57237.33 88888.00 2001-12-15 18:15:00.918 349 15684.95 600.07 57237.82 88888.00 2001-12-15 18:15:01.918 349 15685.34 600.07 57237.94 88888.00 2001-12-15 18:15:02.918 349 15685.34 599.70 57237.94 88888.00 2001-12-15 18:15:03.918 349 15684.95 600.07 57238.07 88888.00 2001-12-15 18:15:04.918 349 15685.47 600.44 57238.19 88888.00 2001-12-15 18:15:05.918 349 15685.47 600.32 57238.43 88888.00 2001-12-15 18:15:06.918 349 15685.08 600.44 57238.19 88888.00 2001-12-15 18:15:07.918 349 15685.08 600.07 57238.55 88888.00 2001-12-15 18:15:08.918 349 15685.21 600.57 57237.58 88888.00 2001-12-15 18:15:09.918 349 15684.69 600.69 57237.82 88888.00 2001-12-15 18:15:10.918 349 15684.69 599.58 57237.82 88888.00 2001-12-15 18:15:11.918 349 15685.34 600.44 57237.94 88888.00 2001-12-15 18:15:12.918 349 15684.56 600.32 57238.07 88888.00 2001-12-15 18:15:13.918 349 15684.43 600.81 57237.82 88888.00 2001-12-15 18:15:14.918 349 15684.43 601.19 57237.82 88888.00 2001-12-15 18:15:15.918 349 15684.30 600.94 57237.70 88888.00 2001-12-15 18:15:16.918 349 15684.17 600.81 57237.82 88888.00 2001-12-15 18:15:17.918 349 15684.69 601.19 57238.19 88888.00 2001-12-15 18:15:18.918 349 15683.92 601.43 57237.70 88888.00 2001-12-15 18:15:19.918 349 15684.17 601.19 57237.82 88888.00 2001-12-15 18:15:20.918 349 15684.30 600.94 57237.94 88888.00 2001-12-15 18:15:21.918 349 15684.30 600.69 57238.31 88888.00 2001-12-15 18:15:22.918 349 15683.66 600.69 57237.82 88888.00 2001-12-15 18:15:23.918 349 15683.66 601.31 57237.70 88888.00 2001-12-15 18:15:24.918 349 15683.92 601.56 57237.94 88888.00 2001-12-15 18:15:25.918 349 15683.66 601.43 57237.94 88888.00 2001-12-15 18:15:26.918 349 15683.66 601.31 57236.96 88888.00 2001-12-15 18:15:27.918 349 15682.36 602.05 57237.09 88888.00 2001-12-15 18:15:28.918 349 15683.92 602.05 57237.70 88888.00 2001-12-15 18:15:29.918 349 15683.26 601.43 57237.58 88888.00 2001-12-15 18:15:30.918 349 15682.75 601.56 57237.82 88888.00 2001-12-15 18:15:31.918 349 15683.66 601.68 57237.45 88888.00 2001-12-15 18:15:32.918 349 15683.00 602.30 57237.21 88888.00 2001-12-15 18:15:33.918 349 15683.00 601.56 57237.70 88888.00 2001-12-15 18:15:34.918 349 15683.13 602.18 57237.94 88888.00 2001-12-15 18:15:35.918 349 15683.00 601.93 57237.82 88888.00 2001-12-15 18:15:36.918 349 15682.75 602.18 57236.96 88888.00 2001-12-15 18:15:37.918 349 15682.75 601.93 57236.96 88888.00 2001-12-15 18:15:38.918 349 15682.88 602.55 57237.09 88888.00 2001-12-15 18:15:39.918 349 15683.00 602.18 57236.84 88888.00 2001-12-15 18:15:40.918 349 15682.36 601.81 57237.09 88888.00 2001-12-15 18:15:41.918 349 15681.71 601.93 57237.82 88888.00 2001-12-15 18:15:42.918 349 15681.45 601.93 57237.09 88888.00 2001-12-15 18:15:43.918 349 15682.62 602.67 57237.33 88888.00 2001-12-15 18:15:44.918 349 15682.36 603.04 57237.58 88888.00 2001-12-15 18:15:45.918 349 15682.62 602.80 57237.45 88888.00 2001-12-15 18:15:46.918 349 15682.62 602.42 57237.21 88888.00 2001-12-15 18:15:47.918 349 15683.26 602.55 57236.48 88888.00 2001-12-15 18:15:48.918 349 15682.88 602.92 57237.45 88888.00 2001-12-15 18:15:49.918 349 15682.10 602.67 57237.33 88888.00 2001-12-15 18:15:50.918 349 15682.10 602.42 57236.84 88888.00 2001-12-15 18:15:51.918 349 15683.00 602.42 57236.72 88888.00 2001-12-15 18:15:52.918 349 15683.00 602.55 57236.84 88888.00 2001-12-15 18:15:53.918 349 15683.00 602.92 57236.60 88888.00 2001-12-15 18:15:54.918 349 15682.36 602.92 57236.48 88888.00 2001-12-15 18:15:55.918 349 15683.13 602.55 57237.21 88888.00 2001-12-15 18:15:56.918 349 15682.62 602.80 57236.96 88888.00 2001-12-15 18:15:57.918 349 15682.62 603.04 57236.23 88888.00 2001-12-15 18:15:58.918 349 15683.79 602.67 57236.96 88888.00 2001-12-15 18:15:59.918 349 15682.75 602.67 57236.60 88888.00 2001-12-15 18:16:00.918 349 15683.26 601.93 57237.33 88888.00 2001-12-15 18:16:01.918 349 15684.04 602.80 57236.36 88888.00 2001-12-15 18:16:02.918 349 15683.39 601.81 57236.72 88888.00 2001-12-15 18:16:03.918 349 15683.66 602.18 57236.36 88888.00 2001-12-15 18:16:04.918 349 15682.88 602.05 57235.99 88888.00 2001-12-15 18:16:05.918 349 15684.30 602.30 57236.60 88888.00 2001-12-15 18:16:06.918 349 15683.53 602.80 57236.36 88888.00 2001-12-15 18:16:07.918 349 15683.66 601.81 57236.72 88888.00 2001-12-15 18:16:08.918 349 15683.79 602.18 57236.23 88888.00 2001-12-15 18:16:09.918 349 15684.17 601.93 57236.60 88888.00 2001-12-15 18:16:10.918 349 15684.04 601.43 57236.60 88888.00 2001-12-15 18:16:11.918 349 15683.79 601.56 57236.84 88888.00 2001-12-15 18:16:12.918 349 15684.69 600.69 57236.60 88888.00 2001-12-15 18:16:14.918 349 15684.82 601.06 57236.96 88888.00 2001-12-15 18:16:15.918 349 15684.04 601.43 57236.23 88888.00 2001-12-15 18:16:16.918 349 15684.56 601.06 57236.72 88888.00 2001-12-15 18:16:17.918 349 15684.69 601.56 57236.84 88888.00 2001-12-15 18:16:18.918 349 15684.69 601.19 57237.33 88888.00 2001-12-15 18:16:19.918 349 15684.56 601.19 57236.11 88888.00 2001-12-15 18:16:20.918 349 15685.21 601.19 57236.36 88888.00 2001-12-15 18:16:21.918 349 15683.79 601.56 57235.99 88888.00 2001-12-15 18:16:22.918 349 15684.82 601.56 57236.36 88888.00 2001-12-15 18:16:23.918 349 15685.21 602.18 57236.96 88888.00 2001-12-15 18:16:24.918 349 15684.95 601.31 57236.36 88888.00 2001-12-15 18:16:25.918 349 15685.34 601.31 57236.60 88888.00 2001-12-15 18:16:26.918 349 15685.60 601.19 57236.96 88888.00 2001-12-15 18:16:27.918 349 15685.08 601.68 57236.23 88888.00 2001-12-15 18:16:28.918 349 15686.25 602.05 57236.72 88888.00 2001-12-15 18:16:29.918 349 15685.08 601.31 57236.11 88888.00 2001-12-15 18:16:30.918 349 15685.47 601.68 57236.36 88888.00 2001-12-15 18:16:31.918 349 15685.47 601.19 57236.96 88888.00 2001-12-15 18:16:32.918 349 15685.73 600.94 57236.48 88888.00 2001-12-15 18:16:33.918 349 15685.34 601.68 57236.72 88888.00 2001-12-15 18:16:34.918 349 15685.34 601.31 57236.84 88888.00 2001-12-15 18:16:35.918 349 15686.12 601.31 57236.11 88888.00 2001-12-15 18:16:36.918 349 15686.38 600.81 57236.48 88888.00 2001-12-15 18:16:37.918 349 15685.73 601.31 57236.96 88888.00 2001-12-15 18:16:38.918 349 15685.73 600.94 57236.60 88888.00 2001-12-15 18:16:39.918 349 15686.38 601.56 57236.96 88888.00 2001-12-15 18:16:40.918 349 15685.60 601.43 57236.36 88888.00 2001-12-15 18:16:41.918 349 15685.99 601.68 57237.09 88888.00 2001-12-15 18:16:42.918 349 15686.25 601.43 57236.84 88888.00 2001-12-15 18:16:43.918 349 15685.99 601.56 57236.36 88888.00 2001-12-15 18:16:44.918 349 15686.38 601.56 57236.48 88888.00 2001-12-15 18:16:45.918 349 15685.73 601.93 57236.60 88888.00 2001-12-15 18:16:46.918 349 15686.25 601.93 57236.84 88888.00 2001-12-15 18:16:47.918 349 15686.77 601.68 57236.60 88888.00 2001-12-15 18:16:48.918 349 15686.64 601.68 57236.36 88888.00 2001-12-15 18:16:49.918 349 15686.12 601.56 57237.09 88888.00 2001-12-15 18:16:50.918 349 15686.12 601.68 57237.09 88888.00 2001-12-15 18:16:51.918 349 15686.38 601.56 57237.45 88888.00 2001-12-15 18:16:52.918 349 15685.99 601.81 57235.99 88888.00 2001-12-15 18:16:53.918 349 15686.51 601.68 57236.72 88888.00 2001-12-15 18:16:54.918 349 15686.25 601.81 57236.84 88888.00 2001-12-15 18:16:55.918 349 15686.51 601.81 57237.33 88888.00 2001-12-15 18:16:56.918 349 15686.51 601.81 57237.21 88888.00 2001-12-15 18:16:57.918 349 15686.25 601.43 57237.33 88888.00 2001-12-15 18:16:58.918 349 15686.12 601.93 57236.60 88888.00 2001-12-15 18:16:59.918 349 15685.60 601.81 57237.21 88888.00 2001-12-15 18:17:00.918 349 15686.25 601.43 57236.72 88888.00 2001-12-15 18:17:01.918 349 15686.12 601.19 57236.48 88888.00 2001-12-15 18:17:02.918 349 15685.60 601.06 57236.72 88888.00 2001-12-15 18:17:03.918 349 15686.25 601.31 57236.84 88888.00 2001-12-15 18:17:04.918 349 15686.12 601.43 57237.21 88888.00 2001-12-15 18:17:05.918 349 15686.25 601.06 57236.96 88888.00 2001-12-15 18:17:06.918 349 15685.99 601.19 57236.96 88888.00 2001-12-15 18:17:07.918 349 15686.51 600.57 57236.84 88888.00 2001-12-15 18:17:08.918 349 15686.12 600.94 57237.09 88888.00 2001-12-15 18:17:09.918 349 15685.73 600.57 57236.84 88888.00 2001-12-15 18:17:10.918 349 15685.99 600.81 57237.58 88888.00 2001-12-15 18:17:11.918 349 15686.12 600.44 57236.84 88888.00 2001-12-15 18:17:12.918 349 15686.12 600.44 57236.84 88888.00 2001-12-15 18:17:13.918 349 15686.12 600.69 57237.21 88888.00 2001-12-15 18:17:14.918 349 15686.64 600.69 57236.23 88888.00 2001-12-15 18:17:15.918 349 15685.99 599.58 57236.84 88888.00 2001-12-15 18:17:16.918 349 15686.51 599.45 57236.96 88888.00 2001-12-15 18:17:17.918 349 15686.51 599.82 57236.96 88888.00 2001-12-15 18:17:18.918 349 15686.51 599.20 57237.09 88888.00 2001-12-15 18:17:19.918 349 15686.12 599.58 57236.96 88888.00 2001-12-15 18:17:20.918 349 15686.51 599.20 57237.33 88888.00 2001-12-15 18:17:21.918 349 15687.03 598.96 57237.94 88888.00 2001-12-15 18:17:22.918 349 15685.86 599.45 57237.45 88888.00 2001-12-15 18:17:23.918 349 15687.68 598.83 57237.33 88888.00 2001-12-15 18:17:24.918 349 15687.03 598.96 57237.70 88888.00 2001-12-15 18:17:25.918 349 15687.16 598.71 57237.33 88888.00 2001-12-15 18:17:26.918 349 15687.29 598.46 57238.07 88888.00 2001-12-15 18:17:27.918 349 15687.29 598.46 57237.82 88888.00 2001-12-15 18:17:28.918 349 15687.16 598.59 57237.58 88888.00 2001-12-15 18:17:29.918 349 15687.68 599.20 57237.58 88888.00 2001-12-15 18:17:30.918 349 15688.07 598.21 57237.09 88888.00 2001-12-15 18:17:31.918 349 15687.94 598.34 57237.21 88888.00 2001-12-15 18:17:32.918 349 15688.33 598.71 57237.82 88888.00 2001-12-15 18:17:33.918 349 15688.20 597.97 57237.33 88888.00 2001-12-15 18:17:34.918 349 15688.33 598.09 57237.58 88888.00 2001-12-15 18:17:35.918 349 15688.85 597.97 57237.33 88888.00 2001-12-15 18:17:36.918 349 15688.72 597.97 57237.82 88888.00 2001-12-15 18:17:37.918 349 15688.59 597.84 57237.82 88888.00 2001-12-15 18:17:38.918 349 15688.33 597.97 57237.33 88888.00 2001-12-15 18:17:39.918 349 15687.94 597.72 57237.82 88888.00 2001-12-15 18:17:40.918 349 15688.46 597.47 57237.82 88888.00 2001-12-15 18:17:41.918 349 15688.85 598.21 57237.70 88888.00 2001-12-15 18:17:42.918 349 15689.50 597.47 57237.94 88888.00 2001-12-15 18:17:43.918 349 15689.37 597.84 57238.07 88888.00 2001-12-15 18:17:44.918 349 15688.33 597.47 57237.21 88888.00 2001-12-15 18:17:45.918 349 15688.72 597.47 57237.58 88888.00 2001-12-15 18:17:46.918 349 15689.24 597.59 57237.82 88888.00 2001-12-15 18:17:47.918 349 15689.37 597.72 57237.21 88888.00 2001-12-15 18:17:48.918 349 15689.11 597.59 57237.94 88888.00 2001-12-15 18:17:49.918 349 15689.24 596.48 57237.94 88888.00 2001-12-15 18:17:50.918 349 15688.85 596.85 57238.43 88888.00 2001-12-15 18:17:51.918 349 15688.98 597.59 57238.43 88888.00 2001-12-15 18:17:52.918 349 15689.37 597.84 57238.31 88888.00 2001-12-15 18:17:53.918 349 15688.46 597.84 57238.07 88888.00 2001-12-15 18:17:54.918 349 15688.59 597.35 57237.45 88888.00 2001-12-15 18:17:55.918 349 15688.85 597.10 57237.94 88888.00 2001-12-15 18:17:56.918 349 15687.81 597.22 57237.94 88888.00 2001-12-15 18:17:57.918 349 15688.85 596.98 57237.94 88888.00 2001-12-15 18:17:58.918 349 15689.24 597.10 57237.94 88888.00 2001-12-15 18:17:59.918 349 15689.37 597.10 57238.55 88888.00 2001-12-15 18:18:00.918 349 15689.11 596.85 57237.94 88888.00 2001-12-15 18:18:01.918 349 15689.11 597.47 57238.31 88888.00 2001-12-15 18:18:02.918 349 15688.46 596.48 57238.19 88888.00 2001-12-15 18:18:03.918 349 15688.46 597.10 57238.31 88888.00 2001-12-15 18:18:04.918 349 15688.59 597.35 57237.70 88888.00 2001-12-15 18:18:05.918 349 15688.72 596.85 57237.70 88888.00 2001-12-15 18:18:06.918 349 15689.37 596.36 57237.70 88888.00 2001-12-15 18:18:07.918 349 15688.59 596.48 57238.19 88888.00 2001-12-15 18:18:08.918 349 15688.20 596.48 57238.68 88888.00 2001-12-15 18:18:09.918 349 15688.59 596.73 57237.94 88888.00 2001-12-15 18:18:10.918 349 15688.46 595.74 57237.70 88888.00 2001-12-15 18:18:11.918 349 15688.20 596.36 57238.43 88888.00 2001-12-15 18:18:12.918 349 15688.07 596.73 57237.94 88888.00 2001-12-15 18:18:13.918 349 15689.11 596.98 57238.43 88888.00 2001-12-15 18:18:14.918 349 15687.55 596.73 57238.68 88888.00 2001-12-15 18:18:15.918 349 15689.37 595.98 57238.55 88888.00 2001-12-15 18:18:16.918 349 15688.72 596.73 57239.29 88888.00 2001-12-15 18:18:17.918 349 15688.46 595.86 57238.55 88888.00 2001-12-15 18:18:18.918 349 15688.46 595.86 57239.04 88888.00 2001-12-15 18:18:19.918 349 15688.85 596.11 57238.43 88888.00 2001-12-15 18:18:20.918 349 15688.59 596.36 57238.31 88888.00 2001-12-15 18:18:21.918 349 15687.94 596.11 57239.16 88888.00 2001-12-15 18:18:22.918 349 15688.59 596.23 57238.31 88888.00 2001-12-15 18:18:23.918 349 15688.07 595.98 57238.55 88888.00 2001-12-15 18:18:24.918 349 15687.68 595.98 57238.31 88888.00 2001-12-15 18:18:25.918 349 15688.59 596.36 57238.68 88888.00 2001-12-15 18:18:26.918 349 15688.20 596.11 57238.68 88888.00 2001-12-15 18:18:27.918 349 15689.11 595.86 57238.92 88888.00 2001-12-15 18:18:28.918 349 15688.33 595.98 57238.68 88888.00 2001-12-15 18:18:29.918 349 15688.59 595.49 57239.29 88888.00 2001-12-15 18:18:30.918 349 15688.46 596.11 57238.92 88888.00 2001-12-15 18:18:31.918 349 15688.33 596.60 57238.80 88888.00 2001-12-15 18:18:32.918 349 15688.85 596.36 57238.55 88888.00 2001-12-15 18:18:33.918 349 15689.24 596.23 57238.43 88888.00 2001-12-15 18:18:34.918 349 15688.72 595.49 57239.29 88888.00 2001-12-15 18:18:35.918 349 15688.98 596.11 57239.16 88888.00 2001-12-15 18:18:36.918 349 15689.37 595.74 57238.92 88888.00 2001-12-15 18:18:37.918 349 15688.46 595.98 57239.53 88888.00 2001-12-15 18:18:38.918 349 15688.46 595.61 57238.80 88888.00 2001-12-15 18:18:39.918 349 15688.85 595.86 57239.16 88888.00 2001-12-15 18:18:40.918 349 15688.59 596.23 57239.78 88888.00 2001-12-15 18:18:41.918 349 15688.46 595.12 57239.53 88888.00 2001-12-15 18:18:42.918 349 15688.46 596.48 57238.31 88888.00 2001-12-15 18:18:43.918 349 15688.72 595.49 57238.92 88888.00 2001-12-15 18:18:44.918 349 15688.59 595.74 57239.29 88888.00 2001-12-15 18:18:45.918 349 15688.46 595.74 57238.68 88888.00 2001-12-15 18:18:46.918 349 15687.94 595.74 57238.68 88888.00 2001-12-15 18:18:47.918 349 15688.72 596.11 57239.29 88888.00 2001-12-15 18:18:48.918 349 15688.98 595.98 57238.43 88888.00 2001-12-15 18:18:49.918 349 15688.46 596.11 57238.80 88888.00 2001-12-15 18:18:50.918 349 15688.72 596.11 57238.92 88888.00 2001-12-15 18:18:51.918 349 15688.33 595.98 57239.29 88888.00 2001-12-15 18:18:52.918 349 15688.07 595.49 57238.68 88888.00 2001-12-15 18:18:53.918 349 15688.59 595.49 57239.41 88888.00 2001-12-15 18:18:54.918 349 15688.46 596.48 57238.55 88888.00 2001-12-15 18:18:55.918 349 15688.59 595.86 57238.68 88888.00 2001-12-15 18:18:56.918 349 15687.94 595.37 57238.92 88888.00 2001-12-15 18:18:57.918 349 15688.33 596.23 57238.92 88888.00 2001-12-15 18:18:58.918 349 15688.59 595.49 57239.04 88888.00 2001-12-15 18:18:59.918 349 15688.72 596.48 57239.16 88888.00 2001-12-15 18:19:00.918 349 15688.20 595.98 57239.16 88888.00 2001-12-15 18:19:01.918 349 15688.59 595.37 57239.41 88888.00 2001-12-15 18:19:02.918 349 15688.46 595.86 57238.92 88888.00 2001-12-15 18:19:03.918 349 15688.85 596.11 57239.04 88888.00 2001-12-15 18:19:04.918 349 15687.94 595.61 57238.68 88888.00 2001-12-15 18:19:05.918 349 15688.59 595.98 57239.04 88888.00 2001-12-15 18:19:06.918 349 15688.72 596.23 57239.53 88888.00 2001-12-15 18:19:07.918 349 15688.33 596.48 57238.68 88888.00 2001-12-15 18:19:08.918 349 15688.33 595.74 57238.80 88888.00 2001-12-15 18:19:09.918 349 15688.46 595.49 57239.16 88888.00 2001-12-15 18:19:10.918 349 15687.94 595.61 57238.92 88888.00 2001-12-15 18:19:11.918 349 15687.94 595.74 57238.55 88888.00 2001-12-15 18:19:12.918 349 15688.72 596.23 57239.41 88888.00 2001-12-15 18:19:13.918 349 15687.94 595.86 57239.16 88888.00 2001-12-15 18:19:14.918 349 15687.55 595.98 57238.55 88888.00 2001-12-15 18:19:15.918 349 15687.55 595.74 57239.16 88888.00 2001-12-15 18:19:16.918 349 15686.64 595.24 57239.16 88888.00 2001-12-15 18:19:17.918 349 15686.77 595.74 57239.53 88888.00 2001-12-15 18:19:18.918 349 15687.29 595.49 57239.29 88888.00 2001-12-15 18:19:19.918 349 15687.68 596.36 57239.66 88888.00 2001-12-15 18:19:20.918 349 15687.29 596.23 57238.55 88888.00 2001-12-15 18:19:21.918 349 15687.29 595.74 57239.16 88888.00 2001-12-15 18:19:22.918 349 15687.42 595.37 57238.43 88888.00 2001-12-15 18:19:23.918 349 15686.90 596.23 57238.43 88888.00 2001-12-15 18:19:24.918 349 15687.29 595.24 57238.68 88888.00 2001-12-15 18:19:25.918 349 15687.55 595.49 57239.66 88888.00 2001-12-15 18:19:26.918 349 15687.16 595.61 57238.31 88888.00 2001-12-15 18:19:27.918 349 15687.68 595.98 57239.04 88888.00 2001-12-15 18:19:28.918 349 15686.77 596.23 57238.92 88888.00 2001-12-15 18:19:29.918 349 15687.03 595.98 57239.29 88888.00 2001-12-15 18:19:30.918 349 15686.90 594.87 57238.19 88888.00 2001-12-15 18:19:31.918 349 15687.16 595.37 57238.55 88888.00 2001-12-15 18:19:32.918 349 15687.29 595.24 57238.68 88888.00 2001-12-15 18:19:33.918 349 15687.29 595.12 57238.80 88888.00 2001-12-15 18:19:34.918 349 15687.03 594.99 57238.68 88888.00 2001-12-15 18:19:35.918 349 15686.38 595.12 57238.68 88888.00 2001-12-15 18:19:36.918 349 15687.55 595.86 57238.43 88888.00 2001-12-15 18:19:37.918 349 15687.29 595.12 57237.82 88888.00 2001-12-15 18:19:38.918 349 15686.51 595.12 57238.55 88888.00 2001-12-15 18:19:39.918 349 15687.03 595.12 57238.80 88888.00 2001-12-15 18:19:40.918 349 15687.03 595.24 57238.68 88888.00 2001-12-15 18:19:41.918 349 15687.68 595.12 57238.55 88888.00 2001-12-15 18:19:42.918 349 15686.90 595.49 57238.80 88888.00 2001-12-15 18:19:43.918 349 15686.51 595.24 57238.31 88888.00 2001-12-15 18:19:44.918 349 15686.51 595.37 57238.43 88888.00 2001-12-15 18:19:45.918 349 15686.38 594.50 57238.55 88888.00 2001-12-15 18:19:46.918 349 15687.42 594.99 57238.19 88888.00 2001-12-15 18:19:47.918 349 15686.90 595.24 57238.80 88888.00 2001-12-15 18:19:48.918 349 15686.64 595.49 57238.43 88888.00 2001-12-15 18:19:49.918 349 15687.03 595.12 57238.31 88888.00 2001-12-15 18:19:50.918 349 15686.51 595.24 57238.19 88888.00 2001-12-15 18:19:51.918 349 15686.12 595.12 57237.82 88888.00 2001-12-15 18:19:52.918 349 15685.86 595.61 57238.19 88888.00 2001-12-15 18:19:53.918 349 15686.38 594.75 57238.19 88888.00 2001-12-15 18:19:54.918 349 15686.64 595.37 57238.07 88888.00 2001-12-15 18:19:55.918 349 15685.34 595.61 57238.07 88888.00 2001-12-15 18:19:56.918 349 15686.12 595.12 57237.82 88888.00 2001-12-15 18:19:57.918 349 15686.77 595.49 57238.43 88888.00 2001-12-15 18:19:58.918 349 15686.38 595.86 57238.31 88888.00 2001-12-15 18:19:59.918 349 15686.51 595.61 57238.31 88888.00 2001-12-15 18:20:00.918 349 15685.60 595.49 57238.55 88888.00 2001-12-15 18:20:01.918 349 15686.12 595.24 57238.43 88888.00 2001-12-15 18:20:02.918 349 15685.34 596.11 57238.19 88888.00 2001-12-15 18:20:03.918 349 15686.25 595.86 57237.82 88888.00 2001-12-15 18:20:04.918 349 15686.12 595.86 57238.19 88888.00 2001-12-15 18:20:05.918 349 15685.34 595.12 57237.82 88888.00 2001-12-15 18:20:06.918 349 15685.99 595.61 57238.43 88888.00 2001-12-15 18:20:07.918 349 15685.73 595.24 57237.82 88888.00 2001-12-15 18:20:08.918 349 15685.34 595.61 57238.07 88888.00 2001-12-15 18:20:09.918 349 15685.08 595.74 57238.31 88888.00 2001-12-15 18:20:10.918 349 15685.60 595.61 57237.94 88888.00 2001-12-15 18:20:11.918 349 15684.69 596.23 57238.55 88888.00 2001-12-15 18:20:12.918 349 15684.82 595.86 57237.58 88888.00 2001-12-15 18:20:13.918 349 15685.21 596.11 57237.70 88888.00 2001-12-15 18:20:14.918 349 15685.99 596.48 57237.70 88888.00 2001-12-15 18:20:15.918 349 15685.73 596.11 57237.82 88888.00 2001-12-15 18:20:16.918 349 15684.82 595.37 57237.94 88888.00 2001-12-15 18:20:17.918 349 15684.95 595.61 57238.31 88888.00 2001-12-15 18:20:18.918 349 15685.21 595.37 57237.21 88888.00 2001-12-15 18:20:19.918 349 15684.82 595.86 57237.82 88888.00 2001-12-15 18:20:20.918 349 15685.08 596.60 57238.19 88888.00 2001-12-15 18:20:21.918 349 15684.82 596.23 57237.58 88888.00 2001-12-15 18:20:22.918 349 15685.08 595.98 57237.82 88888.00 2001-12-15 18:20:23.918 349 15684.69 596.36 57238.55 88888.00 2001-12-15 18:20:24.918 349 15684.82 595.98 57238.31 88888.00 2001-12-15 18:20:25.918 349 15685.47 595.61 57237.45 88888.00 2001-12-15 18:20:26.918 349 15684.17 596.11 57238.07 88888.00 2001-12-15 18:20:27.918 349 15685.34 596.23 57237.09 88888.00 2001-12-15 18:20:28.918 349 15684.95 595.74 57237.45 88888.00 2001-12-15 18:20:29.918 349 15684.82 595.98 57237.33 88888.00 2001-12-15 18:20:30.918 349 15685.08 595.74 57238.07 88888.00 2001-12-15 18:20:31.918 349 15685.08 596.23 57236.96 88888.00 2001-12-15 18:20:32.918 349 15684.82 595.86 57237.45 88888.00 2001-12-15 18:20:33.918 349 15684.82 595.98 57237.82 88888.00 2001-12-15 18:20:34.918 349 15684.69 596.11 57237.45 88888.00 2001-12-15 18:20:35.918 349 15684.82 596.23 57237.58 88888.00 2001-12-15 18:20:36.918 349 15685.34 595.86 57237.58 88888.00 2001-12-15 18:20:37.918 349 15685.21 596.36 57236.96 88888.00 2001-12-15 18:20:38.918 349 15684.82 596.48 57237.21 88888.00 2001-12-15 18:20:39.918 349 15685.21 596.85 57236.72 88888.00 2001-12-15 18:20:40.918 349 15685.47 596.60 57237.58 88888.00 2001-12-15 18:20:41.918 349 15685.34 596.48 57237.09 88888.00 2001-12-15 18:20:42.918 349 15685.21 596.11 57237.21 88888.00 2001-12-15 18:20:43.918 349 15685.60 596.60 57236.96 88888.00 2001-12-15 18:20:44.918 349 15685.34 596.36 57236.72 88888.00 2001-12-15 18:20:45.918 349 15685.47 596.23 57237.58 88888.00 2001-12-15 18:20:46.918 349 15685.08 597.35 57237.45 88888.00 2001-12-15 18:20:47.918 349 15685.60 596.85 57236.96 88888.00 2001-12-15 18:20:48.918 349 15685.60 596.85 57237.21 88888.00 2001-12-15 18:20:49.918 349 15685.34 596.73 57237.09 88888.00 2001-12-15 18:20:50.918 349 15685.47 597.22 57237.45 88888.00 2001-12-15 18:20:51.918 349 15685.34 596.36 57236.84 88888.00 2001-12-15 18:20:52.918 349 15685.21 596.60 57237.33 88888.00 2001-12-15 18:20:53.918 349 15684.82 596.36 57237.21 88888.00 2001-12-15 18:20:54.918 349 15685.21 596.98 57237.33 88888.00 2001-12-15 18:20:55.918 349 15684.43 596.85 57237.09 88888.00 2001-12-15 18:20:56.918 349 15685.60 597.22 57236.60 88888.00 2001-12-15 18:20:57.918 349 15685.47 596.85 57236.96 88888.00 2001-12-15 18:20:58.918 349 15685.86 596.73 57236.60 88888.00 2001-12-15 18:20:59.918 349 15685.34 596.73 57236.96 88888.00 2001-12-15 18:21:00.918 349 15685.08 596.36 57236.84 88888.00 2001-12-15 18:21:01.918 349 15684.95 596.36 57236.72 88888.00 2001-12-15 18:21:02.918 349 15685.08 597.22 57237.45 88888.00 2001-12-15 18:21:03.918 349 15684.43 596.60 57237.33 88888.00 2001-12-15 18:21:04.918 349 15685.34 596.98 57237.45 88888.00 2001-12-15 18:21:05.918 349 15685.60 597.10 57236.23 88888.00 2001-12-15 18:21:06.918 349 15684.95 596.48 57237.21 88888.00 2001-12-15 18:21:07.918 349 15685.73 596.85 57236.72 88888.00 2001-12-15 18:21:08.918 349 15685.47 596.73 57237.21 88888.00 2001-12-15 18:21:09.918 349 15685.08 597.59 57236.84 88888.00 2001-12-15 18:21:10.918 349 15685.47 596.60 57236.84 88888.00 2001-12-15 18:21:11.918 349 15685.60 596.98 57236.48 88888.00 2001-12-15 18:21:12.918 349 15685.47 596.73 57236.48 88888.00 2001-12-15 18:21:13.918 349 15685.60 595.98 57236.84 88888.00 2001-12-15 18:21:14.918 349 15685.34 596.36 57236.60 88888.00 2001-12-15 18:21:15.918 349 15686.38 597.22 57236.72 88888.00 2001-12-15 18:21:16.918 349 15686.25 596.60 57236.60 88888.00 2001-12-15 18:21:17.918 349 15685.47 596.23 57236.96 88888.00 2001-12-15 18:21:18.918 349 15685.86 596.48 57236.84 88888.00 2001-12-15 18:21:19.918 349 15686.12 596.36 57236.84 88888.00 2001-12-15 18:21:20.918 349 15685.47 595.98 57237.09 88888.00 2001-12-15 18:21:21.918 349 15685.99 596.98 57237.45 88888.00 2001-12-15 18:21:22.918 349 15686.25 596.85 57236.84 88888.00 2001-12-15 18:21:23.918 349 15685.73 596.36 57236.48 88888.00 2001-12-15 18:21:24.918 349 15686.64 596.23 57236.60 88888.00 2001-12-15 18:21:25.918 349 15686.25 597.10 57236.48 88888.00 2001-12-15 18:21:26.918 349 15686.51 596.73 57237.09 88888.00 2001-12-15 18:21:27.918 349 15686.38 596.98 57236.96 88888.00 2001-12-15 18:21:28.918 349 15687.03 597.10 57236.60 88888.00 2001-12-15 18:21:29.918 349 15686.51 596.85 57236.84 88888.00 2001-12-15 18:21:30.918 349 15686.12 597.10 57236.96 88888.00 2001-12-15 18:21:31.918 349 15685.86 597.35 57237.09 88888.00 2001-12-15 18:21:32.918 349 15686.38 596.60 57236.72 88888.00 2001-12-15 18:21:33.918 349 15687.03 597.22 57236.60 88888.00 2001-12-15 18:21:34.918 349 15686.12 596.98 57237.33 88888.00 2001-12-15 18:21:35.918 349 15686.12 597.35 57237.21 88888.00 2001-12-15 18:21:36.918 349 15686.51 597.35 57236.48 88888.00 2001-12-15 18:21:37.918 349 15685.99 596.85 57236.96 88888.00 2001-12-15 18:21:38.918 349 15686.25 597.47 57236.72 88888.00 2001-12-15 18:21:39.918 349 15685.99 596.98 57236.36 88888.00 2001-12-15 18:21:40.918 349 15686.38 596.98 57236.96 88888.00 2001-12-15 18:21:41.918 349 15686.51 596.98 57236.60 88888.00 2001-12-15 18:21:42.918 349 15685.99 596.73 57237.58 88888.00 2001-12-15 18:21:43.918 349 15686.77 596.73 57237.33 88888.00 2001-12-15 18:21:44.918 349 15686.38 597.22 57236.84 88888.00 2001-12-15 18:21:45.918 349 15686.77 596.98 57236.84 88888.00 2001-12-15 18:21:46.918 349 15687.16 597.47 57237.09 88888.00 2001-12-15 18:21:47.918 349 15686.90 597.10 57237.33 88888.00 2001-12-15 18:21:48.918 349 15687.42 596.85 57236.36 88888.00 2001-12-15 18:21:49.918 349 15687.16 597.47 57237.21 88888.00 2001-12-15 18:21:50.918 349 15687.42 597.10 57236.96 88888.00 2001-12-15 18:21:51.918 349 15686.25 597.22 57237.09 88888.00 2001-12-15 18:21:52.918 349 15686.77 597.72 57237.09 88888.00 2001-12-15 18:21:53.918 349 15687.16 596.98 57236.96 88888.00 2001-12-15 18:21:54.918 349 15686.25 597.35 57236.60 88888.00 2001-12-15 18:21:55.918 349 15686.51 597.47 57236.96 88888.00 2001-12-15 18:21:56.918 349 15686.64 598.21 57236.48 88888.00 2001-12-15 18:21:57.918 349 15685.99 597.84 57237.09 88888.00 2001-12-15 18:21:58.918 349 15686.51 597.47 57236.36 88888.00 2001-12-15 18:21:59.918 349 15686.77 597.59 57236.72 88888.00 2001-12-15 18:22:00.918 349 15687.03 597.97 57237.21 88888.00 2001-12-15 18:22:01.918 349 15686.90 597.47 57236.84 88888.00 2001-12-15 18:22:02.918 349 15686.64 597.35 57237.21 88888.00 2001-12-15 18:22:03.918 349 15687.42 597.97 57237.09 88888.00 2001-12-15 18:22:04.918 349 15686.51 597.97 57236.72 88888.00 2001-12-15 18:22:05.918 349 15686.77 597.97 57237.09 88888.00 2001-12-15 18:22:06.918 349 15686.77 597.97 57236.96 88888.00 2001-12-15 18:22:07.918 349 15687.29 597.35 57236.36 88888.00 2001-12-15 18:22:08.918 349 15686.77 597.35 57236.96 88888.00 2001-12-15 18:22:09.918 349 15686.77 597.97 57236.72 88888.00 2001-12-15 18:22:10.918 349 15686.64 597.84 57237.09 88888.00 2001-12-15 18:22:11.918 349 15686.77 597.72 57236.60 88888.00 2001-12-15 18:22:12.918 349 15686.64 597.47 57237.09 88888.00 2001-12-15 18:22:13.918 349 15687.42 596.98 57237.33 88888.00 2001-12-15 18:22:14.918 349 15687.29 596.85 57236.96 88888.00 2001-12-15 18:22:15.918 349 15687.42 596.98 57237.09 88888.00 2001-12-15 18:22:16.918 349 15687.81 596.36 57236.96 88888.00 2001-12-15 18:22:17.918 349 15686.77 596.85 57236.96 88888.00 2001-12-15 18:22:18.918 349 15687.03 596.60 57237.58 88888.00 2001-12-15 18:22:19.918 349 15687.29 596.85 57237.33 88888.00 2001-12-15 18:22:20.918 349 15687.16 597.22 57236.72 88888.00 2001-12-15 18:22:21.918 349 15688.07 596.73 57237.09 88888.00 2001-12-15 18:22:22.918 349 15687.94 596.60 57237.33 88888.00 2001-12-15 18:22:23.918 349 15687.29 596.73 57237.94 88888.00 2001-12-15 18:22:24.918 349 15687.68 596.85 57237.33 88888.00 2001-12-15 18:22:25.918 349 15687.81 597.59 57237.33 88888.00 2001-12-15 18:22:26.918 349 15687.55 596.23 57236.84 88888.00 2001-12-15 18:22:27.918 349 15687.68 596.23 57237.33 88888.00 2001-12-15 18:22:28.918 349 15688.20 596.60 57237.58 88888.00 2001-12-15 18:22:29.918 349 15687.94 597.10 57237.45 88888.00 2001-12-15 18:22:30.918 349 15687.81 596.73 57236.96 88888.00 2001-12-15 18:22:31.918 349 15688.07 596.60 57237.09 88888.00 2001-12-15 18:22:32.918 349 15687.94 596.98 57237.58 88888.00 2001-12-15 18:22:33.918 349 15688.72 596.60 57237.09 88888.00 2001-12-15 18:22:34.918 349 15687.94 595.61 57237.21 88888.00 2001-12-15 18:22:35.918 349 15688.46 596.36 57236.96 88888.00 2001-12-15 18:22:36.918 349 15688.98 596.36 57236.84 88888.00 2001-12-15 18:22:37.918 349 15688.59 596.23 57237.33 88888.00 2001-12-15 18:22:38.918 349 15688.33 596.48 57237.33 88888.00 2001-12-15 18:22:39.918 349 15688.20 595.98 57237.33 88888.00 2001-12-15 18:22:40.918 349 15688.46 596.85 57237.33 88888.00 2001-12-15 18:22:41.918 349 15688.98 596.48 57236.96 88888.00 2001-12-15 18:22:42.918 349 15688.33 597.10 57237.21 88888.00 2001-12-15 18:22:43.918 349 15688.46 596.60 57237.70 88888.00 2001-12-15 18:22:44.918 349 15688.46 596.36 57237.09 88888.00 2001-12-15 18:22:45.918 349 15688.98 596.36 57237.58 88888.00 2001-12-15 18:22:46.918 349 15688.85 596.36 57237.58 88888.00 2001-12-15 18:22:47.918 349 15689.63 596.23 57237.33 88888.00 2001-12-15 18:22:48.918 349 15688.46 595.61 57237.58 88888.00 2001-12-15 18:22:49.918 349 15689.11 596.23 57238.43 88888.00 2001-12-15 18:22:50.918 349 15689.50 596.11 57237.58 88888.00 2001-12-15 18:22:51.918 349 15689.24 595.98 57237.82 88888.00 2001-12-15 18:22:52.918 349 15689.24 595.61 57237.94 88888.00 2001-12-15 18:22:53.918 349 15688.85 596.11 57237.94 88888.00 2001-12-15 18:22:54.918 349 15688.85 595.61 57237.45 88888.00 2001-12-15 18:22:55.918 349 15689.37 595.49 57237.58 88888.00 2001-12-15 18:22:56.918 349 15689.89 595.49 57238.07 88888.00 2001-12-15 18:22:57.918 349 15688.72 595.86 57237.82 88888.00 2001-12-15 18:22:58.918 349 15689.63 595.49 57238.19 88888.00 2001-12-15 18:22:59.918 349 15689.37 596.36 57238.19 88888.00 2001-12-15 18:23:00.918 349 15689.50 595.74 57237.94 88888.00 2001-12-15 18:23:01.918 349 15689.76 595.86 57238.43 88888.00 2001-12-15 18:23:02.918 349 15689.37 596.11 57237.21 88888.00 2001-12-15 18:23:03.918 349 15688.85 596.48 57238.43 88888.00 2001-12-15 18:23:04.918 349 15689.11 595.98 57237.94 88888.00 2001-12-15 18:23:05.918 349 15689.89 596.11 57238.19 88888.00 2001-12-15 18:23:06.918 349 15689.24 596.11 57237.82 88888.00 2001-12-15 18:23:07.918 349 15689.11 595.37 57237.58 88888.00 2001-12-15 18:23:08.918 349 15689.76 596.23 57237.70 88888.00 2001-12-15 18:23:09.918 349 15688.98 595.98 57238.19 88888.00 2001-12-15 18:23:10.918 349 15689.24 595.98 57238.31 88888.00 2001-12-15 18:23:11.918 349 15689.24 595.74 57238.55 88888.00 2001-12-15 18:23:12.918 349 15689.37 595.74 57237.70 88888.00 2001-12-15 18:23:13.918 349 15689.37 596.23 57238.43 88888.00 2001-12-15 18:23:14.918 349 15688.85 596.11 57239.16 88888.00 2001-12-15 18:23:15.918 349 15688.46 595.61 57238.19 88888.00 2001-12-15 18:23:16.918 349 15689.37 595.61 57237.94 88888.00 2001-12-15 18:23:17.918 349 15689.76 595.24 57238.43 88888.00 2001-12-15 18:23:18.918 349 15689.24 595.86 57238.43 88888.00 2001-12-15 18:23:19.918 349 15690.02 595.49 57238.07 88888.00 2001-12-15 18:23:20.918 349 15689.24 595.24 57238.55 88888.00 2001-12-15 18:23:21.918 349 15689.89 596.48 57238.92 88888.00 2001-12-15 18:23:22.918 349 15689.37 595.24 57238.43 88888.00 2001-12-15 18:23:23.918 349 15689.76 595.24 57238.80 88888.00 2001-12-15 18:23:24.918 349 15690.02 595.61 57238.43 88888.00 2001-12-15 18:23:25.918 349 15689.89 594.99 57238.55 88888.00 2001-12-15 18:23:26.918 349 15690.02 594.99 57238.80 88888.00 2001-12-15 18:23:27.918 349 15690.28 595.12 57238.43 88888.00 2001-12-15 18:23:28.918 349 15689.89 595.24 57238.80 88888.00 2001-12-15 18:23:29.918 349 15689.89 595.24 57238.55 88888.00 2001-12-15 18:23:30.918 349 15690.93 595.37 57238.07 88888.00 2001-12-15 18:23:31.918 349 15689.63 595.98 57238.31 88888.00 2001-12-15 18:23:32.918 349 15690.02 595.12 57238.92 88888.00 2001-12-15 18:23:33.918 349 15690.67 594.87 57238.19 88888.00 2001-12-15 18:23:34.918 349 15690.28 595.24 57238.68 88888.00 2001-12-15 18:23:35.918 349 15690.28 595.49 57239.04 88888.00 2001-12-15 18:23:36.918 349 15689.89 595.12 57238.68 88888.00 2001-12-15 18:23:37.918 349 15689.50 595.24 57239.16 88888.00 2001-12-15 18:23:38.918 349 15690.15 595.12 57238.68 88888.00 2001-12-15 18:23:39.918 349 15690.28 595.74 57238.55 88888.00 2001-12-15 18:23:40.918 349 15689.89 595.24 57238.43 88888.00 2001-12-15 18:23:41.918 349 15689.37 595.24 57239.16 88888.00 2001-12-15 18:23:42.918 349 15689.37 595.49 57238.43 88888.00 2001-12-15 18:23:43.918 349 15691.06 595.24 57238.31 88888.00 2001-12-15 18:23:44.918 349 15690.02 595.12 57239.16 88888.00 2001-12-15 18:23:45.918 349 15689.50 595.37 57239.04 88888.00 2001-12-15 18:23:46.918 349 15689.63 595.74 57239.04 88888.00 2001-12-15 18:23:47.918 349 15690.02 596.60 57239.16 88888.00 2001-12-15 18:23:48.918 349 15689.11 596.85 57238.92 88888.00 2001-12-15 18:23:49.918 349 15689.37 596.73 57239.04 88888.00 2001-12-15 18:23:50.918 349 15689.24 596.85 57239.41 88888.00 2001-12-15 18:23:51.918 349 15690.28 596.23 57238.80 88888.00 2001-12-15 18:23:52.918 349 15689.76 596.60 57239.16 88888.00 2001-12-15 18:23:53.918 349 15689.50 596.85 57238.68 88888.00 2001-12-15 18:23:54.918 349 15688.85 596.60 57239.16 88888.00 2001-12-15 18:23:55.918 349 15689.11 596.98 57239.29 88888.00 2001-12-15 18:23:56.918 349 15689.11 596.60 57238.43 88888.00 2001-12-15 18:23:57.918 349 15688.72 596.73 57238.07 88888.00 2001-12-15 18:23:58.918 349 15688.33 596.60 57239.29 88888.00 2001-12-15 18:23:59.918 349 15688.20 597.35 57239.29 88888.00 2001-12-15 18:24:00.918 349 15688.85 596.36 57238.55 88888.00 2001-12-15 18:24:01.918 349 15688.85 597.10 57238.80 88888.00 2001-12-15 18:24:02.918 349 15688.85 596.85 57238.80 88888.00 2001-12-15 18:24:03.918 349 15688.46 596.60 57238.92 88888.00 2001-12-15 18:24:04.918 349 15687.94 596.60 57239.16 88888.00 2001-12-15 18:24:05.918 349 15688.33 596.85 57238.55 88888.00 2001-12-15 18:24:06.918 349 15688.46 596.60 57239.41 88888.00 2001-12-15 18:24:07.918 349 15687.55 596.60 57239.04 88888.00 2001-12-15 18:24:08.918 349 15688.07 596.73 57238.43 88888.00 2001-12-15 18:24:09.918 349 15688.46 596.36 57239.29 88888.00 2001-12-15 18:24:10.918 349 15688.20 596.23 57238.92 88888.00 2001-12-15 18:24:11.918 349 15687.03 596.73 57238.55 88888.00 2001-12-15 18:24:12.918 349 15688.20 596.60 57238.80 88888.00 2001-12-15 18:24:13.918 349 15688.33 596.48 57237.94 88888.00 2001-12-15 18:24:14.918 349 15687.81 596.73 57239.04 88888.00 2001-12-15 18:24:15.918 349 15688.33 596.36 57238.55 88888.00 2001-12-15 18:24:16.918 349 15687.68 595.98 57239.16 88888.00 2001-12-15 18:24:17.918 349 15688.20 596.60 57238.07 88888.00 2001-12-15 18:24:18.918 349 15688.59 596.85 57238.19 88888.00 2001-12-15 18:24:19.918 349 15687.94 596.98 57238.19 88888.00 2001-12-15 18:24:20.918 349 15688.33 597.10 57238.43 88888.00 2001-12-15 18:24:21.918 349 15688.20 596.48 57238.68 88888.00 2001-12-15 18:24:22.918 349 15687.94 597.10 57238.07 88888.00 2001-12-15 18:24:23.918 349 15687.68 595.98 57238.80 88888.00 2001-12-15 18:24:24.918 349 15687.81 597.22 57238.55 88888.00 2001-12-15 18:24:25.918 349 15688.07 596.85 57238.19 88888.00 2001-12-15 18:24:26.918 349 15688.46 596.85 57238.55 88888.00 2001-12-15 18:24:27.918 349 15688.46 596.98 57239.41 88888.00 2001-12-15 18:24:28.918 349 15688.59 596.36 57238.19 88888.00 2001-12-15 18:24:29.918 349 15688.59 596.85 57238.19 88888.00 2001-12-15 18:24:30.918 349 15688.07 596.85 57238.43 88888.00 2001-12-15 18:24:31.918 349 15687.94 596.98 57239.16 88888.00 2001-12-15 18:24:32.918 349 15688.33 597.22 57238.68 88888.00 2001-12-15 18:24:33.918 349 15687.81 597.59 57238.80 88888.00 2001-12-15 18:24:34.918 349 15688.59 597.10 57238.31 88888.00 2001-12-15 18:24:35.918 349 15688.07 597.10 57238.43 88888.00 2001-12-15 18:24:36.918 349 15688.20 596.60 57238.92 88888.00 2001-12-15 18:24:37.918 349 15687.68 597.59 57238.55 88888.00 2001-12-15 18:24:38.918 349 15687.68 597.22 57239.04 88888.00 2001-12-15 18:24:39.918 349 15688.46 597.22 57238.68 88888.00 2001-12-15 18:24:40.918 349 15688.46 596.85 57238.31 88888.00 2001-12-15 18:24:41.918 349 15688.33 597.97 57238.68 88888.00 2001-12-15 18:24:42.918 349 15687.94 597.22 57238.92 88888.00 2001-12-15 18:24:43.918 349 15687.68 597.59 57238.55 88888.00 2001-12-15 18:24:44.918 349 15687.68 597.59 57238.68 88888.00 2001-12-15 18:24:45.918 349 15688.46 597.59 57238.55 88888.00 2001-12-15 18:24:46.918 349 15687.42 597.47 57238.07 88888.00 2001-12-15 18:24:47.918 349 15687.03 597.59 57238.68 88888.00 2001-12-15 18:24:48.918 349 15688.07 596.73 57238.07 88888.00 2001-12-15 18:24:49.918 349 15687.42 597.22 57237.82 88888.00 2001-12-15 18:24:50.918 349 15687.16 597.59 57239.04 88888.00 2001-12-15 18:24:51.918 349 15687.68 597.35 57237.58 88888.00 2001-12-15 18:24:52.918 349 15687.03 597.35 57239.29 88888.00 2001-12-15 18:24:53.918 349 15687.42 597.84 57238.55 88888.00 2001-12-15 18:24:54.918 349 15687.29 597.35 57238.55 88888.00 2001-12-15 18:24:55.918 349 15687.55 597.35 57238.80 88888.00 2001-12-15 18:24:56.918 349 15687.16 597.47 57238.68 88888.00 2001-12-15 18:24:57.918 349 15687.16 597.59 57238.31 88888.00 2001-12-15 18:24:58.918 349 15687.29 597.59 57238.19 88888.00 2001-12-15 18:24:59.918 349 15687.16 597.84 57238.43 88888.00 2001-12-15 18:25:00.918 349 15686.90 597.84 57238.92 88888.00 2001-12-15 18:25:01.918 349 15686.51 597.97 57238.31 88888.00 2001-12-15 18:25:02.918 349 15686.77 597.84 57238.07 88888.00 2001-12-15 18:25:03.918 349 15685.86 598.09 57238.19 88888.00 2001-12-15 18:25:04.918 349 15686.64 597.72 57238.19 88888.00 2001-12-15 18:25:05.918 349 15686.12 598.59 57237.82 88888.00 2001-12-15 18:25:06.918 349 15685.86 598.34 57238.19 88888.00 2001-12-15 18:25:07.918 349 15685.60 598.34 57238.68 88888.00 2001-12-15 18:25:08.918 349 15685.99 598.34 57237.70 88888.00 2001-12-15 18:25:09.918 349 15686.51 598.83 57238.19 88888.00 2001-12-15 18:25:10.918 349 15684.82 598.59 57238.43 88888.00 2001-12-15 18:25:11.918 349 15685.99 598.59 57238.31 88888.00 2001-12-15 18:25:12.918 349 15685.34 598.96 57237.82 88888.00 2001-12-15 18:25:13.918 349 15685.21 598.59 57237.82 88888.00 2001-12-15 18:25:14.918 349 15685.21 598.21 57237.82 88888.00 2001-12-15 18:25:15.918 349 15685.21 598.46 57237.70 88888.00 2001-12-15 18:25:16.918 349 15685.08 598.59 57237.21 88888.00 2001-12-15 18:25:17.918 349 15684.95 598.96 57237.70 88888.00 2001-12-15 18:25:18.918 349 15684.69 598.96 57237.94 88888.00 2001-12-15 18:25:19.918 349 15684.43 598.21 57238.07 88888.00 2001-12-15 18:25:20.918 349 15684.56 598.34 57238.31 88888.00 2001-12-15 18:25:21.918 349 15685.34 599.45 57237.58 88888.00 2001-12-15 18:25:22.918 349 15684.69 598.83 57237.33 88888.00 2001-12-15 18:25:23.918 349 15684.04 598.83 57238.07 88888.00 2001-12-15 18:25:24.918 349 15684.56 598.96 57238.19 88888.00 2001-12-15 18:25:25.918 349 15684.69 598.34 57237.33 88888.00 2001-12-15 18:25:26.918 349 15684.82 598.83 57237.09 88888.00 2001-12-15 18:25:27.918 349 15683.92 598.46 57237.33 88888.00 2001-12-15 18:25:28.918 349 15684.69 598.21 57238.07 88888.00 2001-12-15 18:25:29.918 349 15684.56 598.96 57237.33 88888.00 2001-12-15 18:25:30.918 349 15684.04 598.46 57237.45 88888.00 2001-12-15 18:25:31.918 349 15685.08 598.34 57237.21 88888.00 2001-12-15 18:25:32.918 349 15684.69 598.83 57237.09 88888.00 2001-12-15 18:25:33.918 349 15684.82 598.96 57237.09 88888.00 2001-12-15 18:25:34.918 349 15684.30 598.71 57237.58 88888.00 2001-12-15 18:25:35.918 349 15684.95 598.59 57236.84 88888.00 2001-12-15 18:25:36.918 349 15684.43 598.59 57237.70 88888.00 2001-12-15 18:25:37.918 349 15684.69 598.96 57238.07 88888.00 2001-12-15 18:25:38.918 349 15685.47 598.96 57236.96 88888.00 2001-12-15 18:25:39.918 349 15684.69 599.08 57237.45 88888.00 2001-12-15 18:25:40.918 349 15684.95 598.59 57236.96 88888.00 2001-12-15 18:25:41.918 349 15685.21 598.96 57237.33 88888.00 2001-12-15 18:25:42.918 349 15685.99 598.59 57237.94 88888.00 2001-12-15 18:25:43.918 349 15685.86 598.46 57237.09 88888.00 2001-12-15 18:25:44.918 349 15685.99 598.46 57237.33 88888.00 2001-12-15 18:25:45.918 349 15685.86 598.46 57237.09 88888.00 2001-12-15 18:25:46.918 349 15686.12 598.83 57237.21 88888.00 2001-12-15 18:25:47.918 349 15685.34 597.97 57237.21 88888.00 2001-12-15 18:25:48.918 349 15685.47 598.46 57237.09 88888.00 2001-12-15 18:25:49.918 349 15686.38 598.71 57237.45 88888.00 2001-12-15 18:25:50.918 349 15685.86 598.59 57236.84 88888.00 2001-12-15 18:25:51.918 349 15685.34 598.46 57236.72 88888.00 2001-12-15 18:25:52.918 349 15685.60 599.20 57237.58 88888.00 2001-12-15 18:25:53.918 349 15685.34 598.59 57236.60 88888.00 2001-12-15 18:25:54.918 349 15686.25 599.08 57237.58 88888.00 2001-12-15 18:25:55.918 349 15685.86 599.20 57237.58 88888.00 2001-12-15 18:25:56.918 349 15685.86 598.96 57236.72 88888.00 2001-12-15 18:25:57.918 349 15685.47 599.08 57237.82 88888.00 2001-12-15 18:25:58.918 349 15686.25 599.20 57236.96 88888.00 2001-12-15 18:25:59.918 349 15686.38 598.59 57237.45 88888.00 2001-12-15 18:26:00.918 349 15685.86 599.33 57237.45 88888.00 2001-12-15 18:26:01.918 349 15685.60 598.96 57237.45 88888.00 2001-12-15 18:26:02.918 349 15685.99 598.71 57237.45 88888.00 2001-12-15 18:26:03.918 349 15685.99 598.96 57237.21 88888.00 2001-12-15 18:26:04.918 349 15686.25 599.45 57236.72 88888.00 2001-12-15 18:26:05.918 349 15685.73 598.46 57237.21 88888.00 2001-12-15 18:26:06.918 349 15685.99 598.83 57237.33 88888.00 2001-12-15 18:26:07.918 349 15685.73 598.83 57236.72 88888.00 2001-12-15 18:26:08.918 349 15685.47 599.20 57237.09 88888.00 2001-12-15 18:26:09.918 349 15686.12 598.59 57237.82 88888.00 2001-12-15 18:26:10.918 349 15686.12 598.59 57237.09 88888.00 2001-12-15 18:26:11.918 349 15685.34 598.34 57237.45 88888.00 2001-12-15 18:26:12.918 349 15685.60 598.46 57237.33 88888.00 2001-12-15 18:26:13.918 349 15685.08 597.97 57237.94 88888.00 2001-12-15 18:26:14.918 349 15685.21 598.59 57238.07 88888.00 2001-12-15 18:26:15.918 349 15685.47 598.09 57237.09 88888.00 2001-12-15 18:26:16.918 349 15685.99 598.83 57237.09 88888.00 2001-12-15 18:26:17.918 349 15685.08 598.34 57236.96 88888.00 2001-12-15 18:26:18.918 349 15685.47 598.71 57237.21 88888.00 2001-12-15 18:26:19.918 349 15685.60 598.34 57236.84 88888.00 2001-12-15 18:26:20.918 349 15685.60 598.34 57237.33 88888.00 2001-12-15 18:26:21.918 349 15685.34 598.83 57237.70 88888.00 2001-12-15 18:26:22.918 349 15686.12 598.46 57237.09 88888.00 2001-12-15 18:26:23.918 349 15686.38 598.59 57236.84 88888.00 2001-12-15 18:26:24.918 349 15685.86 598.59 57237.45 88888.00 2001-12-15 18:26:25.918 349 15685.21 598.71 57237.21 88888.00 2001-12-15 18:26:26.918 349 15685.21 598.83 57236.72 88888.00 2001-12-15 18:26:27.918 349 15685.08 599.08 57237.94 88888.00 2001-12-15 18:26:28.918 349 15685.60 598.34 57238.07 88888.00 2001-12-15 18:26:29.918 349 15686.12 598.59 57237.45 88888.00 2001-12-15 18:26:30.918 349 15685.08 599.08 57236.96 88888.00 2001-12-15 18:26:31.918 349 15685.21 599.20 57237.33 88888.00 2001-12-15 18:26:32.918 349 15685.47 598.59 57237.58 88888.00 2001-12-15 18:26:33.918 349 15685.73 598.59 57237.09 88888.00 2001-12-15 18:26:34.918 349 15685.08 599.20 57237.33 88888.00 2001-12-15 18:26:35.918 349 15685.21 598.96 57237.21 88888.00 2001-12-15 18:26:36.918 349 15685.47 599.33 57237.58 88888.00 2001-12-15 18:26:37.918 349 15685.21 598.83 57236.60 88888.00 2001-12-15 18:26:38.918 349 15685.34 598.71 57237.82 88888.00 2001-12-15 18:26:39.918 349 15685.21 599.20 57236.96 88888.00 2001-12-15 18:26:40.918 349 15685.21 598.83 57237.45 88888.00 2001-12-15 18:26:41.918 349 15684.95 599.20 57237.94 88888.00 2001-12-15 18:26:42.918 349 15685.60 599.45 57236.96 88888.00 2001-12-15 18:26:43.918 349 15685.47 599.45 57237.58 88888.00 2001-12-15 18:26:44.918 349 15685.08 599.20 57237.45 88888.00 2001-12-15 18:26:45.918 349 15685.34 598.83 57237.33 88888.00 2001-12-15 18:26:46.918 349 15686.25 598.59 57236.84 88888.00 2001-12-15 18:26:47.918 349 15685.34 598.83 57237.33 88888.00 2001-12-15 18:26:48.918 349 15685.08 598.71 57237.82 88888.00 2001-12-15 18:26:49.918 349 15685.60 598.46 57236.72 88888.00 2001-12-15 18:26:50.918 349 15685.73 598.71 57236.96 88888.00 2001-12-15 18:26:51.918 349 15685.21 598.71 57237.09 88888.00 2001-12-15 18:26:52.918 349 15685.73 598.59 57237.58 88888.00 2001-12-15 18:26:53.918 349 15685.60 598.96 57236.96 88888.00 2001-12-15 18:26:54.918 349 15685.60 598.83 57237.09 88888.00 2001-12-15 18:26:55.918 349 15685.47 599.08 57237.09 88888.00 2001-12-15 18:26:56.918 349 15686.25 599.70 57237.33 88888.00 2001-12-15 18:26:57.918 349 15686.12 598.83 57237.09 88888.00 2001-12-15 18:26:58.918 349 15685.60 598.83 57237.82 88888.00 2001-12-15 18:26:59.918 349 15685.47 598.83 57237.33 88888.00 2001-12-15 18:27:00.918 349 15685.86 599.08 57237.33 88888.00 2001-12-15 18:27:01.918 349 15686.64 599.08 57236.96 88888.00 2001-12-15 18:27:02.918 349 15686.64 598.59 57237.45 88888.00 2001-12-15 18:27:03.918 349 15686.38 598.46 57236.96 88888.00 2001-12-15 18:27:04.918 349 15685.86 598.59 57237.33 88888.00 2001-12-15 18:27:05.918 349 15686.12 598.96 57237.58 88888.00 2001-12-15 18:27:06.918 349 15686.25 598.59 57237.70 88888.00 2001-12-15 18:27:07.918 349 15686.25 598.46 57237.21 88888.00 2001-12-15 18:27:08.918 349 15686.51 598.59 57236.96 88888.00 2001-12-15 18:27:09.918 349 15685.99 597.97 57237.33 88888.00 2001-12-15 18:27:10.918 349 15686.12 598.83 57237.58 88888.00 2001-12-15 18:27:11.918 349 15686.12 598.71 57236.96 88888.00 2001-12-15 18:27:12.918 349 15686.90 598.96 57237.33 88888.00 2001-12-15 18:27:13.918 349 15687.03 598.34 57237.09 88888.00 2001-12-15 18:27:14.918 349 15686.38 598.21 57237.33 88888.00 2001-12-15 18:27:15.918 349 15687.42 598.34 57237.45 88888.00 2001-12-15 18:27:16.918 349 15686.12 598.34 57238.19 88888.00 2001-12-15 18:27:17.918 349 15687.03 598.59 57237.58 88888.00 2001-12-15 18:27:18.918 349 15686.64 598.09 57237.33 88888.00 2001-12-15 18:27:19.918 349 15686.51 597.97 57237.45 88888.00 2001-12-15 18:27:20.918 349 15687.42 598.09 57237.33 88888.00 2001-12-15 18:27:21.918 349 15686.64 598.09 57237.58 88888.00 2001-12-15 18:27:22.918 349 15686.77 598.09 57237.82 88888.00 2001-12-15 18:27:23.918 349 15687.29 598.21 57237.82 88888.00 2001-12-15 18:27:24.918 349 15687.16 598.46 57237.82 88888.00 2001-12-15 18:27:25.918 349 15686.90 597.59 57237.33 88888.00 2001-12-15 18:27:26.918 349 15686.51 598.09 57238.19 88888.00 2001-12-15 18:27:27.918 349 15687.03 598.21 57238.55 88888.00 2001-12-15 18:27:28.918 349 15686.90 598.34 57237.70 88888.00 2001-12-15 18:27:29.918 349 15686.90 598.09 57237.58 88888.00 2001-12-15 18:27:30.918 349 15687.81 598.34 57238.31 88888.00 2001-12-15 18:27:31.918 349 15687.81 597.72 57237.45 88888.00 2001-12-15 18:27:32.918 349 15687.16 597.84 57237.33 88888.00 2001-12-15 18:27:33.918 349 15687.29 599.08 57237.21 88888.00 2001-12-15 18:27:34.918 349 15687.16 597.59 57238.19 88888.00 2001-12-15 18:27:35.918 349 15687.55 599.33 57238.07 88888.00 2001-12-15 18:27:36.918 349 15687.68 598.21 57237.45 88888.00 2001-12-15 18:27:37.918 349 15687.16 598.46 57237.58 88888.00 2001-12-15 18:27:38.918 349 15687.68 597.84 57236.96 88888.00 2001-12-15 18:27:39.918 349 15686.90 598.34 57237.70 88888.00 2001-12-15 18:27:40.918 349 15687.42 598.21 57237.58 88888.00 2001-12-15 18:27:41.918 349 15687.68 598.34 57237.82 88888.00 2001-12-15 18:27:42.918 349 15687.42 598.21 57237.45 88888.00 2001-12-15 18:27:43.918 349 15687.16 598.21 57237.82 88888.00 2001-12-15 18:27:44.918 349 15686.90 598.34 57237.82 88888.00 2001-12-15 18:27:45.918 349 15687.68 598.46 57237.70 88888.00 2001-12-15 18:27:46.918 349 15686.77 597.97 57237.58 88888.00 2001-12-15 18:27:47.918 349 15687.42 598.46 57237.58 88888.00 2001-12-15 18:27:48.918 349 15687.42 598.71 57237.94 88888.00 2001-12-15 18:27:49.918 349 15686.90 598.21 57237.82 88888.00 2001-12-15 18:27:50.918 349 15686.90 598.46 57238.31 88888.00 2001-12-15 18:27:51.918 349 15687.16 598.21 57237.45 88888.00 2001-12-15 18:27:52.918 349 15686.64 598.34 57238.19 88888.00 2001-12-15 18:27:53.918 349 15686.90 598.59 57238.55 88888.00 2001-12-15 18:27:54.918 349 15687.16 598.59 57238.07 88888.00 2001-12-15 18:27:55.918 349 15686.64 598.59 57237.45 88888.00 2001-12-15 18:27:56.918 349 15686.90 597.97 57238.07 88888.00 2001-12-15 18:27:57.918 349 15686.77 598.83 57238.07 88888.00 2001-12-15 18:27:58.918 349 15686.12 598.34 57237.70 88888.00 2001-12-15 18:27:59.918 349 15686.64 598.09 57237.82 88888.00 2001-12-15 18:28:00.918 349 15686.51 598.09 57237.58 88888.00 2001-12-15 18:28:01.918 349 15686.90 598.34 57238.31 88888.00 2001-12-15 18:28:02.918 349 15686.64 597.59 57237.94 88888.00 2001-12-15 18:28:03.918 349 15686.25 597.47 57237.82 88888.00 2001-12-15 18:28:04.918 349 15686.51 597.59 57237.70 88888.00 2001-12-15 18:28:05.918 349 15687.16 598.34 57237.45 88888.00 2001-12-15 18:28:06.918 349 15686.77 597.47 57238.68 88888.00 2001-12-15 18:28:07.918 349 15686.90 597.72 57238.19 88888.00 2001-12-15 18:28:08.918 349 15687.03 598.21 57238.80 88888.00 2001-12-15 18:28:09.918 349 15687.29 598.09 57238.43 88888.00 2001-12-15 18:28:10.918 349 15686.64 597.47 57237.45 88888.00 2001-12-15 18:28:11.918 349 15686.38 597.59 57238.19 88888.00 2001-12-15 18:28:12.918 349 15686.77 597.84 57238.19 88888.00 2001-12-15 18:28:13.918 349 15686.51 597.84 57238.55 88888.00 2001-12-15 18:28:14.918 349 15687.03 598.09 57237.94 88888.00 2001-12-15 18:28:15.918 349 15686.77 597.35 57238.19 88888.00 2001-12-15 18:28:16.918 349 15687.42 596.60 57237.82 88888.00 2001-12-15 18:28:17.918 349 15687.03 596.73 57237.94 88888.00 2001-12-15 18:28:18.918 349 15686.90 596.98 57237.70 88888.00 2001-12-15 18:28:19.918 349 15687.29 597.35 57237.82 88888.00 2001-12-15 18:28:20.918 349 15687.16 597.22 57238.31 88888.00 2001-12-15 18:28:21.918 349 15686.77 596.98 57237.58 88888.00 2001-12-15 18:28:22.918 349 15687.29 596.85 57238.55 88888.00 2001-12-15 18:28:23.918 349 15686.64 596.60 57238.31 88888.00 2001-12-15 18:28:24.918 349 15685.99 596.98 57238.43 88888.00 2001-12-15 18:28:25.918 349 15686.64 596.73 57238.43 88888.00 2001-12-15 18:28:26.918 349 15686.51 596.85 57238.43 88888.00 2001-12-15 18:28:27.918 349 15686.25 597.10 57238.31 88888.00 2001-12-15 18:28:28.918 349 15685.99 596.73 57238.80 88888.00 2001-12-15 18:28:29.918 349 15686.90 596.85 57238.07 88888.00 2001-12-15 18:28:30.918 349 15686.51 596.36 57237.70 88888.00 2001-12-15 18:28:31.918 349 15686.51 597.35 57238.19 88888.00 2001-12-15 18:28:32.918 349 15687.03 596.85 57237.94 88888.00 2001-12-15 18:28:33.918 349 15687.16 596.73 57238.19 88888.00 2001-12-15 18:28:34.918 349 15687.16 596.48 57238.19 88888.00 2001-12-15 18:28:35.918 349 15687.03 595.98 57237.58 88888.00 2001-12-15 18:28:36.918 349 15687.03 596.73 57238.19 88888.00 2001-12-15 18:28:37.918 349 15687.42 596.11 57237.58 88888.00 2001-12-15 18:28:38.918 349 15686.25 596.60 57237.82 88888.00 2001-12-15 18:28:39.918 349 15686.77 596.36 57238.43 88888.00 2001-12-15 18:28:40.918 349 15686.64 596.98 57237.82 88888.00 2001-12-15 18:28:41.918 349 15687.16 596.11 57238.43 88888.00 2001-12-15 18:28:42.918 349 15687.16 596.48 57238.80 88888.00 2001-12-15 18:28:43.918 349 15686.12 596.11 57237.70 88888.00 2001-12-15 18:28:44.918 349 15685.99 596.48 57238.19 88888.00 2001-12-15 18:28:45.918 349 15686.77 596.48 57237.94 88888.00 2001-12-15 18:28:46.918 349 15686.77 596.11 57237.58 88888.00 2001-12-15 18:28:47.918 349 15687.29 595.98 57238.07 88888.00 2001-12-15 18:28:48.918 349 15686.12 596.60 57238.19 88888.00 2001-12-15 18:28:49.918 349 15687.16 595.49 57237.82 88888.00 2001-12-15 18:28:50.918 349 15686.77 596.48 57237.82 88888.00 2001-12-15 18:28:51.918 349 15687.16 595.98 57237.82 88888.00 2001-12-15 18:28:52.918 349 15686.51 595.49 57238.07 88888.00 2001-12-15 18:28:53.918 349 15686.90 595.12 57237.70 88888.00 2001-12-15 18:28:54.918 349 15686.90 596.36 57238.31 88888.00 2001-12-15 18:28:55.918 349 15687.03 595.86 57238.55 88888.00 2001-12-15 18:28:56.918 349 15686.90 595.74 57238.07 88888.00 2001-12-15 18:28:57.918 349 15687.16 595.37 57238.31 88888.00 2001-12-15 18:28:58.918 349 15686.90 595.49 57239.04 88888.00 2001-12-15 18:28:59.918 349 15687.29 595.61 57238.31 88888.00 2001-12-15 18:29:00.918 349 15687.29 595.61 57238.55 88888.00 2001-12-15 18:29:01.918 349 15687.42 595.74 57238.68 88888.00 2001-12-15 18:29:02.918 349 15687.16 595.12 57237.70 88888.00 2001-12-15 18:29:03.918 349 15687.03 595.49 57238.55 88888.00 2001-12-15 18:29:04.918 349 15687.29 595.61 57237.82 88888.00 2001-12-15 18:29:05.918 349 15687.16 595.24 57238.19 88888.00 2001-12-15 18:29:06.918 349 15687.29 594.99 57237.94 88888.00 2001-12-15 18:29:07.918 349 15687.29 594.99 57237.58 88888.00 2001-12-15 18:29:08.918 349 15687.55 594.87 57238.68 88888.00 2001-12-15 18:29:09.918 349 15687.55 594.87 57238.07 88888.00 2001-12-15 18:29:10.918 349 15687.68 594.99 57238.07 88888.00 2001-12-15 18:29:11.918 349 15687.55 594.99 57238.92 88888.00 2001-12-15 18:29:12.918 349 15687.81 594.50 57238.68 88888.00 2001-12-15 18:29:13.918 349 15687.81 594.50 57239.04 88888.00 2001-12-15 18:29:14.918 349 15687.55 594.62 57239.16 88888.00 2001-12-15 18:29:15.918 349 15687.68 594.62 57238.43 88888.00 2001-12-15 18:29:16.918 349 15687.68 594.25 57238.92 88888.00 2001-12-15 18:29:17.918 349 15687.29 594.00 57239.04 88888.00 2001-12-15 18:29:18.918 349 15687.68 594.25 57239.04 88888.00 2001-12-15 18:29:19.918 349 15687.81 594.62 57238.31 88888.00 2001-12-15 18:29:20.918 349 15687.94 594.37 57239.04 88888.00 2001-12-15 18:29:21.918 349 15688.07 594.50 57239.04 88888.00 2001-12-15 18:29:22.918 349 15687.55 594.50 57238.92 88888.00 2001-12-15 18:29:23.918 349 15687.16 594.13 57239.16 88888.00 2001-12-15 18:29:24.918 349 15687.81 594.37 57239.41 88888.00 2001-12-15 18:29:25.918 349 15687.55 593.51 57238.92 88888.00 2001-12-15 18:29:26.918 349 15687.29 594.00 57239.04 88888.00 2001-12-15 18:29:27.918 349 15687.68 593.76 57238.80 88888.00 2001-12-15 18:29:28.918 349 15688.07 593.88 57239.16 88888.00 2001-12-15 18:29:29.918 349 15688.07 593.51 57239.29 88888.00 2001-12-15 18:29:30.918 349 15687.68 593.88 57239.90 88888.00 2001-12-15 18:29:31.918 349 15687.68 593.76 57239.16 88888.00 2001-12-15 18:29:32.918 349 15688.59 593.51 57239.41 88888.00 2001-12-15 18:29:33.918 349 15687.68 593.38 57239.16 88888.00 2001-12-15 18:29:34.918 349 15687.94 593.26 57238.92 88888.00 2001-12-15 18:29:35.918 349 15688.46 593.88 57239.29 88888.00 2001-12-15 18:29:36.918 349 15687.81 593.76 57239.29 88888.00 2001-12-15 18:29:37.918 349 15687.68 593.63 57239.53 88888.00 2001-12-15 18:29:38.918 349 15688.98 594.00 57239.41 88888.00 2001-12-15 18:29:39.918 349 15687.94 593.88 57239.16 88888.00 2001-12-15 18:29:40.918 349 15687.68 593.14 57239.53 88888.00 2001-12-15 18:29:41.918 349 15687.68 594.00 57239.41 88888.00 2001-12-15 18:29:42.918 349 15688.46 594.13 57239.53 88888.00 2001-12-15 18:29:43.918 349 15687.55 593.26 57239.41 88888.00 2001-12-15 18:29:44.918 349 15688.07 592.89 57239.53 88888.00 2001-12-15 18:29:45.918 349 15687.94 592.89 57239.66 88888.00 2001-12-15 18:29:46.918 349 15687.16 593.26 57240.02 88888.00 2001-12-15 18:29:47.918 349 15688.20 593.38 57239.41 88888.00 2001-12-15 18:29:48.918 349 15687.68 593.14 57239.66 88888.00 2001-12-15 18:29:49.918 349 15687.94 591.90 57239.53 88888.00 2001-12-15 18:29:50.918 349 15688.72 593.38 57238.92 88888.00 2001-12-15 18:29:51.918 349 15688.33 592.27 57239.29 88888.00 2001-12-15 18:29:52.918 349 15687.42 593.01 57239.04 88888.00 2001-12-15 18:29:53.918 349 15687.03 593.26 57239.78 88888.00 2001-12-15 18:29:54.918 349 15687.29 592.76 57239.41 88888.00 2001-12-15 18:29:55.918 349 15688.07 593.26 57239.53 88888.00 2001-12-15 18:29:56.918 349 15687.42 593.38 57239.53 88888.00 2001-12-15 18:29:57.918 349 15687.42 593.26 57239.41 88888.00 2001-12-15 18:29:58.918 349 15687.81 593.38 57239.41 88888.00 2001-12-15 18:29:59.918 349 15687.68 593.38 57239.29 88888.00 2001-12-15 18:30:00.918 349 15686.64 592.76 57239.78 88888.00 2001-12-15 18:30:01.918 349 15687.94 593.01 57239.53 88888.00 2001-12-15 18:30:02.918 349 15688.20 592.76 57239.41 88888.00 2001-12-15 18:30:03.918 349 15687.81 592.89 57239.78 88888.00 2001-12-15 18:30:04.918 349 15688.07 592.27 57239.41 88888.00 2001-12-15 18:30:05.918 349 15687.68 593.51 57239.41 88888.00 2001-12-15 18:30:06.918 349 15687.94 592.76 57239.53 88888.00 2001-12-15 18:30:07.918 349 15687.94 592.64 57239.41 88888.00 2001-12-15 18:30:08.918 349 15687.81 592.89 57239.41 88888.00 2001-12-15 18:30:09.918 349 15687.29 592.89 57239.90 88888.00 2001-12-15 18:30:10.918 349 15687.55 592.89 57239.41 88888.00 2001-12-15 18:30:11.918 349 15688.07 593.38 57239.90 88888.00 2001-12-15 18:30:12.918 349 15687.68 592.64 57239.66 88888.00 2001-12-15 18:30:13.918 349 15687.68 593.01 57239.53 88888.00 2001-12-15 18:30:15.918 349 15687.42 593.38 57239.66 88888.00 2001-12-15 18:30:16.918 349 15688.07 593.14 57239.16 88888.00 2001-12-15 18:30:17.918 349 15687.55 592.64 57239.53 88888.00 2001-12-15 18:30:18.918 349 15687.42 592.89 57239.53 88888.00 2001-12-15 18:30:19.918 349 15687.81 592.76 57240.14 88888.00 2001-12-15 18:30:20.918 349 15687.68 593.01 57239.53 88888.00 2001-12-15 18:30:21.918 349 15688.20 593.01 57239.90 88888.00 2001-12-15 18:30:22.918 349 15687.55 593.26 57239.41 88888.00 2001-12-15 18:30:23.918 349 15687.68 593.51 57239.41 88888.00 2001-12-15 18:30:24.918 349 15687.55 593.01 57240.14 88888.00 2001-12-15 18:30:25.918 349 15687.03 593.38 57239.53 88888.00 2001-12-15 18:30:26.918 349 15687.68 592.64 57239.29 88888.00 2001-12-15 18:30:27.918 349 15687.03 593.51 57239.66 88888.00 2001-12-15 18:30:28.918 349 15687.81 592.52 57240.51 88888.00 2001-12-15 18:30:29.918 349 15686.51 592.89 57240.75 88888.00 2001-12-15 18:30:30.918 349 15687.42 593.14 57240.02 88888.00 2001-12-15 18:30:31.918 349 15687.29 593.26 57240.02 88888.00 2001-12-15 18:30:32.918 349 15687.03 592.64 57239.41 88888.00 2001-12-15 18:30:33.918 349 15687.55 592.89 57239.66 88888.00 2001-12-15 18:30:34.918 349 15687.42 593.01 57240.27 88888.00 2001-12-15 18:30:35.918 349 15687.29 592.39 57239.66 88888.00 2001-12-15 18:30:36.918 349 15687.42 592.76 57239.78 88888.00 2001-12-15 18:30:37.918 349 15686.77 593.14 57239.78 88888.00 2001-12-15 18:30:38.918 349 15687.42 593.26 57239.90 88888.00 2001-12-15 18:30:39.918 349 15687.55 593.38 57239.41 88888.00 2001-12-15 18:30:40.918 349 15687.16 593.01 57239.66 88888.00 2001-12-15 18:30:41.918 349 15687.16 593.26 57240.14 88888.00 2001-12-15 18:30:42.918 349 15686.64 592.76 57240.27 88888.00 2001-12-15 18:30:43.918 349 15686.51 593.63 57239.53 88888.00 2001-12-15 18:30:44.918 349 15686.77 592.64 57239.41 88888.00 2001-12-15 18:30:45.918 349 15686.64 593.38 57239.53 88888.00 2001-12-15 18:30:46.918 349 15686.64 592.89 57239.41 88888.00 2001-12-15 18:30:47.918 349 15686.90 593.26 57239.29 88888.00 2001-12-15 18:30:48.918 349 15686.51 592.52 57240.02 88888.00 2001-12-15 18:30:49.918 349 15686.51 593.63 57239.66 88888.00 2001-12-15 18:30:50.918 349 15686.64 593.38 57239.41 88888.00 2001-12-15 18:30:51.918 349 15686.51 593.01 57239.78 88888.00 2001-12-15 18:30:52.918 349 15686.51 593.01 57240.39 88888.00 2001-12-15 18:30:53.918 349 15686.77 593.14 57239.41 88888.00 2001-12-15 18:30:54.918 349 15686.64 593.51 57239.78 88888.00 2001-12-15 18:30:55.918 349 15686.12 592.52 57240.02 88888.00 2001-12-15 18:30:56.918 349 15685.86 592.39 57239.41 88888.00 2001-12-15 18:30:57.918 349 15685.73 592.76 57239.78 88888.00 2001-12-15 18:30:58.918 349 15686.12 593.14 57239.41 88888.00 2001-12-15 18:30:59.918 349 15686.12 594.00 57239.16 88888.00 2001-12-15 18:31:00.918 349 15685.86 593.14 57240.02 88888.00 2001-12-15 18:31:01.918 349 15685.47 592.89 57240.02 88888.00 2001-12-15 18:31:02.918 349 15685.73 593.01 57239.41 88888.00 2001-12-15 18:31:03.918 349 15686.38 592.64 57239.78 88888.00 2001-12-15 18:31:04.918 349 15685.86 593.76 57239.66 88888.00 2001-12-15 18:31:05.918 349 15685.73 592.64 57239.90 88888.00 2001-12-15 18:31:06.918 349 15686.64 592.89 57239.41 88888.00 2001-12-15 18:31:07.918 349 15685.99 593.38 57239.41 88888.00 2001-12-15 18:31:08.918 349 15685.99 593.01 57239.41 88888.00 2001-12-15 18:31:09.918 349 15685.60 593.51 57240.14 88888.00 2001-12-15 18:31:10.918 349 15685.34 593.14 57239.53 88888.00 2001-12-15 18:31:11.918 349 15685.73 593.26 57239.41 88888.00 2001-12-15 18:31:12.918 349 15685.34 593.26 57239.29 88888.00 2001-12-15 18:31:13.918 349 15685.21 593.88 57238.92 88888.00 2001-12-15 18:31:14.918 349 15685.21 593.01 57239.16 88888.00 2001-12-15 18:31:15.918 349 15685.60 592.76 57239.04 88888.00 2001-12-15 18:31:16.918 349 15685.21 592.76 57239.53 88888.00 2001-12-15 18:31:17.918 349 15684.69 593.01 57239.53 88888.00 2001-12-15 18:31:18.918 349 15684.56 592.89 57239.78 88888.00 2001-12-15 18:31:19.918 349 15685.08 593.01 57239.04 88888.00 2001-12-15 18:31:20.918 349 15685.47 593.14 57238.80 88888.00 2001-12-15 18:31:21.918 349 15684.69 593.38 57239.78 88888.00 2001-12-15 18:31:22.918 349 15684.82 593.14 57239.29 88888.00 2001-12-15 18:31:23.918 349 15685.34 593.01 57239.53 88888.00 2001-12-15 18:31:24.918 349 15685.34 593.38 57238.92 88888.00 2001-12-15 18:31:25.918 349 15684.69 593.38 57239.16 88888.00 2001-12-15 18:31:26.918 349 15684.69 593.01 57239.04 88888.00 2001-12-15 18:31:27.918 349 15685.21 592.89 57238.80 88888.00 2001-12-15 18:31:28.918 349 15684.17 593.01 57239.16 88888.00 2001-12-15 18:31:29.918 349 15684.69 593.51 57239.66 88888.00 2001-12-15 18:31:30.918 349 15684.69 592.64 57239.29 88888.00 2001-12-15 18:31:31.918 349 15684.56 593.01 57239.29 88888.00 2001-12-15 18:31:32.918 349 15685.08 593.14 57238.80 88888.00 2001-12-15 18:31:33.918 349 15685.34 592.89 57239.66 88888.00 2001-12-15 18:31:34.918 349 15684.95 593.01 57239.66 88888.00 2001-12-15 18:31:35.918 349 15684.69 593.14 57239.41 88888.00 2001-12-15 18:31:36.918 349 15685.86 592.76 57238.92 88888.00 2001-12-15 18:31:37.918 349 15684.82 593.14 57239.41 88888.00 2001-12-15 18:31:38.918 349 15685.60 592.76 57239.04 88888.00 2001-12-15 18:31:39.918 349 15684.82 592.89 57239.53 88888.00 2001-12-15 18:31:40.918 349 15684.56 592.76 57239.04 88888.00 2001-12-15 18:31:41.918 349 15684.82 593.14 57238.92 88888.00 2001-12-15 18:31:42.918 349 15685.73 593.01 57238.92 88888.00 2001-12-15 18:31:43.918 349 15685.47 593.51 57239.16 88888.00 2001-12-15 18:31:44.918 349 15685.21 592.76 57238.55 88888.00 2001-12-15 18:31:45.918 349 15684.43 593.38 57239.53 88888.00 2001-12-15 18:31:46.918 349 15685.08 592.39 57239.16 88888.00 2001-12-15 18:31:47.918 349 15685.34 593.14 57239.29 88888.00 2001-12-15 18:31:48.918 349 15684.95 593.26 57239.16 88888.00 2001-12-15 18:31:49.918 349 15684.82 592.27 57239.41 88888.00 2001-12-15 18:31:50.918 349 15684.56 592.76 57239.41 88888.00 2001-12-15 18:31:51.918 349 15685.08 593.51 57239.41 88888.00 2001-12-15 18:31:52.918 349 15684.30 592.52 57238.43 88888.00 2001-12-15 18:31:53.918 349 15684.43 593.51 57239.04 88888.00 2001-12-15 18:31:54.918 349 15685.08 593.51 57239.16 88888.00 2001-12-15 18:31:55.918 349 15685.34 593.38 57239.04 88888.00 2001-12-15 18:31:56.918 349 15684.82 593.14 57239.41 88888.00 2001-12-15 18:31:57.918 349 15685.34 593.38 57238.92 88888.00 2001-12-15 18:31:58.918 349 15685.21 593.14 57239.04 88888.00 2001-12-15 18:31:59.918 349 15685.60 593.51 57238.55 88888.00 2001-12-15 18:32:00.918 349 15685.73 592.52 57238.80 88888.00 2001-12-15 18:32:01.918 349 15685.34 592.89 57238.92 88888.00 2001-12-15 18:32:02.918 349 15684.69 593.76 57238.92 88888.00 2001-12-15 18:32:03.918 349 15684.95 592.76 57239.16 88888.00 2001-12-15 18:32:04.918 349 15684.69 593.01 57238.31 88888.00 2001-12-15 18:32:05.918 349 15685.60 592.89 57238.92 88888.00 2001-12-15 18:32:06.918 349 15685.21 593.14 57239.41 88888.00 2001-12-15 18:32:07.918 349 15685.34 593.01 57238.43 88888.00 2001-12-15 18:32:08.918 349 15684.95 592.89 57239.16 88888.00 2001-12-15 18:32:09.918 349 15684.82 592.89 57238.43 88888.00 2001-12-15 18:32:10.918 349 15684.17 593.14 57238.68 88888.00 2001-12-15 18:32:11.918 349 15684.95 592.76 57239.04 88888.00 2001-12-15 18:32:12.918 349 15685.21 593.38 57238.68 88888.00 2001-12-15 18:32:13.918 349 15685.21 593.01 57238.92 88888.00 2001-12-15 18:32:14.918 349 15684.82 592.76 57239.53 88888.00 2001-12-15 18:32:15.918 349 15684.95 592.89 57238.92 88888.00 2001-12-15 18:32:16.918 349 15684.43 593.14 57238.92 88888.00 2001-12-15 18:32:17.918 349 15685.34 592.39 57238.80 88888.00 2001-12-15 18:32:18.918 349 15685.21 593.14 57238.43 88888.00 2001-12-15 18:32:19.918 349 15685.08 593.26 57239.04 88888.00 2001-12-15 18:32:20.918 349 15685.21 593.01 57239.04 88888.00 2001-12-15 18:32:21.918 349 15685.21 592.76 57239.29 88888.00 2001-12-15 18:32:22.918 349 15685.21 593.01 57238.80 88888.00 2001-12-15 18:32:23.918 349 15685.21 592.89 57238.80 88888.00 2001-12-15 18:32:24.918 349 15685.21 592.76 57238.92 88888.00 2001-12-15 18:32:25.918 349 15685.08 593.63 57238.55 88888.00 2001-12-15 18:32:26.918 349 15685.08 593.14 57237.94 88888.00 2001-12-15 18:32:27.918 349 15684.69 593.26 57238.43 88888.00 2001-12-15 18:32:28.918 349 15684.82 593.01 57239.16 88888.00 2001-12-15 18:32:29.918 349 15684.56 592.39 57238.80 88888.00 2001-12-15 18:32:30.918 349 15684.69 592.39 57239.04 88888.00 2001-12-15 18:32:31.918 349 15684.82 593.01 57238.92 88888.00 2001-12-15 18:32:32.918 349 15684.04 592.39 57238.55 88888.00 2001-12-15 18:32:33.918 349 15685.08 593.01 57238.80 88888.00 2001-12-15 18:32:34.918 349 15684.82 593.14 57238.43 88888.00 2001-12-15 18:32:35.918 349 15685.08 593.14 57238.19 88888.00 2001-12-15 18:32:36.918 349 15685.21 592.39 57238.68 88888.00 2001-12-15 18:32:37.918 349 15685.21 592.76 57238.55 88888.00 2001-12-15 18:32:38.918 349 15685.47 592.76 57239.16 88888.00 2001-12-15 18:32:39.918 349 15685.47 592.64 57238.68 88888.00 2001-12-15 18:32:40.918 349 15685.47 592.64 57238.68 88888.00 2001-12-15 18:32:41.918 349 15685.21 593.01 57238.31 88888.00 2001-12-15 18:32:42.918 349 15685.08 593.14 57238.68 88888.00 2001-12-15 18:32:43.918 349 15684.69 592.89 57238.43 88888.00 2001-12-15 18:32:44.918 349 15686.12 592.89 57238.92 88888.00 2001-12-15 18:32:45.918 349 15685.34 593.14 57238.68 88888.00 2001-12-15 18:32:46.918 349 15685.47 593.26 57238.31 88888.00 2001-12-15 18:32:47.918 349 15685.21 593.01 57238.92 88888.00 2001-12-15 18:32:48.918 349 15685.47 592.64 57238.68 88888.00 2001-12-15 18:32:49.918 349 15685.34 592.64 57238.92 88888.00 2001-12-15 18:32:50.918 349 15685.86 592.52 57238.43 88888.00 2001-12-15 18:32:51.918 349 15685.34 592.52 57238.55 88888.00 2001-12-15 18:32:52.918 349 15686.12 592.27 57238.43 88888.00 2001-12-15 18:32:53.918 349 15685.86 593.76 57239.29 88888.00 2001-12-15 18:32:54.918 349 15685.47 592.39 57238.68 88888.00 2001-12-15 18:32:55.918 349 15685.21 592.52 57238.55 88888.00 2001-12-15 18:32:56.918 349 15685.99 592.89 57238.19 88888.00 2001-12-15 18:32:57.918 349 15685.73 592.64 57239.16 88888.00 2001-12-15 18:32:58.918 349 15685.08 592.52 57239.16 88888.00 2001-12-15 18:32:59.918 349 15685.47 592.52 57238.55 88888.00 2001-12-15 18:33:00.918 349 15685.21 593.01 57238.55 88888.00 2001-12-15 18:33:01.918 349 15684.95 592.39 57238.80 88888.00 2001-12-15 18:33:02.918 349 15686.12 593.01 57239.41 88888.00 2001-12-15 18:33:03.918 349 15686.25 592.02 57238.19 88888.00 2001-12-15 18:33:04.918 349 15685.86 592.15 57239.04 88888.00 2001-12-15 18:33:05.918 349 15685.60 592.76 57238.92 88888.00 2001-12-15 18:33:06.918 349 15685.47 592.52 57238.68 88888.00 2001-12-15 18:33:07.918 349 15685.73 592.76 57239.29 88888.00 2001-12-15 18:33:08.918 349 15685.86 593.01 57238.55 88888.00 2001-12-15 18:33:09.918 349 15685.47 592.76 57238.43 88888.00 2001-12-15 18:33:10.918 349 15685.21 592.76 57239.04 88888.00 2001-12-15 18:33:11.918 349 15685.86 592.89 57238.43 88888.00 2001-12-15 18:33:12.918 349 15686.25 592.52 57238.92 88888.00 2001-12-15 18:33:13.918 349 15685.86 592.64 57239.29 88888.00 2001-12-15 18:33:14.918 349 15685.86 592.15 57238.80 88888.00 2001-12-15 18:33:15.918 349 15685.73 593.26 57238.55 88888.00 2001-12-15 18:33:16.918 349 15685.60 592.89 57239.04 88888.00 2001-12-15 18:33:17.918 349 15685.86 592.64 57238.80 88888.00 2001-12-15 18:33:18.918 349 15684.82 592.39 57238.19 88888.00 2001-12-15 18:33:19.918 349 15686.12 593.01 57238.43 88888.00 2001-12-15 18:33:20.918 349 15685.34 592.76 57238.55 88888.00 2001-12-15 18:33:21.918 349 15685.47 592.89 57238.55 88888.00 2001-12-15 18:33:22.918 349 15685.86 593.38 57238.55 88888.00 2001-12-15 18:33:23.918 349 15685.21 592.64 57238.92 88888.00 2001-12-15 18:33:24.918 349 15686.38 592.52 57238.92 88888.00 2001-12-15 18:33:25.918 349 15685.34 592.39 57238.92 88888.00 2001-12-15 18:33:26.918 349 15685.73 592.76 57239.41 88888.00 2001-12-15 18:33:27.918 349 15686.25 593.26 57239.66 88888.00 2001-12-15 18:33:28.918 349 15685.60 592.89 57238.68 88888.00 2001-12-15 18:33:29.918 349 15685.47 592.89 57238.55 88888.00 2001-12-15 18:33:30.918 349 15686.25 592.76 57239.41 88888.00 2001-12-15 18:33:31.918 349 15686.12 592.64 57239.78 88888.00 2001-12-15 18:33:32.918 349 15685.73 593.38 57239.04 88888.00 2001-12-15 18:33:33.918 349 15686.12 592.76 57239.41 88888.00 2001-12-15 18:33:34.918 349 15685.73 592.89 57238.80 88888.00 2001-12-15 18:33:35.918 349 15686.38 592.76 57239.04 88888.00 2001-12-15 18:33:36.918 349 15685.34 593.01 57238.92 88888.00 2001-12-15 18:33:37.918 349 15685.73 592.27 57238.55 88888.00 2001-12-15 18:33:38.918 349 15685.73 593.01 57239.53 88888.00 2001-12-15 18:33:39.918 349 15685.99 592.64 57239.16 88888.00 2001-12-15 18:33:40.918 349 15685.47 593.38 57238.80 88888.00 2001-12-15 18:33:41.918 349 15685.08 593.01 57238.92 88888.00 2001-12-15 18:33:42.918 349 15685.34 593.26 57239.41 88888.00 2001-12-15 18:33:43.918 349 15685.21 593.38 57238.43 88888.00 2001-12-15 18:33:44.918 349 15685.08 592.89 57238.80 88888.00 2001-12-15 18:33:45.918 349 15685.73 593.14 57238.92 88888.00 2001-12-15 18:33:46.918 349 15685.60 593.26 57238.92 88888.00 2001-12-15 18:33:47.918 349 15685.21 593.14 57239.53 88888.00 2001-12-15 18:33:48.918 349 15684.82 592.76 57238.92 88888.00 2001-12-15 18:33:49.918 349 15685.86 593.26 57239.16 88888.00 2001-12-15 18:33:50.918 349 15686.38 592.52 57239.90 88888.00 2001-12-15 18:33:51.918 349 15685.08 592.89 57238.92 88888.00 2001-12-15 18:33:52.918 349 15685.86 593.14 57238.80 88888.00 2001-12-15 18:33:53.918 349 15685.86 592.76 57238.68 88888.00 2001-12-15 18:33:54.918 349 15685.47 592.64 57239.29 88888.00 2001-12-15 18:33:55.918 349 15685.60 593.26 57238.07 88888.00 2001-12-15 18:33:56.918 349 15685.86 593.01 57238.68 88888.00 2001-12-15 18:33:57.918 349 15685.60 592.27 57238.80 88888.00 2001-12-15 18:33:58.918 349 15686.12 592.52 57239.16 88888.00 2001-12-15 18:33:59.918 349 15685.73 592.76 57238.19 88888.00 2001-12-15 18:34:00.918 349 15685.34 593.14 57239.29 88888.00 2001-12-15 18:34:01.918 349 15684.69 593.01 57239.41 88888.00 2001-12-15 18:34:02.918 349 15684.95 593.01 57239.29 88888.00 2001-12-15 18:34:03.918 349 15685.21 592.52 57240.02 88888.00 2001-12-15 18:34:04.918 349 15685.47 592.27 57238.68 88888.00 2001-12-15 18:34:05.918 349 15685.21 593.38 57238.92 88888.00 2001-12-15 18:34:06.918 349 15684.95 593.63 57238.80 88888.00 2001-12-15 18:34:07.918 349 15684.95 593.38 57238.80 88888.00 2001-12-15 18:34:08.918 349 15684.95 592.89 57238.55 88888.00 2001-12-15 18:34:09.918 349 15685.08 593.26 57239.04 88888.00 2001-12-15 18:34:10.918 349 15685.60 592.64 57239.16 88888.00 2001-12-15 18:34:11.918 349 15685.73 593.01 57238.80 88888.00 2001-12-15 18:34:12.918 349 15685.60 593.14 57239.41 88888.00 2001-12-15 18:34:13.918 349 15684.95 592.76 57239.16 88888.00 2001-12-15 18:34:15.918 349 15685.60 593.76 57239.29 88888.00 2001-12-15 18:34:16.918 349 15685.47 592.76 57239.04 88888.00 2001-12-15 18:34:17.918 349 15684.82 592.39 57240.27 88888.00 2001-12-15 18:34:18.918 349 15685.73 592.52 57238.80 88888.00 2001-12-15 18:34:19.918 349 15685.21 593.26 57239.90 88888.00 2001-12-15 18:34:20.918 349 15685.47 592.52 57239.16 88888.00 2001-12-15 18:34:21.918 349 15685.73 592.39 57239.78 88888.00 2001-12-15 18:34:22.918 349 15685.08 592.89 57239.41 88888.00 2001-12-15 18:34:23.918 349 15685.60 592.89 57239.04 88888.00 2001-12-15 18:34:24.918 349 15685.34 592.39 57239.29 88888.00 2001-12-15 18:34:25.918 349 15685.21 592.15 57239.04 88888.00 2001-12-15 18:34:26.918 349 15685.21 592.64 57239.04 88888.00 2001-12-15 18:34:27.918 349 15685.34 592.64 57239.16 88888.00 2001-12-15 18:34:28.918 349 15684.95 592.52 57239.66 88888.00 2001-12-15 18:34:29.918 349 15684.95 592.89 57239.41 88888.00 2001-12-15 18:34:30.918 349 15685.60 592.89 57239.78 88888.00 2001-12-15 18:34:31.918 349 15685.34 592.39 57239.41 88888.00 2001-12-15 18:34:32.918 349 15684.95 592.76 57238.80 88888.00 2001-12-15 18:34:33.918 349 15685.60 592.76 57239.16 88888.00 2001-12-15 18:34:34.918 349 15685.99 592.89 57239.41 88888.00 2001-12-15 18:34:35.918 349 15685.73 592.27 57239.66 88888.00 2001-12-15 18:34:36.918 349 15685.47 592.52 57239.53 88888.00 2001-12-15 18:34:37.918 349 15685.73 593.26 57239.66 88888.00 2001-12-15 18:34:38.918 349 15685.34 592.39 57239.29 88888.00 2001-12-15 18:34:39.918 349 15686.12 592.02 57239.29 88888.00 2001-12-15 18:34:40.918 349 15685.86 592.89 57239.78 88888.00 2001-12-15 18:34:41.918 349 15685.86 592.64 57239.66 88888.00 2001-12-15 18:34:42.918 349 15685.86 592.39 57239.90 88888.00 2001-12-15 18:34:43.918 349 15685.47 592.64 57239.53 88888.00 2001-12-15 18:34:44.918 349 15684.82 593.01 57239.16 88888.00 2001-12-15 18:34:45.918 349 15685.47 592.52 57239.41 88888.00 2001-12-15 18:34:46.918 349 15685.34 592.15 57239.53 88888.00 2001-12-15 18:34:47.918 349 15685.86 592.27 57239.41 88888.00 2001-12-15 18:34:48.918 349 15685.34 592.15 57240.02 88888.00 2001-12-15 18:34:49.918 349 15684.95 593.14 57239.90 88888.00 2001-12-15 18:34:50.918 349 15685.34 592.64 57239.53 88888.00 2001-12-15 18:34:51.918 349 15685.34 593.14 57240.14 88888.00 2001-12-15 18:34:52.918 349 15684.17 592.64 57239.53 88888.00 2001-12-15 18:34:53.918 349 15684.69 592.76 57239.53 88888.00 2001-12-15 18:34:54.918 349 15684.95 592.64 57239.78 88888.00 2001-12-15 18:34:55.918 349 15685.47 592.15 57239.53 88888.00 2001-12-15 18:34:56.918 349 15684.82 593.01 57239.53 88888.00 2001-12-15 18:34:57.918 349 15685.60 592.52 57239.78 88888.00 2001-12-15 18:34:58.918 349 15685.73 591.65 57239.53 88888.00 2001-12-15 18:34:59.918 349 15685.34 592.64 57239.53 88888.00 2001-12-15 18:35:00.918 349 15684.69 592.64 57239.41 88888.00 2001-12-15 18:35:01.918 349 15684.69 592.39 57239.90 88888.00 2001-12-15 18:35:02.918 349 15685.34 592.89 57239.53 88888.00 2001-12-15 18:35:03.918 349 15685.73 592.15 57239.78 88888.00 2001-12-15 18:35:04.918 349 15685.60 593.01 57239.66 88888.00 2001-12-15 18:35:05.918 349 15685.21 592.64 57239.66 88888.00 2001-12-15 18:35:06.918 349 15685.47 593.01 57240.02 88888.00 2001-12-15 18:35:07.918 349 15685.47 593.01 57239.66 88888.00 2001-12-15 18:35:08.918 349 15685.21 592.52 57239.66 88888.00 2001-12-15 18:35:09.918 349 15685.60 592.64 57239.90 88888.00 2001-12-15 18:35:10.918 349 15684.82 592.76 57239.90 88888.00 2001-12-15 18:35:11.918 349 15684.69 592.76 57239.78 88888.00 2001-12-15 18:35:12.918 349 15684.69 592.76 57240.02 88888.00 2001-12-15 18:35:13.918 349 15685.08 593.01 57239.78 88888.00 2001-12-15 18:35:14.918 349 15685.08 592.89 57239.16 88888.00 2001-12-15 18:35:15.918 349 15685.08 592.64 57239.66 88888.00 2001-12-15 18:35:16.918 349 15684.82 592.89 57239.41 88888.00 2001-12-15 18:35:17.918 349 15684.56 592.39 57239.66 88888.00 2001-12-15 18:35:18.918 349 15685.34 592.27 57239.66 88888.00 2001-12-15 18:35:19.918 349 15684.95 592.64 57239.16 88888.00 2001-12-15 18:35:20.918 349 15685.60 593.01 57240.39 88888.00 2001-12-15 18:35:21.918 349 15684.82 593.26 57240.14 88888.00 2001-12-15 18:35:22.918 349 15684.69 592.76 57240.02 88888.00 2001-12-15 18:35:23.918 349 15684.82 593.01 57239.41 88888.00 2001-12-15 18:35:24.918 349 15684.95 593.38 57239.78 88888.00 2001-12-15 18:35:25.918 349 15685.21 593.01 57239.53 88888.00 2001-12-15 18:35:26.918 349 15685.21 592.39 57239.41 88888.00 2001-12-15 18:35:27.918 349 15684.95 592.64 57239.53 88888.00 2001-12-15 18:35:28.918 349 15684.82 592.52 57239.90 88888.00 2001-12-15 18:35:29.918 349 15684.82 593.14 57239.90 88888.00 2001-12-15 18:35:30.918 349 15684.69 592.76 57240.02 88888.00 2001-12-15 18:35:31.918 349 15684.82 592.76 57238.68 88888.00 2001-12-15 18:35:32.918 349 15684.95 593.51 57239.90 88888.00 2001-12-15 18:35:33.918 349 15685.08 593.26 57239.04 88888.00 2001-12-15 18:35:34.918 349 15685.08 593.01 57240.14 88888.00 2001-12-15 18:35:35.918 349 15685.21 593.63 57239.66 88888.00 2001-12-15 18:35:36.918 349 15685.08 592.76 57239.53 88888.00 2001-12-15 18:35:37.918 349 15684.82 593.38 57240.14 88888.00 2001-12-15 18:35:38.918 349 15685.08 593.01 57239.53 88888.00 2001-12-15 18:35:39.918 349 15685.47 593.76 57239.78 88888.00 2001-12-15 18:35:40.918 349 15685.21 593.01 57240.02 88888.00 2001-12-15 18:35:41.918 349 15683.53 593.01 57239.53 88888.00 2001-12-15 18:35:42.918 349 15684.69 592.39 57239.90 88888.00 2001-12-15 18:35:43.918 349 15684.69 592.89 57239.90 88888.00 2001-12-15 18:35:44.918 349 15685.60 593.14 57240.14 88888.00 2001-12-15 18:35:45.918 349 15684.04 592.89 57239.90 88888.00 2001-12-15 18:35:46.918 349 15684.56 592.52 57239.66 88888.00 2001-12-15 18:35:47.918 349 15684.69 593.01 57239.66 88888.00 2001-12-15 18:35:48.918 349 15685.34 593.01 57240.02 88888.00 2001-12-15 18:35:49.918 349 15685.34 592.52 57239.53 88888.00 2001-12-15 18:35:50.918 349 15685.21 592.64 57239.41 88888.00 2001-12-15 18:35:51.918 349 15684.56 592.52 57240.02 88888.00 2001-12-15 18:35:52.918 349 15684.56 593.14 57239.16 88888.00 2001-12-15 18:35:53.918 349 15684.43 593.01 57239.16 88888.00 2001-12-15 18:35:54.918 349 15684.69 592.27 57239.90 88888.00 2001-12-15 18:35:55.918 349 15684.43 592.89 57239.53 88888.00 2001-12-15 18:35:56.918 349 15684.17 592.76 57239.41 88888.00 2001-12-15 18:35:57.918 349 15684.82 592.27 57239.41 88888.00 2001-12-15 18:35:58.918 349 15684.56 593.01 57240.02 88888.00 2001-12-15 18:35:59.918 349 15684.69 592.39 57239.53 88888.00 2001-12-15 18:36:00.918 349 15684.17 593.01 57239.90 88888.00 2001-12-15 18:36:01.918 349 15684.30 593.26 57239.78 88888.00 2001-12-15 18:36:02.918 349 15684.56 592.27 57239.16 88888.00 2001-12-15 18:36:03.918 349 15685.21 593.01 57239.90 88888.00 2001-12-15 18:36:04.918 349 15684.56 593.01 57239.53 88888.00 2001-12-15 18:36:05.918 349 15684.95 593.26 57239.78 88888.00 2001-12-15 18:36:06.918 349 15684.04 593.26 57239.53 88888.00 2001-12-15 18:36:07.918 349 15684.95 592.76 57239.29 88888.00 2001-12-15 18:36:08.918 349 15684.69 592.89 57239.78 88888.00 2001-12-15 18:36:09.918 349 15685.21 592.89 57240.14 88888.00 2001-12-15 18:36:10.918 349 15684.56 592.64 57239.53 88888.00 2001-12-15 18:36:11.918 349 15685.47 592.64 57238.92 88888.00 2001-12-15 18:36:12.918 349 15684.69 593.01 57239.53 88888.00 2001-12-15 18:36:13.918 349 15684.17 592.52 57239.90 88888.00 2001-12-15 18:36:14.918 349 15684.43 592.89 57240.02 88888.00 2001-12-15 18:36:15.918 349 15684.95 592.52 57239.66 88888.00 2001-12-15 18:36:16.918 349 15684.43 592.76 57239.53 88888.00 2001-12-15 18:36:17.918 349 15684.30 593.14 57239.78 88888.00 2001-12-15 18:36:18.918 349 15684.30 592.27 57239.41 88888.00 2001-12-15 18:36:19.918 349 15684.30 593.26 57239.41 88888.00 2001-12-15 18:36:20.918 349 15684.30 593.51 57239.29 88888.00 2001-12-15 18:36:21.918 349 15683.79 593.26 57239.66 88888.00 2001-12-15 18:36:22.918 349 15684.43 593.01 57239.29 88888.00 2001-12-15 18:36:23.918 349 15683.92 593.38 57239.29 88888.00 2001-12-15 18:36:24.918 349 15684.04 594.00 57239.41 88888.00 2001-12-15 18:36:25.918 349 15684.30 593.76 57239.53 88888.00 2001-12-15 18:36:26.918 349 15683.92 594.00 57239.53 88888.00 2001-12-15 18:36:27.918 349 15684.30 594.00 57238.92 88888.00 2001-12-15 18:36:28.918 349 15684.04 593.38 57239.04 88888.00 2001-12-15 18:36:29.918 349 15684.69 593.76 57239.16 88888.00 2001-12-15 18:36:30.918 349 15684.04 593.88 57238.43 88888.00 2001-12-15 18:36:31.918 349 15684.04 594.25 57239.29 88888.00 2001-12-15 18:36:32.918 349 15683.00 594.37 57239.41 88888.00 2001-12-15 18:36:33.918 349 15683.13 594.25 57238.92 88888.00 2001-12-15 18:36:34.918 349 15683.13 595.24 57239.04 88888.00 2001-12-15 18:36:35.918 349 15683.13 594.99 57238.92 88888.00 2001-12-15 18:36:36.918 349 15683.00 595.24 57238.92 88888.00 2001-12-15 18:36:37.918 349 15683.00 595.49 57239.78 88888.00 2001-12-15 18:36:38.918 349 15682.75 595.49 57239.04 88888.00 2001-12-15 18:36:39.918 349 15682.75 594.62 57238.80 88888.00 2001-12-15 18:36:40.918 349 15682.62 595.49 57238.68 88888.00 2001-12-15 18:36:41.918 349 15682.75 595.86 57238.80 88888.00 2001-12-15 18:36:42.918 349 15682.75 596.23 57237.82 88888.00 2001-12-15 18:36:43.918 349 15682.23 595.61 57238.43 88888.00 2001-12-15 18:36:44.918 349 15681.97 595.49 57239.29 88888.00 2001-12-15 18:36:45.918 349 15682.36 596.36 57238.43 88888.00 2001-12-15 18:36:46.918 349 15681.97 595.86 57239.41 88888.00 2001-12-15 18:36:47.918 349 15681.97 596.23 57238.80 88888.00 2001-12-15 18:36:48.918 349 15682.10 595.98 57238.68 88888.00 2001-12-15 18:36:49.918 349 15682.49 595.49 57238.43 88888.00 2001-12-15 18:36:50.918 349 15682.49 595.74 57238.43 88888.00 2001-12-15 18:36:51.918 349 15682.36 596.48 57238.80 88888.00 2001-12-15 18:36:52.918 349 15681.97 596.11 57239.04 88888.00 2001-12-15 18:36:53.918 349 15681.71 596.36 57238.55 88888.00 2001-12-15 18:36:54.918 349 15682.23 596.23 57238.19 88888.00 2001-12-15 18:36:55.918 349 15681.84 596.73 57239.16 88888.00 2001-12-15 18:36:56.918 349 15682.10 596.36 57238.31 88888.00 2001-12-15 18:36:57.918 349 15681.71 596.36 57238.31 88888.00 2001-12-15 18:36:58.918 349 15681.71 596.11 57238.19 88888.00 2001-12-15 18:36:59.918 349 15681.97 596.36 57238.19 88888.00 2001-12-15 18:37:00.918 349 15681.45 595.98 57238.19 88888.00 2001-12-15 18:37:01.918 349 15682.23 595.86 57238.31 88888.00 2001-12-15 18:37:02.918 349 15682.10 595.98 57238.43 88888.00 2001-12-15 18:37:03.918 349 15681.45 595.74 57237.70 88888.00 2001-12-15 18:37:04.918 349 15681.19 596.11 57238.31 88888.00 2001-12-15 18:37:05.918 349 15681.84 596.85 57237.94 88888.00 2001-12-15 18:37:06.918 349 15681.06 596.73 57238.19 88888.00 2001-12-15 18:37:07.918 349 15681.58 596.11 57238.68 88888.00 2001-12-15 18:37:08.918 349 15681.45 595.98 57238.07 88888.00 2001-12-15 18:37:09.918 349 15682.23 596.48 57237.82 88888.00 2001-12-15 18:37:10.918 349 15682.10 596.23 57237.70 88888.00 2001-12-15 18:37:11.918 349 15682.23 596.48 57237.70 88888.00 2001-12-15 18:37:12.918 349 15681.97 596.11 57237.45 88888.00 2001-12-15 18:37:13.918 349 15681.71 596.48 57237.70 88888.00 2001-12-15 18:37:14.918 349 15682.10 596.23 57238.07 88888.00 2001-12-15 18:37:15.918 349 15681.19 595.98 57237.94 88888.00 2001-12-15 18:37:16.918 349 15681.84 596.23 57237.82 88888.00 2001-12-15 18:37:17.918 349 15681.97 596.11 57237.70 88888.00 2001-12-15 18:37:18.918 349 15681.84 596.73 57237.94 88888.00 2001-12-15 18:37:19.918 349 15682.49 595.98 57237.82 88888.00 2001-12-15 18:37:20.918 349 15681.71 595.98 57237.94 88888.00 2001-12-15 18:37:21.918 349 15681.97 595.98 57237.45 88888.00 2001-12-15 18:37:22.918 349 15682.10 596.11 57237.58 88888.00 2001-12-15 18:37:23.918 349 15681.97 596.23 57237.94 88888.00 2001-12-15 18:37:24.918 349 15681.71 595.86 57237.70 88888.00 2001-12-15 18:37:25.918 349 15681.58 596.73 57238.07 88888.00 2001-12-15 18:37:26.918 349 15682.23 595.98 57236.84 88888.00 2001-12-15 18:37:27.918 349 15681.97 596.73 57237.58 88888.00 2001-12-15 18:37:28.918 349 15681.84 596.36 57237.21 88888.00 2001-12-15 18:37:29.918 349 15681.45 596.60 57238.07 88888.00 2001-12-15 18:37:30.918 349 15682.23 596.60 57237.58 88888.00 2001-12-15 18:37:31.918 349 15682.49 596.48 57237.33 88888.00 2001-12-15 18:37:32.918 349 15682.75 596.36 57237.21 88888.00 2001-12-15 18:37:33.918 349 15682.49 595.86 57237.21 88888.00 2001-12-15 18:37:34.918 349 15683.00 596.48 57237.94 88888.00 2001-12-15 18:37:35.918 349 15682.10 596.36 57237.21 88888.00 2001-12-15 18:37:36.918 349 15682.62 596.60 57237.82 88888.00 2001-12-15 18:37:37.918 349 15683.00 596.36 57237.70 88888.00 2001-12-15 18:37:38.918 349 15683.26 595.86 57237.33 88888.00 2001-12-15 18:37:39.918 349 15682.49 595.86 57237.09 88888.00 2001-12-15 18:37:40.918 349 15683.13 595.86 57237.82 88888.00 2001-12-15 18:37:41.918 349 15682.75 595.98 57237.58 88888.00 2001-12-15 18:37:42.918 349 15682.36 596.23 57237.82 88888.00 2001-12-15 18:37:43.918 349 15683.00 596.11 57237.33 88888.00 2001-12-15 18:37:44.918 349 15683.66 596.60 57237.70 88888.00 2001-12-15 18:37:45.918 349 15683.53 596.11 57237.70 88888.00 2001-12-15 18:37:46.918 349 15683.53 596.36 57238.07 88888.00 2001-12-15 18:37:47.918 349 15683.66 595.61 57237.21 88888.00 2001-12-15 18:37:48.918 349 15683.53 596.11 57237.94 88888.00 2001-12-15 18:37:49.918 349 15683.79 596.11 57236.96 88888.00 2001-12-15 18:37:50.918 349 15683.00 595.74 57237.21 88888.00 2001-12-15 18:37:51.918 349 15683.79 595.86 57237.58 88888.00 2001-12-15 18:37:52.918 349 15683.66 596.23 57237.82 88888.00 2001-12-15 18:37:53.918 349 15683.79 595.74 57237.58 88888.00 2001-12-15 18:37:54.918 349 15683.66 596.23 57237.58 88888.00 2001-12-15 18:37:55.918 349 15683.79 596.36 57237.21 88888.00 2001-12-15 18:37:56.918 349 15684.30 595.74 57237.33 88888.00 2001-12-15 18:37:57.918 349 15684.30 595.37 57237.09 88888.00 2001-12-15 18:37:58.918 349 15683.66 595.49 57237.82 88888.00 2001-12-15 18:37:59.918 349 15684.17 595.86 57237.33 88888.00 2001-12-15 18:38:00.918 349 15684.56 596.11 57238.19 88888.00 2001-12-15 18:38:01.918 349 15684.43 595.86 57238.07 88888.00 2001-12-15 18:38:02.918 349 15683.79 595.86 57237.58 88888.00 2001-12-15 18:38:03.918 349 15683.79 596.23 57237.21 88888.00 2001-12-15 18:38:04.918 349 15684.17 595.86 57237.82 88888.00 2001-12-15 18:38:05.918 349 15684.17 595.74 57237.94 88888.00 2001-12-15 18:38:06.918 349 15684.43 595.86 57237.33 88888.00 2001-12-15 18:38:07.918 349 15684.04 595.49 57237.21 88888.00 2001-12-15 18:38:08.918 349 15684.82 595.12 57238.19 88888.00 2001-12-15 18:38:09.918 349 15684.82 595.37 57238.31 88888.00 2001-12-15 18:38:10.918 349 15684.17 595.49 57237.09 88888.00 2001-12-15 18:38:11.918 349 15684.43 595.61 57237.45 88888.00 2001-12-15 18:38:12.918 349 15684.69 595.74 57237.82 88888.00 2001-12-15 18:38:13.918 349 15684.43 595.37 57237.94 88888.00 2001-12-15 18:38:15.918 349 15685.47 595.24 57237.45 88888.00 2001-12-15 18:38:16.918 349 15684.56 595.24 57238.07 88888.00 2001-12-15 18:38:17.918 349 15684.82 595.37 57237.70 88888.00 2001-12-15 18:38:18.918 349 15684.56 595.24 57237.45 88888.00 2001-12-15 18:38:19.918 349 15684.69 595.24 57237.58 88888.00 2001-12-15 18:38:20.918 349 15684.82 594.99 57238.07 88888.00 2001-12-15 18:38:21.918 349 15685.08 594.87 57237.70 88888.00 2001-12-15 18:38:22.918 349 15685.34 595.24 57237.70 88888.00 2001-12-15 18:38:23.918 349 15685.86 594.87 57237.94 88888.00 2001-12-15 18:38:24.918 349 15685.47 594.87 57238.55 88888.00 2001-12-15 18:38:25.918 349 15684.17 594.99 57238.07 88888.00 2001-12-15 18:38:26.918 349 15685.21 594.75 57237.82 88888.00 2001-12-15 18:38:27.918 349 15685.34 594.99 57237.82 88888.00 2001-12-15 18:38:28.918 349 15686.25 594.75 57237.70 88888.00 2001-12-15 18:38:29.918 349 15685.60 594.13 57238.68 88888.00 2001-12-15 18:38:30.918 349 15686.38 594.50 57238.19 88888.00 2001-12-15 18:38:31.918 349 15686.64 594.37 57237.94 88888.00 2001-12-15 18:38:32.918 349 15685.73 594.62 57238.07 88888.00 2001-12-15 18:38:33.918 349 15686.64 594.62 57237.70 88888.00 2001-12-15 18:38:34.918 349 15686.64 593.76 57238.31 88888.00 2001-12-15 18:38:35.918 349 15686.77 594.00 57238.43 88888.00 2001-12-15 18:38:36.918 349 15686.90 594.00 57238.07 88888.00 2001-12-15 18:38:37.918 349 15687.03 594.00 57239.04 88888.00 2001-12-15 18:38:38.918 349 15686.51 594.50 57238.80 88888.00 2001-12-15 18:38:39.918 349 15687.29 594.50 57238.55 88888.00 2001-12-15 18:38:40.918 349 15687.03 594.13 57238.80 88888.00 2001-12-15 18:38:41.918 349 15687.68 594.00 57238.80 88888.00 2001-12-15 18:38:42.918 349 15687.81 594.37 57238.43 88888.00 2001-12-15 18:38:43.918 349 15687.55 594.75 57238.31 88888.00 2001-12-15 18:38:44.918 349 15687.68 594.37 57238.68 88888.00 2001-12-15 18:38:45.918 349 15687.16 593.76 57239.16 88888.00 2001-12-15 18:38:46.918 349 15687.55 594.37 57238.92 88888.00 2001-12-15 18:38:47.918 349 15687.42 593.51 57238.43 88888.00 2001-12-15 18:38:48.918 349 15687.42 593.63 57239.29 88888.00 2001-12-15 18:38:49.918 349 15687.42 593.88 57239.16 88888.00 2001-12-15 18:38:50.918 349 15687.42 594.00 57238.80 88888.00 2001-12-15 18:38:51.918 349 15688.33 593.63 57239.04 88888.00 2001-12-15 18:38:52.918 349 15688.46 594.13 57239.04 88888.00 2001-12-15 18:38:53.918 349 15688.33 594.00 57239.78 88888.00 2001-12-15 18:38:54.918 349 15688.59 594.13 57239.29 88888.00 2001-12-15 18:38:55.918 349 15688.20 594.62 57239.16 88888.00 2001-12-15 18:38:56.918 349 15688.20 593.76 57238.92 88888.00 2001-12-15 18:38:57.918 349 15688.33 594.13 57239.16 88888.00 2001-12-15 18:38:58.918 349 15688.72 594.13 57239.16 88888.00 2001-12-15 18:38:59.918 349 15688.46 594.62 57239.66 88888.00 2001-12-15 18:39:00.918 349 15688.59 593.76 57239.53 88888.00 2001-12-15 18:39:01.918 349 15688.59 594.00 57239.41 88888.00 2001-12-15 18:39:02.918 349 15688.20 593.63 57239.53 88888.00 2001-12-15 18:39:03.918 349 15688.85 593.51 57240.14 88888.00 2001-12-15 18:39:04.918 349 15689.11 593.76 57239.53 88888.00 2001-12-15 18:39:05.918 349 15688.59 594.00 57239.53 88888.00 2001-12-15 18:39:06.918 349 15689.24 594.13 57239.66 88888.00 2001-12-15 18:39:07.918 349 15688.59 593.51 57239.29 88888.00 2001-12-15 18:39:08.918 349 15688.59 594.37 57239.29 88888.00 2001-12-15 18:39:09.918 349 15687.29 594.37 57240.02 88888.00 2001-12-15 18:39:10.918 349 15688.20 594.37 57239.78 88888.00 2001-12-15 18:39:11.918 349 15687.81 594.50 57239.29 88888.00 2001-12-15 18:39:12.918 349 15688.85 593.88 57240.14 88888.00 2001-12-15 18:39:13.918 349 15687.81 594.62 57239.66 88888.00 2001-12-15 18:39:14.918 349 15688.20 594.50 57240.14 88888.00 2001-12-15 18:39:15.918 349 15688.33 593.26 57240.14 88888.00 2001-12-15 18:39:16.918 349 15687.94 594.25 57240.02 88888.00 2001-12-15 18:39:17.918 349 15687.94 594.13 57240.63 88888.00 2001-12-15 18:39:18.918 349 15687.81 594.13 57239.66 88888.00 2001-12-15 18:39:19.918 349 15687.55 594.13 57239.53 88888.00 2001-12-15 18:39:20.918 349 15687.68 594.25 57240.14 88888.00 2001-12-15 18:39:21.918 349 15687.42 593.63 57239.90 88888.00 2001-12-15 18:39:22.918 349 15687.42 594.25 57239.66 88888.00 2001-12-15 18:39:23.918 349 15687.94 594.00 57239.78 88888.00 2001-12-15 18:39:24.918 349 15687.03 594.37 57239.90 88888.00 2001-12-15 18:39:25.918 349 15687.55 594.13 57240.02 88888.00 2001-12-15 18:39:26.918 349 15687.03 594.25 57239.78 88888.00 2001-12-15 18:39:27.918 349 15686.90 593.76 57240.75 88888.00 2001-12-15 18:39:28.918 349 15687.29 593.51 57240.51 88888.00 2001-12-15 18:39:29.918 349 15686.90 594.25 57240.27 88888.00 2001-12-15 18:39:30.918 349 15687.16 593.76 57240.14 88888.00 2001-12-15 18:39:31.918 349 15686.64 593.38 57240.51 88888.00 2001-12-15 18:39:32.918 349 15686.77 593.63 57240.27 88888.00 2001-12-15 18:39:33.918 349 15686.51 594.50 57240.02 88888.00 2001-12-15 18:39:34.918 349 15686.64 594.25 57239.41 88888.00 2001-12-15 18:39:35.918 349 15686.25 593.38 57239.78 88888.00 2001-12-15 18:39:36.918 349 15686.90 593.76 57239.90 88888.00 2001-12-15 18:39:37.918 349 15686.77 593.51 57239.90 88888.00 2001-12-15 18:39:38.918 349 15686.64 593.63 57240.27 88888.00 2001-12-15 18:39:39.918 349 15686.25 593.01 57240.14 88888.00 2001-12-15 18:39:40.918 349 15687.03 593.26 57239.16 88888.00 2001-12-15 18:39:41.918 349 15686.51 592.76 57239.66 88888.00 2001-12-15 18:39:42.918 349 15685.99 594.13 57240.51 88888.00 2001-12-15 18:39:43.918 349 15686.51 593.14 57240.63 88888.00 2001-12-15 18:39:44.918 349 15685.99 593.14 57240.27 88888.00 2001-12-15 18:39:45.918 349 15685.73 593.63 57240.51 88888.00 2001-12-15 18:39:46.918 349 15685.21 593.88 57241.00 88888.00 2001-12-15 18:39:47.918 349 15685.86 593.01 57240.88 88888.00 2001-12-15 18:39:48.918 349 15685.86 593.76 57240.27 88888.00 2001-12-15 18:39:49.918 349 15686.25 593.51 57239.78 88888.00 2001-12-15 18:39:50.918 349 15685.73 592.89 57239.78 88888.00 2001-12-15 18:39:51.918 349 15685.60 593.51 57239.90 88888.00 2001-12-15 18:39:52.918 349 15686.77 592.89 57240.27 88888.00 2001-12-15 18:39:53.918 349 15686.12 592.89 57240.75 88888.00 2001-12-15 18:39:54.918 349 15685.34 593.63 57240.51 88888.00 2001-12-15 18:39:55.918 349 15686.64 593.26 57240.02 88888.00 2001-12-15 18:39:56.918 349 15685.99 593.38 57240.39 88888.00 2001-12-15 18:39:57.918 349 15685.60 593.38 57240.75 88888.00 2001-12-15 18:39:58.918 349 15685.73 592.76 57240.02 88888.00 2001-12-15 18:39:59.918 349 15685.21 593.26 57240.51 88888.00 2001-12-15 18:40:00.918 349 15685.99 593.01 57239.90 88888.00 2001-12-15 18:40:01.918 349 15685.73 592.64 57240.88 88888.00 2001-12-15 18:40:02.918 349 15684.82 592.39 57240.51 88888.00 2001-12-15 18:40:03.918 349 15685.73 592.89 57240.14 88888.00 2001-12-15 18:40:04.918 349 15685.60 592.64 57240.39 88888.00 2001-12-15 18:40:05.918 349 15684.82 593.14 57240.39 88888.00 2001-12-15 18:40:06.918 349 15685.08 592.39 57240.88 88888.00 2001-12-15 18:40:07.918 349 15684.82 592.64 57240.88 88888.00 2001-12-15 18:40:08.918 349 15684.69 593.14 57240.27 88888.00 2001-12-15 18:40:09.918 349 15685.86 592.15 57240.51 88888.00 2001-12-15 18:40:10.918 349 15685.47 591.90 57240.02 88888.00 2001-12-15 18:40:11.918 349 15685.34 592.64 57240.51 88888.00 2001-12-15 18:40:12.918 349 15684.95 592.02 57240.63 88888.00 2001-12-15 18:40:13.918 349 15685.47 592.27 57240.51 88888.00 2001-12-15 18:40:15.918 349 15684.95 591.40 57240.39 88888.00 2001-12-15 18:40:16.918 349 15684.82 592.02 57240.39 88888.00 2001-12-15 18:40:17.918 349 15684.69 592.02 57240.14 88888.00 2001-12-15 18:40:18.918 349 15685.34 591.90 57239.66 88888.00 2001-12-15 18:40:19.918 349 15684.82 592.02 57240.39 88888.00 2001-12-15 18:40:20.918 349 15684.69 591.53 57240.02 88888.00 2001-12-15 18:40:21.918 349 15684.69 591.65 57239.90 88888.00 2001-12-15 18:40:22.918 349 15684.56 592.15 57240.02 88888.00 2001-12-15 18:40:23.918 349 15684.30 591.53 57240.02 88888.00 2001-12-15 18:40:24.918 349 15685.08 592.15 57240.75 88888.00 2001-12-15 18:40:25.918 349 15684.69 592.02 57240.27 88888.00 2001-12-15 18:40:26.918 349 15685.34 591.65 57240.14 88888.00 2001-12-15 18:40:27.918 349 15684.56 591.15 57240.14 88888.00 2001-12-15 18:40:28.918 349 15684.56 592.02 57240.39 88888.00 2001-12-15 18:40:29.918 349 15684.82 591.40 57240.27 88888.00 2001-12-15 18:40:30.918 349 15684.17 591.40 57240.39 88888.00 2001-12-15 18:40:31.918 349 15684.82 590.91 57240.14 88888.00 2001-12-15 18:40:32.918 349 15683.92 591.77 57239.90 88888.00 2001-12-15 18:40:33.918 349 15684.04 592.15 57240.88 88888.00 2001-12-15 18:40:34.918 349 15683.53 591.77 57240.27 88888.00 2001-12-15 18:40:35.918 349 15684.43 591.40 57240.27 88888.00 2001-12-15 18:40:36.918 349 15684.43 591.77 57240.63 88888.00 2001-12-15 18:40:37.918 349 15684.56 591.28 57240.51 88888.00 2001-12-15 18:40:38.918 349 15684.82 591.77 57239.41 88888.00 2001-12-15 18:40:39.918 349 15684.43 591.28 57240.14 88888.00 2001-12-15 18:40:40.918 349 15684.56 590.29 57240.14 88888.00 2001-12-15 18:40:41.918 349 15683.92 591.40 57240.14 88888.00 2001-12-15 18:40:42.918 349 15684.30 590.78 57240.27 88888.00 2001-12-15 18:40:43.918 349 15684.04 591.28 57240.02 88888.00 2001-12-15 18:40:44.918 349 15684.04 591.28 57240.51 88888.00 2001-12-15 18:40:45.918 349 15684.30 591.03 57240.75 88888.00 2001-12-15 18:40:46.918 349 15684.95 590.66 57239.53 88888.00 2001-12-15 18:40:47.918 349 15684.56 590.78 57239.78 88888.00 2001-12-15 18:40:48.918 349 15684.82 591.28 57240.27 88888.00 2001-12-15 18:40:49.918 349 15683.66 589.92 57240.51 88888.00 2001-12-15 18:40:50.918 349 15683.66 590.41 57240.27 88888.00 2001-12-15 18:40:51.918 349 15684.43 590.66 57240.27 88888.00 2001-12-15 18:40:52.918 349 15683.79 590.53 57240.63 88888.00 2001-12-15 18:40:53.918 349 15684.17 590.16 57240.75 88888.00 2001-12-15 18:40:54.918 349 15683.79 590.91 57240.51 88888.00 2001-12-15 18:40:55.918 349 15684.30 590.41 57240.02 88888.00 2001-12-15 18:40:56.918 349 15684.30 590.91 57239.90 88888.00 2001-12-15 18:40:57.918 349 15684.69 590.53 57240.02 88888.00 2001-12-15 18:40:58.918 349 15683.79 590.41 57240.02 88888.00 2001-12-15 18:40:59.918 349 15684.30 590.91 57240.51 88888.00 2001-12-15 18:41:00.918 349 15683.92 590.78 57240.39 88888.00 2001-12-15 18:41:01.918 349 15684.04 590.53 57240.02 88888.00 2001-12-15 18:41:02.918 349 15684.04 590.41 57240.39 88888.00 2001-12-15 18:41:03.918 349 15684.43 590.53 57240.02 88888.00 2001-12-15 18:41:04.918 349 15684.17 590.29 57240.39 88888.00 2001-12-15 18:41:05.918 349 15684.43 591.03 57239.90 88888.00 2001-12-15 18:41:06.918 349 15684.30 590.53 57241.00 88888.00 2001-12-15 18:41:07.918 349 15683.92 590.41 57240.88 88888.00 2001-12-15 18:41:08.918 349 15684.69 590.41 57240.02 88888.00 2001-12-15 18:41:09.918 349 15684.69 590.53 57240.75 88888.00 2001-12-15 18:41:10.918 349 15684.30 589.92 57240.51 88888.00 2001-12-15 18:41:11.918 349 15684.43 590.41 57240.14 88888.00 2001-12-15 18:41:12.918 349 15684.56 590.53 57240.51 88888.00 2001-12-15 18:41:13.918 349 15684.43 590.04 57240.27 88888.00 2001-12-15 18:41:14.918 349 15684.30 590.53 57240.63 88888.00 2001-12-15 18:41:15.918 349 15684.17 590.04 57240.75 88888.00 2001-12-15 18:41:16.918 349 15684.82 590.16 57239.90 88888.00 2001-12-15 18:41:17.918 349 15684.04 590.16 57240.27 88888.00 2001-12-15 18:41:18.918 349 15684.82 589.54 57240.27 88888.00 2001-12-15 18:41:19.918 349 15684.82 590.04 57240.02 88888.00 2001-12-15 18:41:20.918 349 15684.82 590.53 57240.39 88888.00 2001-12-15 18:41:21.918 349 15684.30 591.03 57240.63 88888.00 2001-12-15 18:41:22.918 349 15685.21 590.16 57240.27 88888.00 2001-12-15 18:41:23.918 349 15685.34 590.91 57240.51 88888.00 2001-12-15 18:41:24.918 349 15685.08 590.04 57240.27 88888.00 2001-12-15 18:41:25.918 349 15684.95 589.92 57239.90 88888.00 2001-12-15 18:41:26.918 349 15684.17 590.91 57239.53 88888.00 2001-12-15 18:41:27.918 349 15684.56 590.41 57240.14 88888.00 2001-12-15 18:41:28.918 349 15684.17 589.42 57239.78 88888.00 2001-12-15 18:41:29.918 349 15685.08 589.67 57240.02 88888.00 2001-12-15 18:41:30.918 349 15684.69 589.54 57240.02 88888.00 2001-12-15 18:41:31.918 349 15684.82 590.53 57239.90 88888.00 2001-12-15 18:41:32.918 349 15684.95 589.92 57239.78 88888.00 2001-12-15 18:41:33.918 349 15684.82 591.03 57240.14 88888.00 2001-12-15 18:41:34.918 349 15684.43 590.53 57239.41 88888.00 2001-12-15 18:41:35.918 349 15684.17 590.91 57239.78 88888.00 2001-12-15 18:41:36.918 349 15684.69 590.53 57239.90 88888.00 2001-12-15 18:41:37.918 349 15685.08 590.53 57239.66 88888.00 2001-12-15 18:41:38.918 349 15685.34 590.53 57240.27 88888.00 2001-12-15 18:41:39.918 349 15685.21 590.53 57240.14 88888.00 2001-12-15 18:41:40.918 349 15685.60 590.16 57240.27 88888.00 2001-12-15 18:41:41.918 349 15684.17 589.79 57240.14 88888.00 2001-12-15 18:41:42.918 349 15685.08 590.16 57239.78 88888.00 2001-12-15 18:41:43.918 349 15684.43 590.53 57240.63 88888.00 2001-12-15 18:41:44.918 349 15684.43 590.16 57240.39 88888.00 2001-12-15 18:41:45.918 349 15685.08 590.41 57240.14 88888.00 2001-12-15 18:41:46.918 349 15685.21 590.04 57239.90 88888.00 2001-12-15 18:41:47.918 349 15684.95 590.16 57239.90 88888.00 2001-12-15 18:41:48.918 349 15685.08 590.16 57240.39 88888.00 2001-12-15 18:41:49.918 349 15684.82 590.04 57239.78 88888.00 2001-12-15 18:41:50.918 349 15685.21 590.29 57240.39 88888.00 2001-12-15 18:41:51.918 349 15685.73 590.04 57240.51 88888.00 2001-12-15 18:41:52.918 349 15684.95 590.53 57239.90 88888.00 2001-12-15 18:41:53.918 349 15685.73 589.67 57240.63 88888.00 2001-12-15 18:41:54.918 349 15685.34 590.29 57240.27 88888.00 2001-12-15 18:41:55.918 349 15685.73 590.16 57240.51 88888.00 2001-12-15 18:41:56.918 349 15685.34 589.92 57240.14 88888.00 2001-12-15 18:41:57.918 349 15685.21 590.53 57240.14 88888.00 2001-12-15 18:41:58.918 349 15685.47 590.16 57239.90 88888.00 2001-12-15 18:41:59.918 349 15684.56 590.78 57240.75 88888.00 2001-12-15 18:42:00.918 349 15684.43 589.79 57240.39 88888.00 2001-12-15 18:42:01.918 349 15685.34 590.16 57240.51 88888.00 2001-12-15 18:42:02.918 349 15685.08 590.16 57240.27 88888.00 2001-12-15 18:42:03.918 349 15685.08 590.29 57240.27 88888.00 2001-12-15 18:42:04.918 349 15684.82 591.15 57240.02 88888.00 2001-12-15 18:42:05.918 349 15684.95 590.53 57240.51 88888.00 2001-12-15 18:42:06.918 349 15684.30 590.29 57240.51 88888.00 2001-12-15 18:42:07.918 349 15684.82 589.79 57240.39 88888.00 2001-12-15 18:42:08.918 349 15684.56 590.53 57240.39 88888.00 2001-12-15 18:42:09.918 349 15684.69 590.29 57240.51 88888.00 2001-12-15 18:42:10.918 349 15685.47 590.04 57240.02 88888.00 2001-12-15 18:42:11.918 349 15684.30 589.30 57239.78 88888.00 2001-12-15 18:42:12.918 349 15685.34 590.04 57240.02 88888.00 2001-12-15 18:42:13.918 349 15684.43 590.66 57240.27 88888.00 2001-12-15 18:42:14.918 349 15684.56 589.92 57239.78 88888.00 2001-12-15 18:42:15.918 349 15685.08 590.04 57239.78 88888.00 2001-12-15 18:42:16.918 349 15685.21 590.53 57240.63 88888.00 2001-12-15 18:42:17.918 349 15685.60 591.03 57239.66 88888.00 2001-12-15 18:42:18.918 349 15685.34 590.66 57240.14 88888.00 2001-12-15 18:42:19.918 349 15685.21 590.29 57240.14 88888.00 2001-12-15 18:42:20.918 349 15684.43 590.78 57240.02 88888.00 2001-12-15 18:42:21.918 349 15684.56 590.53 57239.90 88888.00 2001-12-15 18:42:22.918 349 15685.08 590.53 57239.90 88888.00 2001-12-15 18:42:23.918 349 15684.69 590.91 57240.51 88888.00 2001-12-15 18:42:24.918 349 15684.56 590.66 57239.66 88888.00 2001-12-15 18:42:25.918 349 15684.69 590.78 57240.39 88888.00 2001-12-15 18:42:26.918 349 15684.04 591.28 57239.53 88888.00 2001-12-15 18:42:27.918 349 15684.30 590.04 57239.90 88888.00 2001-12-15 18:42:28.918 349 15684.43 591.03 57239.90 88888.00 2001-12-15 18:42:29.918 349 15684.56 590.91 57240.14 88888.00 2001-12-15 18:42:30.918 349 15684.69 590.41 57240.02 88888.00 2001-12-15 18:42:31.918 349 15684.30 591.77 57239.90 88888.00 2001-12-15 18:42:32.918 349 15683.79 591.90 57239.90 88888.00 2001-12-15 18:42:33.918 349 15683.79 591.15 57239.41 88888.00 2001-12-15 18:42:34.918 349 15684.82 590.78 57239.90 88888.00 2001-12-15 18:42:35.918 349 15684.56 591.15 57240.39 88888.00 2001-12-15 18:42:36.918 349 15683.66 591.28 57239.66 88888.00 2001-12-15 18:42:37.918 349 15684.56 591.40 57240.27 88888.00 2001-12-15 18:42:38.918 349 15684.56 591.03 57239.78 88888.00 2001-12-15 18:42:39.918 349 15684.30 591.03 57240.02 88888.00 2001-12-15 18:42:40.918 349 15683.79 591.40 57240.14 88888.00 2001-12-15 18:42:41.918 349 15684.82 591.15 57240.02 88888.00 2001-12-15 18:42:42.918 349 15684.30 591.53 57240.02 88888.00 2001-12-15 18:42:43.918 349 15683.66 591.65 57239.53 88888.00 2001-12-15 18:42:44.918 349 15683.79 591.15 57239.78 88888.00 2001-12-15 18:42:45.918 349 15684.17 591.53 57239.90 88888.00 2001-12-15 18:42:46.918 349 15684.30 590.91 57239.66 88888.00 2001-12-15 18:42:47.918 349 15683.79 591.53 57239.90 88888.00 2001-12-15 18:42:48.918 349 15684.17 591.15 57240.27 88888.00 2001-12-15 18:42:49.918 349 15683.66 591.53 57240.51 88888.00 2001-12-15 18:42:50.918 349 15684.43 591.65 57239.66 88888.00 2001-12-15 18:42:51.918 349 15684.30 591.03 57240.88 88888.00 2001-12-15 18:42:52.918 349 15684.17 591.15 57241.00 88888.00 2001-12-15 18:42:53.918 349 15683.00 591.65 57240.02 88888.00 2001-12-15 18:42:54.918 349 15684.04 591.65 57240.39 88888.00 2001-12-15 18:42:55.918 349 15684.04 591.03 57240.75 88888.00 2001-12-15 18:42:56.918 349 15682.88 591.65 57239.66 88888.00 2001-12-15 18:42:57.918 349 15683.39 591.40 57240.14 88888.00 2001-12-15 18:42:58.918 349 15683.26 590.91 57240.27 88888.00 2001-12-15 18:42:59.918 349 15683.66 591.15 57240.51 88888.00 2001-12-15 18:43:00.918 349 15683.79 591.40 57239.90 88888.00 2001-12-15 18:43:01.918 349 15683.53 591.03 57240.02 88888.00 2001-12-15 18:43:02.918 349 15683.92 591.40 57239.90 88888.00 2001-12-15 18:43:03.918 349 15683.79 592.02 57240.02 88888.00 2001-12-15 18:43:04.918 349 15683.66 591.77 57240.14 88888.00 2001-12-15 18:43:05.918 349 15683.79 591.15 57240.51 88888.00 2001-12-15 18:43:06.918 349 15683.26 591.15 57240.63 88888.00 2001-12-15 18:43:07.918 349 15684.04 591.03 57240.63 88888.00 2001-12-15 18:43:08.918 349 15683.39 591.03 57240.27 88888.00 2001-12-15 18:43:09.918 349 15683.39 591.40 57240.39 88888.00 2001-12-15 18:43:10.918 349 15683.39 591.28 57240.27 88888.00 2001-12-15 18:43:11.918 349 15683.53 591.77 57240.51 88888.00 2001-12-15 18:43:12.918 349 15683.53 590.78 57239.90 88888.00 2001-12-15 18:43:13.918 349 15683.66 591.15 57240.27 88888.00 2001-12-15 18:43:14.918 349 15683.26 591.77 57240.14 88888.00 2001-12-15 18:43:15.918 349 15683.39 591.65 57239.53 88888.00 2001-12-15 18:43:16.918 349 15683.13 591.90 57239.29 88888.00 2001-12-15 18:43:17.918 349 15683.53 591.65 57240.02 88888.00 2001-12-15 18:43:18.918 349 15683.26 591.77 57240.02 88888.00 2001-12-15 18:43:19.918 349 15683.39 591.53 57239.90 88888.00 2001-12-15 18:43:20.918 349 15683.53 591.28 57240.14 88888.00 2001-12-15 18:43:21.918 349 15683.00 591.65 57240.02 88888.00 2001-12-15 18:43:22.918 349 15683.66 591.03 57240.51 88888.00 2001-12-15 18:43:23.918 349 15683.13 591.03 57240.63 88888.00 2001-12-15 18:43:24.918 349 15682.88 591.40 57240.02 88888.00 2001-12-15 18:43:25.918 349 15682.62 591.65 57240.02 88888.00 2001-12-15 18:43:26.918 349 15683.39 591.53 57240.14 88888.00 2001-12-15 18:43:27.918 349 15682.88 591.53 57240.39 88888.00 2001-12-15 18:43:28.918 349 15683.00 591.40 57240.14 88888.00 2001-12-15 18:43:29.918 349 15683.13 591.40 57240.27 88888.00 2001-12-15 18:43:30.918 349 15682.88 591.65 57240.51 88888.00 2001-12-15 18:43:31.918 349 15682.75 591.53 57240.27 88888.00 2001-12-15 18:43:32.918 349 15683.00 591.65 57240.27 88888.00 2001-12-15 18:43:33.918 349 15683.39 591.90 57240.14 88888.00 2001-12-15 18:43:34.918 349 15683.39 591.40 57240.14 88888.00 2001-12-15 18:43:35.918 349 15682.75 592.76 57240.39 88888.00 2001-12-15 18:43:36.918 349 15683.00 591.65 57239.53 88888.00 2001-12-15 18:43:37.918 349 15682.75 590.53 57240.27 88888.00 2001-12-15 18:43:38.918 349 15683.39 591.28 57239.66 88888.00 2001-12-15 18:43:39.918 349 15682.75 591.90 57239.66 88888.00 2001-12-15 18:43:40.918 349 15682.62 591.90 57240.14 88888.00 2001-12-15 18:43:41.918 349 15682.36 591.77 57240.51 88888.00 2001-12-15 18:43:42.918 349 15682.88 591.40 57239.90 88888.00 2001-12-15 18:43:43.918 349 15683.53 590.78 57240.39 88888.00 2001-12-15 18:43:44.918 349 15683.00 592.02 57239.90 88888.00 2001-12-15 18:43:45.918 349 15682.88 592.27 57240.51 88888.00 2001-12-15 18:43:46.918 349 15682.88 591.65 57240.02 88888.00 2001-12-15 18:43:47.918 349 15682.49 592.02 57240.39 88888.00 2001-12-15 18:43:48.918 349 15682.88 592.39 57240.14 88888.00 2001-12-15 18:43:49.918 349 15682.88 591.90 57240.27 88888.00 2001-12-15 18:43:50.918 349 15682.36 591.53 57240.14 88888.00 2001-12-15 18:43:51.918 349 15682.36 591.40 57240.14 88888.00 2001-12-15 18:43:52.918 349 15683.13 591.65 57240.51 88888.00 2001-12-15 18:43:53.918 349 15682.75 592.15 57240.63 88888.00 2001-12-15 18:43:54.918 349 15682.75 591.15 57240.27 88888.00 2001-12-15 18:43:55.918 349 15682.88 591.53 57240.27 88888.00 2001-12-15 18:43:56.918 349 15682.75 591.15 57240.27 88888.00 2001-12-15 18:43:57.918 349 15682.23 591.40 57240.51 88888.00 2001-12-15 18:43:58.918 349 15683.39 590.78 57240.39 88888.00 2001-12-15 18:43:59.918 349 15683.79 591.90 57240.51 88888.00 2001-12-15 18:44:00.918 349 15682.62 591.53 57240.02 88888.00 2001-12-15 18:44:01.918 349 15682.75 591.40 57239.90 88888.00 2001-12-15 18:44:02.918 349 15683.39 591.03 57239.90 88888.00 2001-12-15 18:44:03.918 349 15683.39 591.90 57239.78 88888.00 2001-12-15 18:44:04.918 349 15682.62 591.53 57240.27 88888.00 2001-12-15 18:44:05.918 349 15683.26 591.15 57240.27 88888.00 2001-12-15 18:44:06.918 349 15682.49 591.53 57240.51 88888.00 2001-12-15 18:44:07.918 349 15682.62 591.15 57240.14 88888.00 2001-12-15 18:44:08.918 349 15683.00 590.91 57240.02 88888.00 2001-12-15 18:44:09.918 349 15683.13 591.40 57240.14 88888.00 2001-12-15 18:44:10.918 349 15682.88 591.40 57240.02 88888.00 2001-12-15 18:44:11.918 349 15682.88 591.90 57239.90 88888.00 2001-12-15 18:44:12.918 349 15682.49 591.40 57240.39 88888.00 2001-12-15 18:44:13.918 349 15682.23 590.78 57240.88 88888.00 2001-12-15 18:44:14.918 349 15682.49 590.91 57241.12 88888.00 2001-12-15 18:44:15.918 349 15683.26 591.15 57240.27 88888.00 2001-12-15 18:44:16.918 349 15683.26 591.28 57239.90 88888.00 2001-12-15 18:44:17.918 349 15682.75 591.40 57239.90 88888.00 2001-12-15 18:44:18.918 349 15682.75 592.02 57240.39 88888.00 2001-12-15 18:44:19.918 349 15683.00 591.77 57240.75 88888.00 2001-12-15 18:44:20.918 349 15683.00 591.53 57240.39 88888.00 2001-12-15 18:44:21.918 349 15682.75 591.40 57239.16 88888.00 2001-12-15 18:44:22.918 349 15682.36 591.28 57240.63 88888.00 2001-12-15 18:44:23.918 349 15683.13 592.02 57240.27 88888.00 2001-12-15 18:44:24.918 349 15682.36 591.90 57240.51 88888.00 2001-12-15 18:44:25.918 349 15682.49 591.77 57239.90 88888.00 2001-12-15 18:44:26.918 349 15681.97 591.40 57240.02 88888.00 2001-12-15 18:44:27.918 349 15682.36 591.28 57240.27 88888.00 2001-12-15 18:44:28.918 349 15683.00 591.40 57240.02 88888.00 2001-12-15 18:44:29.918 349 15682.62 591.40 57240.27 88888.00 2001-12-15 18:44:30.918 349 15682.49 591.77 57240.02 88888.00 2001-12-15 18:44:31.918 349 15682.88 591.77 57240.02 88888.00 2001-12-15 18:44:32.918 349 15682.62 591.77 57240.02 88888.00 2001-12-15 18:44:33.918 349 15683.13 591.53 57240.27 88888.00 2001-12-15 18:44:34.918 349 15682.49 591.77 57240.02 88888.00 2001-12-15 18:44:35.918 349 15682.49 592.02 57239.41 88888.00 2001-12-15 18:44:36.918 349 15682.23 591.77 57240.02 88888.00 2001-12-15 18:44:37.918 349 15683.13 591.65 57239.78 88888.00 2001-12-15 18:44:38.918 349 15682.49 592.15 57240.39 88888.00 2001-12-15 18:44:39.918 349 15682.75 591.40 57239.29 88888.00 2001-12-15 18:44:40.918 349 15682.88 592.15 57240.14 88888.00 2001-12-15 18:44:41.918 349 15682.75 592.02 57240.27 88888.00 2001-12-15 18:44:42.918 349 15682.88 591.40 57239.78 88888.00 2001-12-15 18:44:43.918 349 15683.00 591.40 57240.14 88888.00 2001-12-15 18:44:44.918 349 15682.23 591.77 57240.02 88888.00 2001-12-15 18:44:45.918 349 15683.39 592.02 57240.14 88888.00 2001-12-15 18:44:46.918 349 15681.97 592.27 57240.14 88888.00 2001-12-15 18:44:47.918 349 15682.36 592.15 57239.78 88888.00 2001-12-15 18:44:48.918 349 15682.23 591.40 57239.90 88888.00 2001-12-15 18:44:49.918 349 15682.75 591.40 57240.27 88888.00 2001-12-15 18:44:50.918 349 15682.49 591.65 57239.53 88888.00 2001-12-15 18:44:51.918 349 15682.75 591.90 57240.39 88888.00 2001-12-15 18:44:52.918 349 15683.00 591.65 57239.78 88888.00 2001-12-15 18:44:53.918 349 15682.62 592.02 57240.39 88888.00 2001-12-15 18:44:54.918 349 15682.36 592.15 57239.90 88888.00 2001-12-15 18:44:55.918 349 15681.97 592.02 57240.02 88888.00 2001-12-15 18:44:56.918 349 15682.23 592.15 57239.41 88888.00 2001-12-15 18:44:57.918 349 15681.97 592.27 57239.66 88888.00 2001-12-15 18:44:58.918 349 15682.23 592.15 57239.78 88888.00 2001-12-15 18:44:59.918 349 15681.97 592.02 57240.27 88888.00 2001-12-15 18:45:00.918 349 15682.62 592.64 57240.02 88888.00 2001-12-15 18:45:01.918 349 15682.10 592.02 57239.78 88888.00 2001-12-15 18:45:02.918 349 15681.71 592.27 57240.14 88888.00 2001-12-15 18:45:03.918 349 15681.84 592.52 57239.53 88888.00 2001-12-15 18:45:04.918 349 15681.97 591.77 57239.90 88888.00 2001-12-15 18:45:05.918 349 15682.23 592.89 57239.16 88888.00 2001-12-15 18:45:06.918 349 15682.10 591.65 57239.66 88888.00 2001-12-15 18:45:07.918 349 15681.58 591.90 57240.51 88888.00 2001-12-15 18:45:08.918 349 15682.49 592.02 57239.66 88888.00 2001-12-15 18:45:09.918 349 15682.36 592.64 57239.53 88888.00 2001-12-15 18:45:10.918 349 15682.36 592.52 57240.02 88888.00 2001-12-15 18:45:11.918 349 15681.97 592.76 57239.16 88888.00 2001-12-15 18:45:12.918 349 15681.84 592.15 57239.04 88888.00 2001-12-15 18:45:13.918 349 15682.23 591.90 57239.66 88888.00 2001-12-15 18:45:14.918 349 15681.97 592.39 57239.66 88888.00 2001-12-15 18:45:15.918 349 15682.49 592.76 57240.27 88888.00 2001-12-15 18:45:16.918 349 15682.10 592.89 57240.27 88888.00 2001-12-15 18:45:17.918 349 15682.10 592.15 57239.41 88888.00 2001-12-15 18:45:18.918 349 15681.71 592.76 57239.90 88888.00 2001-12-15 18:45:19.918 349 15681.84 592.89 57239.66 88888.00 2001-12-15 18:45:20.918 349 15681.97 593.01 57239.78 88888.00 2001-12-15 18:45:21.918 349 15682.10 592.52 57240.39 88888.00 2001-12-15 18:45:22.918 349 15681.32 593.14 57239.41 88888.00 2001-12-15 18:45:23.918 349 15682.23 592.52 57239.90 88888.00 2001-12-15 18:45:24.918 349 15682.75 592.89 57239.41 88888.00 2001-12-15 18:45:25.918 349 15682.23 593.01 57239.16 88888.00 2001-12-15 18:45:26.918 349 15681.84 593.14 57239.41 88888.00 2001-12-15 18:45:27.918 349 15681.32 592.64 57239.66 88888.00 2001-12-15 18:45:28.918 349 15681.84 593.14 57240.27 88888.00 2001-12-15 18:45:29.918 349 15681.84 593.38 57238.92 88888.00 2001-12-15 18:45:30.918 349 15681.58 593.14 57239.66 88888.00 2001-12-15 18:45:31.918 349 15681.58 593.14 57239.66 88888.00 2001-12-15 18:45:32.918 349 15681.58 593.38 57239.53 88888.00 2001-12-15 18:45:33.918 349 15681.71 593.38 57239.78 88888.00 2001-12-15 18:45:34.918 349 15681.58 592.89 57239.41 88888.00 2001-12-15 18:45:35.918 349 15681.06 593.38 57239.41 88888.00 2001-12-15 18:45:36.918 349 15681.45 593.01 57239.29 88888.00 2001-12-15 18:45:37.918 349 15681.45 593.51 57239.16 88888.00 2001-12-15 18:45:38.918 349 15681.19 593.51 57240.02 88888.00 2001-12-15 18:45:39.918 349 15680.93 592.89 57239.16 88888.00 2001-12-15 18:45:40.918 349 15680.80 593.14 57239.66 88888.00 2001-12-15 18:45:41.918 349 15681.71 593.14 57239.53 88888.00 2001-12-15 18:45:42.918 349 15681.45 593.38 57239.66 88888.00 2001-12-15 18:45:43.918 349 15681.71 593.26 57239.53 88888.00 2001-12-15 18:45:44.918 349 15681.45 593.01 57239.29 88888.00 2001-12-15 18:45:45.918 349 15680.93 593.26 57239.41 88888.00 2001-12-15 18:45:46.918 349 15681.06 593.51 57240.02 88888.00 2001-12-15 18:45:47.918 349 15681.71 593.01 57239.78 88888.00 2001-12-15 18:45:48.918 349 15681.32 593.38 57239.78 88888.00 2001-12-15 18:45:49.918 349 15681.45 594.00 57239.78 88888.00 2001-12-15 18:45:50.918 349 15681.58 593.88 57239.78 88888.00 2001-12-15 18:45:51.918 349 15681.19 594.00 57240.02 88888.00 2001-12-15 18:45:52.918 349 15682.10 593.63 57239.41 88888.00 2001-12-15 18:45:53.918 349 15681.45 593.26 57239.41 88888.00 2001-12-15 18:45:54.918 349 15681.58 593.14 57239.41 88888.00 2001-12-15 18:45:55.918 349 15681.19 594.00 57239.53 88888.00 2001-12-15 18:45:56.918 349 15681.97 594.00 57239.41 88888.00 2001-12-15 18:45:57.918 349 15681.71 593.76 57238.55 88888.00 2001-12-15 18:45:58.918 349 15681.19 592.64 57239.29 88888.00 2001-12-15 18:45:59.918 349 15681.32 593.26 57239.29 88888.00 2001-12-15 18:46:00.918 349 15681.19 593.88 57239.78 88888.00 2001-12-15 18:46:01.918 349 15680.80 593.51 57239.41 88888.00 2001-12-15 18:46:02.918 349 15681.32 594.13 57240.02 88888.00 2001-12-15 18:46:03.918 349 15681.32 593.63 57239.41 88888.00 2001-12-15 18:46:04.918 349 15680.93 594.37 57239.41 88888.00 2001-12-15 18:46:05.918 349 15680.93 593.26 57239.53 88888.00 2001-12-15 18:46:06.918 349 15681.06 594.13 57240.51 88888.00 2001-12-15 18:46:07.918 349 15680.54 594.00 57238.92 88888.00 2001-12-15 18:46:08.918 349 15680.67 594.00 57239.53 88888.00 2001-12-15 18:46:09.918 349 15680.67 594.99 57239.41 88888.00 2001-12-15 18:46:10.918 349 15681.32 594.25 57239.29 88888.00 2001-12-15 18:46:11.918 349 15680.93 594.37 57239.78 88888.00 2001-12-15 18:46:12.918 349 15681.19 593.51 57239.29 88888.00 2001-12-15 18:46:13.918 349 15680.93 594.00 57239.41 88888.00 2001-12-15 18:46:14.918 349 15681.32 593.76 57240.02 88888.00 2001-12-15 18:46:15.918 349 15680.93 593.88 57239.53 88888.00 2001-12-15 18:46:16.918 349 15680.80 593.63 57239.78 88888.00 2001-12-15 18:46:17.918 349 15680.93 593.76 57240.02 88888.00 2001-12-15 18:46:18.918 349 15679.63 594.37 57238.92 88888.00 2001-12-15 18:46:19.918 349 15680.93 594.13 57239.04 88888.00 2001-12-15 18:46:20.918 349 15680.67 594.50 57239.41 88888.00 2001-12-15 18:46:21.918 349 15680.41 594.37 57239.04 88888.00 2001-12-15 18:46:22.918 349 15679.89 593.88 57239.29 88888.00 2001-12-15 18:46:23.918 349 15680.41 594.62 57239.41 88888.00 2001-12-15 18:46:24.918 349 15680.93 594.62 57239.90 88888.00 2001-12-15 18:46:25.918 349 15680.67 594.50 57239.78 88888.00 2001-12-15 18:46:26.918 349 15680.02 594.00 57239.41 88888.00 2001-12-15 18:46:27.918 349 15679.63 594.37 57239.41 88888.00 2001-12-15 18:46:28.918 349 15680.80 594.75 57238.68 88888.00 2001-12-15 18:46:29.918 349 15680.41 594.13 57239.53 88888.00 2001-12-15 18:46:30.918 349 15680.67 594.25 57238.80 88888.00 2001-12-15 18:46:31.918 349 15680.41 594.25 57238.92 88888.00 2001-12-15 18:46:32.918 349 15680.15 594.37 57239.29 88888.00 2001-12-15 18:46:33.918 349 15679.89 595.24 57239.41 88888.00 2001-12-15 18:46:34.918 349 15679.89 594.50 57239.66 88888.00 2001-12-15 18:46:35.918 349 15680.28 594.37 57239.41 88888.00 2001-12-15 18:46:36.918 349 15679.63 594.25 57239.16 88888.00 2001-12-15 18:46:37.918 349 15680.02 594.62 57238.92 88888.00 2001-12-15 18:46:38.918 349 15679.89 594.87 57239.16 88888.00 2001-12-15 18:46:39.918 349 15679.76 594.50 57239.53 88888.00 2001-12-15 18:46:40.918 349 15680.41 594.50 57239.53 88888.00 2001-12-15 18:46:41.918 349 15681.06 594.99 57239.53 88888.00 2001-12-15 18:46:42.918 349 15680.67 594.75 57239.16 88888.00 2001-12-15 18:46:43.918 349 15680.02 594.37 57238.92 88888.00 2001-12-15 18:46:44.918 349 15680.15 594.99 57238.92 88888.00 2001-12-15 18:46:45.918 349 15680.02 594.75 57239.29 88888.00 2001-12-15 18:46:46.918 349 15680.80 594.75 57239.41 88888.00 2001-12-15 18:46:47.918 349 15680.41 594.62 57239.41 88888.00 2001-12-15 18:46:48.918 349 15680.67 594.87 57238.80 88888.00 2001-12-15 18:46:49.918 349 15680.54 594.99 57238.92 88888.00 2001-12-15 18:46:50.918 349 15678.72 594.00 57239.53 88888.00 2001-12-15 18:46:51.918 349 15680.41 594.62 57239.16 88888.00 2001-12-15 18:46:52.918 349 15680.28 594.25 57239.16 88888.00 2001-12-15 18:46:53.918 349 15680.02 594.75 57239.04 88888.00 2001-12-15 18:46:54.918 349 15680.15 595.24 57239.29 88888.00 2001-12-15 18:46:55.918 349 15679.89 594.99 57238.92 88888.00 2001-12-15 18:46:56.918 349 15680.41 594.87 57238.80 88888.00 2001-12-15 18:46:57.918 349 15680.02 595.12 57239.16 88888.00 2001-12-15 18:46:58.918 349 15680.54 594.99 57239.04 88888.00 2001-12-15 18:46:59.918 349 15680.15 595.61 57238.92 88888.00 2001-12-15 18:47:00.918 349 15680.28 595.12 57239.41 88888.00 2001-12-15 18:47:01.918 349 15680.15 595.12 57239.16 88888.00 2001-12-15 18:47:02.918 349 15680.02 595.12 57239.04 88888.00 2001-12-15 18:47:03.918 349 15680.15 594.99 57239.16 88888.00 2001-12-15 18:47:04.918 349 15680.15 595.61 57239.78 88888.00 2001-12-15 18:47:05.918 349 15680.80 594.50 57238.92 88888.00 2001-12-15 18:47:06.918 349 15679.50 594.87 57238.31 88888.00 2001-12-15 18:47:07.918 349 15680.54 594.99 57238.68 88888.00 2001-12-15 18:47:08.918 349 15680.93 594.99 57239.04 88888.00 2001-12-15 18:47:09.918 349 15680.41 595.12 57238.68 88888.00 2001-12-15 18:47:10.918 349 15680.15 595.24 57238.31 88888.00 2001-12-15 18:47:11.918 349 15680.15 595.37 57239.16 88888.00 2001-12-15 18:47:12.918 349 15680.93 594.99 57238.80 88888.00 2001-12-15 18:47:13.918 349 15679.89 594.87 57238.92 88888.00 2001-12-15 18:47:14.918 349 15680.41 595.12 57239.29 88888.00 2001-12-15 18:47:15.918 349 15680.28 594.87 57239.29 88888.00 2001-12-15 18:47:16.918 349 15680.41 594.75 57239.04 88888.00 2001-12-15 18:47:17.918 349 15680.93 594.37 57238.55 88888.00 2001-12-15 18:47:18.918 349 15680.54 595.61 57238.80 88888.00 2001-12-15 18:47:19.918 349 15680.80 595.24 57239.16 88888.00 2001-12-15 18:47:20.918 349 15681.06 594.99 57238.55 88888.00 2001-12-15 18:47:21.918 349 15680.93 595.49 57239.16 88888.00 2001-12-15 18:47:22.918 349 15680.67 595.61 57239.29 88888.00 2001-12-15 18:47:23.918 349 15680.93 595.12 57238.80 88888.00 2001-12-15 18:47:24.918 349 15681.32 594.99 57239.16 88888.00 2001-12-15 18:47:25.918 349 15680.41 595.61 57239.53 88888.00 2001-12-15 18:47:26.918 349 15681.45 594.87 57239.16 88888.00 2001-12-15 18:47:27.918 349 15681.32 595.24 57238.68 88888.00 2001-12-15 18:47:28.918 349 15680.93 594.99 57239.41 88888.00 2001-12-15 18:47:29.918 349 15681.06 594.37 57238.92 88888.00 2001-12-15 18:47:30.918 349 15681.58 594.87 57238.80 88888.00 2001-12-15 18:47:31.918 349 15680.80 595.24 57239.29 88888.00 2001-12-15 18:47:32.918 349 15680.54 595.12 57239.04 88888.00 2001-12-15 18:47:33.918 349 15681.58 594.87 57238.80 88888.00 2001-12-15 18:47:34.918 349 15680.28 594.87 57239.29 88888.00 2001-12-15 18:47:35.918 349 15681.58 595.49 57239.53 88888.00 2001-12-15 18:47:36.918 349 15680.80 595.12 57239.41 88888.00 2001-12-15 18:47:37.918 349 15680.93 595.12 57238.68 88888.00 2001-12-15 18:47:38.918 349 15681.84 595.49 57239.16 88888.00 2001-12-15 18:47:39.918 349 15681.71 594.99 57239.16 88888.00 2001-12-15 18:47:40.918 349 15681.58 595.24 57238.92 88888.00 2001-12-15 18:47:41.918 349 15681.71 595.37 57239.29 88888.00 2001-12-15 18:47:42.918 349 15681.32 595.24 57238.92 88888.00 2001-12-15 18:47:43.918 349 15681.58 595.24 57239.78 88888.00 2001-12-15 18:47:44.918 349 15681.84 595.61 57239.16 88888.00 2001-12-15 18:47:45.918 349 15681.71 594.99 57238.68 88888.00 2001-12-15 18:47:46.918 349 15681.45 595.37 57238.68 88888.00 2001-12-15 18:47:47.918 349 15681.45 595.12 57239.04 88888.00 2001-12-15 18:47:48.918 349 15681.45 595.12 57239.29 88888.00 2001-12-15 18:47:49.918 349 15681.58 595.98 57239.78 88888.00 2001-12-15 18:47:50.918 349 15682.10 595.49 57238.68 88888.00 2001-12-15 18:47:51.918 349 15681.45 595.24 57239.04 88888.00 2001-12-15 18:47:52.918 349 15681.84 595.61 57239.53 88888.00 2001-12-15 18:47:53.918 349 15681.84 594.87 57238.80 88888.00 2001-12-15 18:47:54.918 349 15681.58 594.75 57239.04 88888.00 2001-12-15 18:47:55.918 349 15682.36 595.49 57239.41 88888.00 2001-12-15 18:47:56.918 349 15682.62 595.49 57239.41 88888.00 2001-12-15 18:47:57.918 349 15681.97 595.61 57238.92 88888.00 2001-12-15 18:47:58.918 349 15681.84 596.11 57239.90 88888.00 2001-12-15 18:47:59.918 349 15682.23 596.73 57238.80 88888.00 2001-12-15 18:48:00.918 349 15681.32 595.61 57239.16 88888.00 2001-12-15 18:48:01.918 349 15682.36 595.49 57238.68 88888.00 2001-12-15 18:48:02.918 349 15681.19 595.74 57239.41 88888.00 2001-12-15 18:48:03.918 349 15681.97 595.49 57239.66 88888.00 2001-12-15 18:48:04.918 349 15681.97 595.98 57239.29 88888.00 2001-12-15 18:48:05.918 349 15681.06 596.36 57238.80 88888.00 2001-12-15 18:48:06.918 349 15681.71 594.99 57238.92 88888.00 2001-12-15 18:48:07.918 349 15682.49 595.12 57239.41 88888.00 2001-12-15 18:48:08.918 349 15681.84 595.12 57238.68 88888.00 2001-12-15 18:48:09.918 349 15681.97 595.86 57239.66 88888.00 2001-12-15 18:48:10.918 349 15681.45 595.37 57239.41 88888.00 2001-12-15 18:48:11.918 349 15682.62 596.11 57239.16 88888.00 2001-12-15 18:48:12.918 349 15682.36 595.49 57239.53 88888.00 2001-12-15 18:48:13.918 349 15682.23 595.61 57239.16 88888.00 2001-12-15 18:48:14.918 349 15682.23 595.61 57239.16 88888.00 2001-12-15 18:48:15.918 349 15682.10 596.60 57239.53 88888.00 2001-12-15 18:48:16.918 349 15682.23 595.98 57239.66 88888.00 2001-12-15 18:48:17.918 349 15682.62 595.37 57239.04 88888.00 2001-12-15 18:48:18.918 349 15682.23 595.61 57239.16 88888.00 2001-12-15 18:48:19.918 349 15681.84 595.98 57239.53 88888.00 2001-12-15 18:48:20.918 349 15682.10 595.74 57239.16 88888.00 2001-12-15 18:48:21.918 349 15682.23 595.61 57239.41 88888.00 2001-12-15 18:48:22.918 349 15681.71 596.11 57238.55 88888.00 2001-12-15 18:48:23.918 349 15681.97 595.74 57239.29 88888.00 2001-12-15 18:48:24.918 349 15681.71 595.49 57239.66 88888.00 2001-12-15 18:48:25.918 349 15682.36 595.86 57239.16 88888.00 2001-12-15 18:48:26.918 349 15681.84 596.11 57239.29 88888.00 2001-12-15 18:48:27.918 349 15682.88 595.98 57239.16 88888.00 2001-12-15 18:48:28.918 349 15681.84 596.60 57238.92 88888.00 2001-12-15 18:48:29.918 349 15682.23 595.74 57239.16 88888.00 2001-12-15 18:48:30.918 349 15681.84 596.23 57239.41 88888.00 2001-12-15 18:48:31.918 349 15681.97 595.24 57239.41 88888.00 2001-12-15 18:48:32.918 349 15681.84 596.11 57239.53 88888.00 2001-12-15 18:48:33.918 349 15682.75 595.74 57239.41 88888.00 2001-12-15 18:48:34.918 349 15681.97 596.85 57239.16 88888.00 2001-12-15 18:48:35.918 349 15682.36 596.60 57238.92 88888.00 2001-12-15 18:48:36.918 349 15682.23 596.60 57239.53 88888.00 2001-12-15 18:48:37.918 349 15681.84 596.11 57239.16 88888.00 2001-12-15 18:48:38.918 349 15681.71 596.73 57239.16 88888.00 2001-12-15 18:48:39.918 349 15682.62 596.60 57239.29 88888.00 2001-12-15 18:48:40.918 349 15681.71 595.86 57239.29 88888.00 2001-12-15 18:48:41.918 349 15682.49 596.48 57239.04 88888.00 2001-12-15 18:48:42.918 349 15682.62 596.60 57239.41 88888.00 2001-12-15 18:48:43.918 349 15682.36 596.48 57239.53 88888.00 2001-12-15 18:48:44.918 349 15682.23 596.73 57239.53 88888.00 2001-12-15 18:48:45.918 349 15681.97 596.48 57239.41 88888.00 2001-12-15 18:48:46.918 349 15682.10 595.98 57239.16 88888.00 2001-12-15 18:48:47.918 349 15682.62 596.36 57239.16 88888.00 2001-12-15 18:48:48.918 349 15682.10 595.98 57240.02 88888.00 2001-12-15 18:48:49.918 349 15682.75 596.48 57239.29 88888.00 2001-12-15 18:48:50.918 349 15682.49 595.98 57239.04 88888.00 2001-12-15 18:48:51.918 349 15681.97 596.11 57238.80 88888.00 2001-12-15 18:48:52.918 349 15683.00 596.23 57239.53 88888.00 2001-12-15 18:48:53.918 349 15682.88 596.36 57239.29 88888.00 2001-12-15 18:48:54.918 349 15682.23 596.48 57239.29 88888.00 2001-12-15 18:48:55.918 349 15682.23 596.73 57239.66 88888.00 2001-12-15 18:48:56.918 349 15682.23 596.23 57239.53 88888.00 2001-12-15 18:48:57.918 349 15681.97 596.36 57239.29 88888.00 2001-12-15 18:48:58.918 349 15682.75 596.11 57239.16 88888.00 2001-12-15 18:48:59.918 349 15682.62 596.11 57240.02 88888.00 2001-12-15 18:49:00.918 349 15683.13 596.11 57239.90 88888.00 2001-12-15 18:49:01.918 349 15682.75 596.73 57239.53 88888.00 2001-12-15 18:49:02.918 349 15683.00 596.48 57239.53 88888.00 2001-12-15 18:49:03.918 349 15682.88 596.60 57239.53 88888.00 2001-12-15 18:49:04.918 349 15682.49 596.48 57239.66 88888.00 2001-12-15 18:49:05.918 349 15681.58 596.36 57239.16 88888.00 2001-12-15 18:49:06.918 349 15682.75 595.61 57239.53 88888.00 2001-12-15 18:49:07.918 349 15682.49 596.48 57239.78 88888.00 2001-12-15 18:49:08.918 349 15682.23 596.73 57238.92 88888.00 2001-12-15 18:49:09.918 349 15682.36 596.48 57239.66 88888.00 2001-12-15 18:49:10.918 349 15682.23 596.60 57239.78 88888.00 2001-12-15 18:49:11.918 349 15682.23 596.36 57239.41 88888.00 2001-12-15 18:49:12.918 349 15681.84 596.48 57240.02 88888.00 2001-12-15 18:49:13.918 349 15681.97 596.48 57239.53 88888.00 2001-12-15 18:49:14.918 349 15681.58 595.74 57240.39 88888.00 2001-12-15 18:49:15.918 349 15682.36 596.48 57239.16 88888.00 2001-12-15 18:49:16.918 349 15682.75 596.11 57239.41 88888.00 2001-12-15 18:49:17.918 349 15681.71 596.23 57239.66 88888.00 2001-12-15 18:49:18.918 349 15682.49 595.98 57239.78 88888.00 2001-12-15 18:49:19.918 349 15682.10 595.98 57239.78 88888.00 2001-12-15 18:49:20.918 349 15682.36 596.11 57239.29 88888.00 2001-12-15 18:49:21.918 349 15682.23 596.11 57239.53 88888.00 2001-12-15 18:49:22.918 349 15681.58 596.36 57239.78 88888.00 2001-12-15 18:49:23.918 349 15681.84 596.36 57240.02 88888.00 2001-12-15 18:49:24.918 349 15682.10 596.60 57240.27 88888.00 2001-12-15 18:49:25.918 349 15681.84 596.11 57239.78 88888.00 2001-12-15 18:49:26.918 349 15682.36 596.36 57239.78 88888.00 2001-12-15 18:49:27.918 349 15682.62 596.36 57239.90 88888.00 2001-12-15 18:49:28.918 349 15682.62 596.60 57240.02 88888.00 2001-12-15 18:49:29.918 349 15682.36 596.11 57239.29 88888.00 2001-12-15 18:49:30.918 349 15682.62 596.11 57239.78 88888.00 2001-12-15 18:49:31.918 349 15681.97 596.73 57239.78 88888.00 2001-12-15 18:49:32.918 349 15682.49 595.98 57239.78 88888.00 2001-12-15 18:49:33.918 349 15683.00 596.11 57239.53 88888.00 2001-12-15 18:49:34.918 349 15682.23 595.24 57239.66 88888.00 2001-12-15 18:49:35.918 349 15682.23 596.98 57239.29 88888.00 2001-12-15 18:49:36.918 349 15681.71 596.11 57239.41 88888.00 2001-12-15 18:49:37.918 349 15682.88 595.98 57239.90 88888.00 2001-12-15 18:49:38.918 349 15682.36 596.60 57240.14 88888.00 2001-12-15 18:49:39.918 349 15682.23 596.48 57239.29 88888.00 2001-12-15 18:49:40.918 349 15682.75 595.61 57239.66 88888.00 2001-12-15 18:49:41.918 349 15682.23 596.85 57240.14 88888.00 2001-12-15 18:49:42.918 349 15682.36 596.36 57239.90 88888.00 2001-12-15 18:49:43.918 349 15682.23 595.74 57240.27 88888.00 2001-12-15 18:49:44.918 349 15682.49 596.11 57239.41 88888.00 2001-12-15 18:49:45.918 349 15682.36 595.24 57240.14 88888.00 2001-12-15 18:49:46.918 349 15682.75 596.23 57239.90 88888.00 2001-12-15 18:49:47.918 349 15682.10 595.74 57239.90 88888.00 2001-12-15 18:49:48.918 349 15682.36 596.11 57239.90 88888.00 2001-12-15 18:49:49.918 349 15682.36 595.98 57239.04 88888.00 2001-12-15 18:49:50.918 349 15682.62 595.86 57239.78 88888.00 2001-12-15 18:49:51.918 349 15682.49 595.49 57239.41 88888.00 2001-12-15 18:49:52.918 349 15682.62 595.61 57239.53 88888.00 2001-12-15 18:49:53.918 349 15682.88 595.74 57239.29 88888.00 2001-12-15 18:49:54.918 349 15682.75 595.61 57239.53 88888.00 2001-12-15 18:49:55.918 349 15682.49 596.11 57239.78 88888.00 2001-12-15 18:49:56.918 349 15682.88 596.11 57239.29 88888.00 2001-12-15 18:49:57.918 349 15682.88 595.24 57239.66 88888.00 2001-12-15 18:49:58.918 349 15683.39 595.74 57240.27 88888.00 2001-12-15 18:49:59.918 349 15683.26 595.98 57240.02 88888.00 2001-12-15 18:50:00.918 349 15683.13 596.23 57239.90 88888.00 2001-12-15 18:50:01.918 349 15682.75 595.98 57239.53 88888.00 2001-12-15 18:50:02.918 349 15682.75 595.74 57239.90 88888.00 2001-12-15 18:50:03.918 349 15683.26 595.49 57239.41 88888.00 2001-12-15 18:50:04.918 349 15682.23 595.24 57239.53 88888.00 2001-12-15 18:50:05.918 349 15682.88 595.61 57239.29 88888.00 2001-12-15 18:50:06.918 349 15682.88 595.37 57239.66 88888.00 2001-12-15 18:50:07.918 349 15682.75 594.99 57239.90 88888.00 2001-12-15 18:50:08.918 349 15683.53 595.24 57240.02 88888.00 2001-12-15 18:50:09.918 349 15682.75 595.61 57239.90 88888.00 2001-12-15 18:50:10.918 349 15683.39 595.86 57239.53 88888.00 2001-12-15 18:50:11.918 349 15683.66 595.61 57238.92 88888.00 2001-12-15 18:50:12.918 349 15683.13 595.74 57239.29 88888.00 2001-12-15 18:50:13.918 349 15684.04 595.98 57240.14 88888.00 2001-12-15 18:50:14.918 349 15683.00 595.12 57239.90 88888.00 2001-12-15 18:50:15.918 349 15683.13 595.86 57239.78 88888.00 2001-12-15 18:50:16.918 349 15683.13 595.61 57239.90 88888.00 2001-12-15 18:50:17.918 349 15683.79 595.49 57240.02 88888.00 2001-12-15 18:50:18.918 349 15682.88 595.37 57240.27 88888.00 2001-12-15 18:50:19.918 349 15683.00 595.37 57240.39 88888.00 2001-12-15 18:50:20.918 349 15683.39 595.37 57239.78 88888.00 2001-12-15 18:50:21.918 349 15682.36 594.75 57239.66 88888.00 2001-12-15 18:50:22.918 349 15682.75 595.24 57240.02 88888.00 2001-12-15 18:50:23.918 349 15683.53 595.24 57239.90 88888.00 2001-12-15 18:50:24.918 349 15683.13 595.12 57239.29 88888.00 2001-12-15 18:50:25.918 349 15683.13 595.74 57239.90 88888.00 2001-12-15 18:50:26.918 349 15683.39 595.49 57239.66 88888.00 2001-12-15 18:50:27.918 349 15683.66 594.99 57239.78 88888.00 2001-12-15 18:50:28.918 349 15683.53 595.24 57240.02 88888.00 2001-12-15 18:50:29.918 349 15684.17 594.50 57240.27 88888.00 2001-12-15 18:50:30.918 349 15683.66 595.49 57240.51 88888.00 2001-12-15 18:50:31.918 349 15683.00 594.75 57239.90 88888.00 2001-12-15 18:50:32.918 349 15683.26 594.37 57240.14 88888.00 2001-12-15 18:50:33.918 349 15683.00 594.99 57240.14 88888.00 2001-12-15 18:50:34.918 349 15683.53 594.62 57240.63 88888.00 2001-12-15 18:50:35.918 349 15682.75 594.87 57240.14 88888.00 2001-12-15 18:50:36.918 349 15682.49 594.75 57239.66 88888.00 2001-12-15 18:50:37.918 349 15683.26 594.75 57239.78 88888.00 2001-12-15 18:50:38.918 349 15683.53 594.37 57240.51 88888.00 2001-12-15 18:50:39.918 349 15682.49 595.12 57240.02 88888.00 2001-12-15 18:50:40.918 349 15682.49 594.50 57240.14 88888.00 2001-12-15 18:50:41.918 349 15682.75 594.37 57239.78 88888.00 2001-12-15 18:50:42.918 349 15682.88 594.62 57239.90 88888.00 2001-12-15 18:50:43.918 349 15682.49 594.62 57239.90 88888.00 2001-12-15 18:50:44.918 349 15682.88 593.88 57239.66 88888.00 2001-12-15 18:50:45.918 349 15682.75 594.62 57239.90 88888.00 2001-12-15 18:50:46.918 349 15683.00 594.37 57239.90 88888.00 2001-12-15 18:50:47.918 349 15683.26 594.37 57239.16 88888.00 2001-12-15 18:50:48.918 349 15682.75 594.37 57240.39 88888.00 2001-12-15 18:50:49.918 349 15682.75 594.62 57239.90 88888.00 2001-12-15 18:50:50.918 349 15683.13 594.75 57239.66 88888.00 2001-12-15 18:50:51.918 349 15683.00 594.37 57239.90 88888.00 2001-12-15 18:50:52.918 349 15682.88 594.87 57239.41 88888.00 2001-12-15 18:50:53.918 349 15683.26 594.99 57240.27 88888.00 2001-12-15 18:50:54.918 349 15683.00 594.25 57240.02 88888.00 2001-12-15 18:50:55.918 349 15683.79 594.25 57240.02 88888.00 2001-12-15 18:50:56.918 349 15683.13 594.62 57239.90 88888.00 2001-12-15 18:50:57.918 349 15682.88 594.75 57239.66 88888.00 2001-12-15 18:50:58.918 349 15683.53 594.62 57240.39 88888.00 2001-12-15 18:50:59.918 349 15683.00 594.00 57240.51 88888.00 2001-12-15 18:51:00.918 349 15683.39 594.00 57239.66 88888.00 2001-12-15 18:51:01.918 349 15682.49 594.00 57239.90 88888.00 2001-12-15 18:51:02.918 349 15683.26 594.50 57239.16 88888.00 2001-12-15 18:51:03.918 349 15682.88 594.37 57239.78 88888.00 2001-12-15 18:51:04.918 349 15682.75 593.88 57240.75 88888.00 2001-12-15 18:51:05.918 349 15682.75 593.88 57240.39 88888.00 2001-12-15 18:51:06.918 349 15682.88 594.25 57239.66 88888.00 2001-12-15 18:51:07.918 349 15682.23 593.88 57240.02 88888.00 2001-12-15 18:51:08.918 349 15683.00 594.25 57240.27 88888.00 2001-12-15 18:51:09.918 349 15682.75 593.88 57239.78 88888.00 2001-12-15 18:51:10.918 349 15682.75 593.76 57240.02 88888.00 2001-12-15 18:51:11.918 349 15682.62 594.00 57239.78 88888.00 2001-12-15 18:51:12.918 349 15683.39 594.13 57240.14 88888.00 2001-12-15 18:51:13.918 349 15683.26 593.88 57240.51 88888.00 2001-12-15 18:51:14.918 349 15683.53 593.51 57240.14 88888.00 2001-12-15 18:51:15.918 349 15683.26 593.51 57240.75 88888.00 2001-12-15 18:51:16.918 349 15683.13 593.76 57239.90 88888.00 2001-12-15 18:51:17.918 349 15682.36 594.00 57240.39 88888.00 2001-12-15 18:51:18.918 349 15682.88 593.63 57239.66 88888.00 2001-12-15 18:51:19.918 349 15682.88 594.25 57241.00 88888.00 2001-12-15 18:51:20.918 349 15683.26 594.37 57239.78 88888.00 2001-12-15 18:51:21.918 349 15682.75 594.00 57239.90 88888.00 2001-12-15 18:51:22.918 349 15683.66 593.51 57240.88 88888.00 2001-12-15 18:51:23.918 349 15682.88 593.76 57240.39 88888.00 2001-12-15 18:51:24.918 349 15683.53 593.88 57240.51 88888.00 2001-12-15 18:51:25.918 349 15683.53 593.63 57240.02 88888.00 2001-12-15 18:51:26.918 349 15683.66 594.00 57240.27 88888.00 2001-12-15 18:51:27.918 349 15683.66 593.88 57240.39 88888.00 2001-12-15 18:51:28.918 349 15683.00 593.38 57239.90 88888.00 2001-12-15 18:51:29.918 349 15683.00 593.51 57240.75 88888.00 2001-12-15 18:51:30.918 349 15683.26 593.88 57240.51 88888.00 2001-12-15 18:51:31.918 349 15682.49 593.38 57239.78 88888.00 2001-12-15 18:51:32.918 349 15682.36 592.76 57240.39 88888.00 2001-12-15 18:51:33.918 349 15683.13 593.51 57240.02 88888.00 2001-12-15 18:51:34.918 349 15683.66 592.52 57240.51 88888.00 2001-12-15 18:51:35.918 349 15683.00 593.14 57240.63 88888.00 2001-12-15 18:51:36.918 349 15683.00 592.39 57241.00 88888.00 2001-12-15 18:51:37.918 349 15682.36 593.01 57240.14 88888.00 2001-12-15 18:51:38.918 349 15682.36 592.64 57240.02 88888.00 2001-12-15 18:51:39.918 349 15683.00 593.01 57240.75 88888.00 2001-12-15 18:51:40.918 349 15683.39 593.63 57240.51 88888.00 2001-12-15 18:51:41.918 349 15682.88 593.38 57241.00 88888.00 2001-12-15 18:51:42.918 349 15682.49 592.89 57240.51 88888.00 2001-12-15 18:51:43.918 349 15682.49 592.39 57240.27 88888.00 2001-12-15 18:51:44.918 349 15683.26 593.38 57240.51 88888.00 2001-12-15 18:51:45.918 349 15683.26 592.76 57240.75 88888.00 2001-12-15 18:51:46.918 349 15683.13 593.26 57240.51 88888.00 2001-12-15 18:51:47.918 349 15684.04 592.39 57240.88 88888.00 2001-12-15 18:51:48.918 349 15683.00 592.27 57240.75 88888.00 2001-12-15 18:51:49.918 349 15682.49 593.01 57240.51 88888.00 2001-12-15 18:51:50.918 349 15682.88 592.39 57240.27 88888.00 2001-12-15 18:51:51.918 349 15684.04 593.01 57240.02 88888.00 2001-12-15 18:51:52.918 349 15683.79 592.15 57240.63 88888.00 2001-12-15 18:51:53.918 349 15684.30 593.26 57239.78 88888.00 2001-12-15 18:51:54.918 349 15683.92 592.52 57240.27 88888.00 2001-12-15 18:51:55.918 349 15683.13 592.89 57240.27 88888.00 2001-12-15 18:51:56.918 349 15683.66 592.64 57240.88 88888.00 2001-12-15 18:51:57.918 349 15683.26 592.39 57240.27 88888.00 2001-12-15 18:51:58.918 349 15683.13 592.76 57240.27 88888.00 2001-12-15 18:51:59.918 349 15683.39 592.39 57240.51 88888.00 2001-12-15 18:52:00.918 349 15682.49 592.76 57240.63 88888.00 2001-12-15 18:52:01.918 349 15683.13 592.39 57240.63 88888.00 2001-12-15 18:52:02.918 349 15683.39 592.52 57239.90 88888.00 2001-12-15 18:52:03.918 349 15683.26 592.64 57240.51 88888.00 2001-12-15 18:52:04.918 349 15682.62 592.39 57240.88 88888.00 2001-12-15 18:52:05.918 349 15682.75 592.89 57240.88 88888.00 2001-12-15 18:52:06.918 349 15683.39 592.15 57240.27 88888.00 2001-12-15 18:52:07.918 349 15682.88 592.27 57241.00 88888.00 2001-12-15 18:52:08.918 349 15683.00 592.64 57239.78 88888.00 2001-12-15 18:52:09.918 349 15682.62 592.27 57240.39 88888.00 2001-12-15 18:52:10.918 349 15682.62 593.01 57240.27 88888.00 2001-12-15 18:52:11.918 349 15682.75 592.89 57241.37 88888.00 2001-12-15 18:52:12.918 349 15682.23 592.27 57240.63 88888.00 2001-12-15 18:52:13.918 349 15682.23 592.15 57240.14 88888.00 2001-12-15 18:52:14.918 349 15682.62 592.27 57240.75 88888.00 2001-12-15 18:52:15.918 349 15682.49 592.52 57240.14 88888.00 2001-12-15 18:52:16.918 349 15682.23 592.76 57239.78 88888.00 2001-12-15 18:52:17.918 349 15682.88 592.15 57240.63 88888.00 2001-12-15 18:52:18.918 349 15682.36 592.76 57240.51 88888.00 2001-12-15 18:52:19.918 349 15682.36 591.77 57240.51 88888.00 2001-12-15 18:52:20.918 349 15681.84 591.77 57240.88 88888.00 2001-12-15 18:52:21.918 349 15682.10 592.89 57240.88 88888.00 2001-12-15 18:52:22.918 349 15682.10 592.27 57240.14 88888.00 2001-12-15 18:52:23.918 349 15681.97 592.64 57240.75 88888.00 2001-12-15 18:52:24.918 349 15682.23 591.90 57240.88 88888.00 2001-12-15 18:52:25.918 349 15682.49 592.52 57240.63 88888.00 2001-12-15 18:52:26.918 349 15682.10 592.39 57241.12 88888.00 2001-12-15 18:52:27.918 349 15682.23 592.89 57241.00 88888.00 2001-12-15 18:52:28.918 349 15681.58 592.02 57240.63 88888.00 2001-12-15 18:52:29.918 349 15681.71 592.27 57241.00 88888.00 2001-12-15 18:52:30.918 349 15682.23 591.53 57240.27 88888.00 2001-12-15 18:52:31.918 349 15681.84 592.52 57240.51 88888.00 2001-12-15 18:52:32.918 349 15681.97 592.27 57240.51 88888.00 2001-12-15 18:52:33.918 349 15681.71 592.02 57240.75 88888.00 2001-12-15 18:52:34.918 349 15681.97 591.77 57241.00 88888.00 2001-12-15 18:52:35.918 349 15681.97 592.89 57241.25 88888.00 2001-12-15 18:52:36.918 349 15681.71 591.90 57240.63 88888.00 2001-12-15 18:52:37.918 349 15681.58 592.39 57240.75 88888.00 2001-12-15 18:52:38.918 349 15681.45 592.27 57241.00 88888.00 2001-12-15 18:52:39.918 349 15681.19 591.77 57241.37 88888.00 2001-12-15 18:52:40.918 349 15681.58 591.90 57240.88 88888.00 2001-12-15 18:52:41.918 349 15682.23 592.02 57240.51 88888.00 2001-12-15 18:52:42.918 349 15681.32 591.53 57240.51 88888.00 2001-12-15 18:52:43.918 349 15681.06 591.65 57240.88 88888.00 2001-12-15 18:52:44.918 349 15682.23 592.64 57241.12 88888.00 2001-12-15 18:52:45.918 349 15681.45 592.64 57240.39 88888.00 2001-12-15 18:52:46.918 349 15681.97 592.27 57240.51 88888.00 2001-12-15 18:52:47.918 349 15681.71 592.39 57240.88 88888.00 2001-12-15 18:52:48.918 349 15682.36 591.90 57239.78 88888.00 2001-12-15 18:52:49.918 349 15681.71 592.02 57240.27 88888.00 2001-12-15 18:52:50.918 349 15681.58 591.65 57240.75 88888.00 2001-12-15 18:52:51.918 349 15682.36 591.65 57240.51 88888.00 2001-12-15 18:52:52.918 349 15681.97 592.27 57240.88 88888.00 2001-12-15 18:52:54.918 349 15681.45 592.02 57240.51 88888.00 2001-12-15 18:52:55.918 349 15681.32 591.77 57240.39 88888.00 2001-12-15 18:52:56.918 349 15681.84 591.53 57240.75 88888.00 2001-12-15 18:52:57.918 349 15680.93 591.28 57240.88 88888.00 2001-12-15 18:52:58.918 349 15681.19 591.03 57239.90 88888.00 2001-12-15 18:52:59.918 349 15681.71 591.40 57240.39 88888.00 2001-12-15 18:53:00.918 349 15681.97 591.90 57240.63 88888.00 2001-12-15 18:53:01.918 349 15681.97 591.40 57239.78 88888.00 2001-12-15 18:53:02.918 349 15681.06 591.53 57240.27 88888.00 2001-12-15 18:53:03.918 349 15681.58 591.15 57240.39 88888.00 2001-12-15 18:53:04.918 349 15681.45 591.90 57240.51 88888.00 2001-12-15 18:53:05.918 349 15680.93 591.90 57240.02 88888.00 2001-12-15 18:53:06.918 349 15680.67 591.53 57240.27 88888.00 2001-12-15 18:53:07.918 349 15682.23 591.28 57241.00 88888.00 2001-12-15 18:53:08.918 349 15681.32 591.40 57240.02 88888.00 2001-12-15 18:53:09.918 349 15680.67 591.40 57240.75 88888.00 2001-12-15 18:53:10.918 349 15681.45 591.90 57240.14 88888.00 2001-12-15 18:53:11.918 349 15681.58 591.65 57240.51 88888.00 2001-12-15 18:53:12.918 349 15681.32 591.40 57240.75 88888.00 2001-12-15 18:53:13.918 349 15680.80 591.40 57240.39 88888.00 2001-12-15 18:53:14.918 349 15681.06 591.77 57240.51 88888.00 2001-12-15 18:53:15.918 349 15682.10 591.40 57240.39 88888.00 2001-12-15 18:53:16.918 349 15680.67 591.03 57240.51 88888.00 2001-12-15 18:53:17.918 349 15680.54 591.40 57240.39 88888.00 2001-12-15 18:53:18.918 349 15681.45 590.66 57239.90 88888.00 2001-12-15 18:53:19.918 349 15682.10 591.28 57241.00 88888.00 2001-12-15 18:53:20.918 349 15681.06 592.15 57239.90 88888.00 2001-12-15 18:53:21.918 349 15681.58 591.65 57240.88 88888.00 2001-12-15 18:53:22.918 349 15680.67 591.53 57240.02 88888.00 2001-12-15 18:53:23.918 349 15681.19 591.65 57240.88 88888.00 2001-12-15 18:53:24.918 349 15681.71 591.90 57240.51 88888.00 2001-12-15 18:53:25.918 349 15681.45 591.40 57240.88 88888.00 2001-12-15 18:53:26.918 349 15681.32 591.03 57240.88 88888.00 2001-12-15 18:53:27.918 349 15681.45 592.02 57240.39 88888.00 2001-12-15 18:53:28.918 349 15680.54 591.15 57240.51 88888.00 2001-12-15 18:53:29.918 349 15680.28 592.39 57240.88 88888.00 2001-12-15 18:53:30.918 349 15681.06 591.65 57240.75 88888.00 2001-12-15 18:53:31.918 349 15680.67 591.65 57240.14 88888.00 2001-12-15 18:53:32.918 349 15681.32 591.28 57241.25 88888.00 2001-12-15 18:53:33.918 349 15681.32 591.90 57240.39 88888.00 2001-12-15 18:53:34.918 349 15681.84 591.77 57240.75 88888.00 2001-12-15 18:53:35.918 349 15681.71 592.39 57241.00 88888.00 2001-12-15 18:53:36.918 349 15681.06 591.53 57241.00 88888.00 2001-12-15 18:53:37.918 349 15681.06 591.90 57240.75 88888.00 2001-12-15 18:53:38.918 349 15681.19 591.28 57240.75 88888.00 2001-12-15 18:53:39.918 349 15681.45 591.53 57240.63 88888.00 2001-12-15 18:53:40.918 349 15681.58 591.53 57240.88 88888.00 2001-12-15 18:53:41.918 349 15681.58 591.90 57240.88 88888.00 2001-12-15 18:53:42.918 349 15681.71 591.65 57240.39 88888.00 2001-12-15 18:53:43.918 349 15681.71 590.53 57240.88 88888.00 2001-12-15 18:53:44.918 349 15680.93 591.28 57241.25 88888.00 2001-12-15 18:53:45.918 349 15681.71 591.90 57240.63 88888.00 2001-12-15 18:53:46.918 349 15681.32 591.03 57241.25 88888.00 2001-12-15 18:53:47.918 349 15681.97 591.53 57240.88 88888.00 2001-12-15 18:53:48.918 349 15681.58 591.53 57241.37 88888.00 2001-12-15 18:53:49.918 349 15681.71 591.53 57241.00 88888.00 2001-12-15 18:53:50.918 349 15681.97 591.28 57240.02 88888.00 2001-12-15 18:53:51.918 349 15682.10 591.40 57240.88 88888.00 2001-12-15 18:53:52.918 349 15681.19 591.40 57240.14 88888.00 2001-12-15 18:53:53.918 349 15682.23 590.91 57240.51 88888.00 2001-12-15 18:53:54.918 349 15681.58 591.53 57240.51 88888.00 2001-12-15 18:53:55.918 349 15681.32 590.91 57240.14 88888.00 2001-12-15 18:53:56.918 349 15681.19 592.15 57240.27 88888.00 2001-12-15 18:53:57.918 349 15681.71 591.53 57241.25 88888.00 2001-12-15 18:53:58.918 349 15681.97 591.15 57241.25 88888.00 2001-12-15 18:53:59.918 349 15681.32 591.28 57240.75 88888.00 2001-12-15 18:54:00.918 349 15681.45 591.28 57241.12 88888.00 2001-12-15 18:54:01.918 349 15681.97 591.15 57241.12 88888.00 2001-12-15 18:54:02.918 349 15681.71 591.28 57240.75 88888.00 2001-12-15 18:54:03.918 349 15682.23 591.53 57240.63 88888.00 2001-12-15 18:54:04.918 349 15681.71 590.78 57241.00 88888.00 2001-12-15 18:54:05.918 349 15681.71 591.28 57241.00 88888.00 2001-12-15 18:54:06.918 349 15682.10 591.28 57241.12 88888.00 2001-12-15 18:54:07.918 349 15682.49 590.53 57240.51 88888.00 2001-12-15 18:54:08.918 349 15682.10 590.91 57241.12 88888.00 2001-12-15 18:54:09.918 349 15681.97 591.40 57240.75 88888.00 2001-12-15 18:54:10.918 349 15681.58 591.28 57240.51 88888.00 2001-12-15 18:54:11.918 349 15681.84 591.28 57240.75 88888.00 2001-12-15 18:54:12.918 349 15681.45 591.53 57241.25 88888.00 2001-12-15 18:54:13.918 349 15681.84 590.91 57240.88 88888.00 2001-12-15 18:54:14.918 349 15682.36 591.40 57240.75 88888.00 2001-12-15 18:54:15.918 349 15681.58 590.78 57241.61 88888.00 2001-12-15 18:54:16.918 349 15681.97 591.40 57241.00 88888.00 2001-12-15 18:54:17.918 349 15682.62 591.03 57241.25 88888.00 2001-12-15 18:54:18.918 349 15681.84 591.40 57240.75 88888.00 2001-12-15 18:54:19.918 349 15681.84 591.28 57241.49 88888.00 2001-12-15 18:54:20.918 349 15681.58 591.03 57240.88 88888.00 2001-12-15 18:54:21.918 349 15682.10 591.15 57241.37 88888.00 2001-12-15 18:54:22.918 349 15681.71 590.53 57240.75 88888.00 2001-12-15 18:54:23.918 349 15682.23 591.40 57240.75 88888.00 2001-12-15 18:54:24.918 349 15682.23 591.15 57241.49 88888.00 2001-12-15 18:54:25.918 349 15681.71 591.77 57241.12 88888.00 2001-12-15 18:54:26.918 349 15682.36 591.77 57240.51 88888.00 2001-12-15 18:54:27.918 349 15682.36 591.53 57241.12 88888.00 2001-12-15 18:54:28.918 349 15681.97 591.65 57240.88 88888.00 2001-12-15 18:54:29.918 349 15682.36 591.15 57241.73 88888.00 2001-12-15 18:54:30.918 349 15682.36 591.77 57241.25 88888.00 2001-12-15 18:54:31.918 349 15682.23 591.28 57240.88 88888.00 2001-12-15 18:54:32.918 349 15681.97 591.90 57240.39 88888.00 2001-12-15 18:54:33.918 349 15682.23 591.40 57241.12 88888.00 2001-12-15 18:54:34.918 349 15682.23 592.02 57240.63 88888.00 2001-12-15 18:54:35.918 349 15681.97 591.28 57241.37 88888.00 2001-12-15 18:54:36.918 349 15681.84 591.65 57241.12 88888.00 2001-12-15 18:54:37.918 349 15682.23 592.27 57241.49 88888.00 2001-12-15 18:54:38.918 349 15682.49 591.90 57241.49 88888.00 2001-12-15 18:54:39.918 349 15682.10 592.15 57241.37 88888.00 2001-12-15 18:54:40.918 349 15681.71 591.90 57241.00 88888.00 2001-12-15 18:54:41.918 349 15681.84 592.52 57241.12 88888.00 2001-12-15 18:54:42.918 349 15682.62 592.02 57241.12 88888.00 2001-12-15 18:54:43.918 349 15682.23 591.77 57241.00 88888.00 2001-12-15 18:54:44.918 349 15681.19 592.39 57240.75 88888.00 2001-12-15 18:54:45.918 349 15683.00 592.15 57241.25 88888.00 2001-12-15 18:54:46.918 349 15682.88 592.27 57240.75 88888.00 2001-12-15 18:54:47.918 349 15681.71 592.52 57240.63 88888.00 2001-12-15 18:54:48.918 349 15681.58 592.27 57241.37 88888.00 2001-12-15 18:54:49.918 349 15682.23 591.90 57241.73 88888.00 2001-12-15 18:54:50.918 349 15682.75 592.76 57241.73 88888.00 2001-12-15 18:54:51.918 349 15682.10 592.64 57240.88 88888.00 2001-12-15 18:54:52.918 349 15681.97 592.39 57241.00 88888.00 2001-12-15 18:54:53.918 349 15682.36 592.27 57241.12 88888.00 2001-12-15 18:54:54.918 349 15681.84 592.27 57241.00 88888.00 2001-12-15 18:54:55.918 349 15681.97 592.89 57241.00 88888.00 2001-12-15 18:54:56.918 349 15682.23 592.27 57241.12 88888.00 2001-12-15 18:54:57.918 349 15681.45 593.26 57241.12 88888.00 2001-12-15 18:54:58.918 349 15681.58 592.76 57241.00 88888.00 2001-12-15 18:54:59.918 349 15681.84 593.01 57241.12 88888.00 2001-12-15 18:55:00.918 349 15682.10 593.76 57241.25 88888.00 2001-12-15 18:55:01.918 349 15681.32 593.38 57241.25 88888.00 2001-12-15 18:55:02.918 349 15681.84 592.89 57241.00 88888.00 2001-12-15 18:55:03.918 349 15681.71 593.14 57241.25 88888.00 2001-12-15 18:55:04.918 349 15682.10 593.38 57240.63 88888.00 2001-12-15 18:55:05.918 349 15681.19 593.38 57240.39 88888.00 2001-12-15 18:55:06.918 349 15681.45 592.89 57241.61 88888.00 2001-12-15 18:55:07.918 349 15681.06 593.14 57241.25 88888.00 2001-12-15 18:55:08.918 349 15680.93 592.89 57240.75 88888.00 2001-12-15 18:55:09.918 349 15681.19 593.14 57241.73 88888.00 2001-12-15 18:55:10.918 349 15681.32 593.26 57241.12 88888.00 2001-12-15 18:55:11.918 349 15681.97 593.38 57241.25 88888.00 2001-12-15 18:55:12.918 349 15680.54 593.38 57241.25 88888.00 2001-12-15 18:55:13.918 349 15680.93 592.89 57240.75 88888.00 2001-12-15 18:55:14.918 349 15681.58 594.00 57240.75 88888.00 2001-12-15 18:55:15.918 349 15680.80 593.88 57241.12 88888.00 2001-12-15 18:55:16.918 349 15680.41 594.25 57241.25 88888.00 2001-12-15 18:55:17.918 349 15681.32 594.13 57240.75 88888.00 2001-12-15 18:55:18.918 349 15680.80 593.63 57240.51 88888.00 2001-12-15 18:55:19.918 349 15680.80 593.88 57240.39 88888.00 2001-12-15 18:55:20.918 349 15680.28 594.13 57240.51 88888.00 2001-12-15 18:55:21.918 349 15680.41 594.25 57240.27 88888.00 2001-12-15 18:55:22.918 349 15681.06 594.87 57240.88 88888.00 2001-12-15 18:55:23.918 349 15681.06 594.50 57240.75 88888.00 2001-12-15 18:55:24.918 349 15680.41 593.76 57240.39 88888.00 2001-12-15 18:55:25.918 349 15680.54 593.76 57241.25 88888.00 2001-12-15 18:55:26.918 349 15680.67 594.37 57240.02 88888.00 2001-12-15 18:55:27.918 349 15680.80 593.63 57240.39 88888.00 2001-12-15 18:55:28.918 349 15680.93 593.88 57240.51 88888.00 2001-12-15 18:55:29.918 349 15680.80 593.76 57240.27 88888.00 2001-12-15 18:55:30.918 349 15680.15 594.13 57240.51 88888.00 2001-12-15 18:55:31.918 349 15681.19 593.88 57240.39 88888.00 2001-12-15 18:55:32.918 349 15680.93 593.88 57240.27 88888.00 2001-12-15 18:55:33.918 349 15681.06 593.76 57240.27 88888.00 2001-12-15 18:55:34.918 349 15681.32 594.25 57241.00 88888.00 2001-12-15 18:55:35.918 349 15680.80 593.88 57240.63 88888.00 2001-12-15 18:55:36.918 349 15681.06 593.88 57241.00 88888.00 2001-12-15 18:55:37.918 349 15681.32 593.76 57240.51 88888.00 2001-12-15 18:55:38.918 349 15682.23 593.63 57240.88 88888.00 2001-12-15 18:55:39.918 349 15680.93 593.76 57240.39 88888.00 2001-12-15 18:55:40.918 349 15681.06 593.63 57241.00 88888.00 2001-12-15 18:55:41.918 349 15681.97 593.38 57241.00 88888.00 2001-12-15 18:55:42.918 349 15680.93 593.76 57240.63 88888.00 2001-12-15 18:55:43.918 349 15681.19 594.00 57240.88 88888.00 2001-12-15 18:55:44.918 349 15680.93 593.38 57240.39 88888.00 2001-12-15 18:55:45.918 349 15681.06 593.63 57240.88 88888.00 2001-12-15 18:55:46.918 349 15681.32 593.88 57241.00 88888.00 2001-12-15 18:55:47.918 349 15680.93 593.38 57240.88 88888.00 2001-12-15 18:55:48.918 349 15680.80 594.00 57241.00 88888.00 2001-12-15 18:55:49.918 349 15681.32 593.14 57240.88 88888.00 2001-12-15 18:55:50.918 349 15681.84 592.76 57240.39 88888.00 2001-12-15 18:55:51.918 349 15681.71 593.14 57241.49 88888.00 2001-12-15 18:55:52.918 349 15681.58 593.01 57241.37 88888.00 2001-12-15 18:55:53.918 349 15682.49 592.64 57240.39 88888.00 2001-12-15 18:55:54.918 349 15681.19 592.89 57241.73 88888.00 2001-12-15 18:55:55.918 349 15682.10 593.26 57241.00 88888.00 2001-12-15 18:55:56.918 349 15682.23 593.01 57240.88 88888.00 2001-12-15 18:55:57.918 349 15682.36 592.89 57241.61 88888.00 2001-12-15 18:55:58.918 349 15682.23 593.14 57241.00 88888.00 2001-12-15 18:55:59.918 349 15682.23 593.38 57241.25 88888.00 2001-12-15 18:56:00.918 349 15682.23 592.89 57241.00 88888.00 2001-12-15 18:56:01.918 349 15682.10 593.63 57240.14 88888.00 2001-12-15 18:56:02.918 349 15682.23 592.76 57241.49 88888.00 2001-12-15 18:56:03.918 349 15682.49 593.14 57241.37 88888.00 2001-12-15 18:56:04.918 349 15681.97 593.01 57241.25 88888.00 2001-12-15 18:56:05.918 349 15682.75 592.89 57241.00 88888.00 2001-12-15 18:56:06.918 349 15681.84 593.14 57241.25 88888.00 2001-12-15 18:56:07.918 349 15682.62 593.26 57240.51 88888.00 2001-12-15 18:56:08.918 349 15681.97 593.76 57241.00 88888.00 2001-12-15 18:56:09.918 349 15682.23 593.01 57241.12 88888.00 2001-12-15 18:56:10.918 349 15681.84 594.13 57241.00 88888.00 2001-12-15 18:56:11.918 349 15681.97 593.51 57241.37 88888.00 2001-12-15 18:56:12.918 349 15681.71 593.14 57242.10 88888.00 2001-12-15 18:56:13.918 349 15682.36 593.38 57240.75 88888.00 2001-12-15 18:56:14.918 349 15682.49 593.51 57241.12 88888.00 2001-12-15 18:56:15.918 349 15682.36 593.51 57241.49 88888.00 2001-12-15 18:56:16.918 349 15681.71 593.76 57241.00 88888.00 2001-12-15 18:56:17.918 349 15681.97 594.13 57241.12 88888.00 2001-12-15 18:56:18.918 349 15680.93 593.01 57241.86 88888.00 2001-12-15 18:56:19.918 349 15681.45 594.13 57241.12 88888.00 2001-12-15 18:56:20.918 349 15681.71 594.13 57241.49 88888.00 2001-12-15 18:56:21.918 349 15681.58 593.76 57241.12 88888.00 2001-12-15 18:56:22.918 349 15681.58 594.25 57241.12 88888.00 2001-12-15 18:56:23.918 349 15681.06 594.37 57241.86 88888.00 2001-12-15 18:56:24.918 349 15681.32 593.88 57241.00 88888.00 2001-12-15 18:56:25.918 349 15681.84 594.25 57241.25 88888.00 2001-12-15 18:56:26.918 349 15680.93 594.50 57241.00 88888.00 2001-12-15 18:56:27.918 349 15681.06 594.62 57241.25 88888.00 2001-12-15 18:56:28.918 349 15680.54 594.62 57241.37 88888.00 2001-12-15 18:56:29.918 349 15681.32 594.87 57241.73 88888.00 2001-12-15 18:56:30.918 349 15680.80 594.25 57241.37 88888.00 2001-12-15 18:56:31.918 349 15680.93 594.25 57241.49 88888.00 2001-12-15 18:56:32.918 349 15680.93 595.24 57241.00 88888.00 2001-12-15 18:56:33.918 349 15680.41 594.75 57241.00 88888.00 2001-12-15 18:56:34.918 349 15680.28 594.87 57241.12 88888.00 2001-12-15 18:56:35.918 349 15680.41 594.62 57241.12 88888.00 2001-12-15 18:56:36.918 349 15680.54 594.37 57241.25 88888.00 2001-12-15 18:56:37.918 349 15680.54 593.76 57241.37 88888.00 2001-12-15 18:56:38.918 349 15680.67 594.87 57241.25 88888.00 2001-12-15 18:56:39.918 349 15680.41 594.75 57240.75 88888.00 2001-12-15 18:56:40.918 349 15680.41 594.75 57241.25 88888.00 2001-12-15 18:56:41.918 349 15680.02 594.50 57240.88 88888.00 2001-12-15 18:56:42.918 349 15680.15 594.50 57240.88 88888.00 2001-12-15 18:56:43.918 349 15679.89 594.37 57241.12 88888.00 2001-12-15 18:56:44.918 349 15680.02 594.50 57241.12 88888.00 2001-12-15 18:56:45.918 349 15679.50 594.00 57240.63 88888.00 2001-12-15 18:56:46.918 349 15679.50 594.13 57241.25 88888.00 2001-12-15 18:56:47.918 349 15680.28 594.25 57240.75 88888.00 2001-12-15 18:56:48.918 349 15679.50 594.25 57240.51 88888.00 2001-12-15 18:56:49.918 349 15679.76 594.25 57241.12 88888.00 2001-12-15 18:56:50.918 349 15679.37 593.88 57240.51 88888.00 2001-12-15 18:56:51.918 349 15680.28 594.99 57241.37 88888.00 2001-12-15 18:56:52.918 349 15679.50 594.00 57240.75 88888.00 2001-12-15 18:56:54.918 349 15679.89 594.13 57240.75 88888.00 2001-12-15 18:56:55.918 349 15679.89 594.37 57240.75 88888.00 2001-12-15 18:56:56.918 349 15678.85 593.76 57240.51 88888.00 2001-12-15 18:56:57.918 349 15678.98 594.99 57240.88 88888.00 2001-12-15 18:56:58.918 349 15679.50 594.87 57240.88 88888.00 2001-12-15 18:56:59.918 349 15679.89 593.88 57240.63 88888.00 2001-12-15 18:57:00.918 349 15679.50 594.75 57240.39 88888.00 2001-12-15 18:57:01.918 349 15679.37 594.00 57240.14 88888.00 2001-12-15 18:57:02.918 349 15679.24 594.25 57240.88 88888.00 2001-12-15 18:57:03.918 349 15679.89 593.88 57240.27 88888.00 2001-12-15 18:57:04.918 349 15679.76 594.13 57240.14 88888.00 2001-12-15 18:57:05.918 349 15679.63 594.25 57240.51 88888.00 2001-12-15 18:57:06.918 349 15679.50 594.13 57240.51 88888.00 2001-12-15 18:57:07.918 349 15678.98 594.75 57240.14 88888.00 2001-12-15 18:57:08.918 349 15678.98 594.75 57241.25 88888.00 2001-12-15 18:57:09.918 349 15678.98 594.25 57240.02 88888.00 2001-12-15 18:57:10.918 349 15678.85 594.00 57240.51 88888.00 2001-12-15 18:57:11.918 349 15678.98 594.87 57241.12 88888.00 2001-12-15 18:57:12.918 349 15679.11 594.62 57241.12 88888.00 2001-12-15 18:57:13.918 349 15679.37 593.51 57240.39 88888.00 2001-12-15 18:57:14.918 349 15679.11 593.76 57240.51 88888.00 2001-12-15 18:57:15.918 349 15678.72 594.00 57240.75 88888.00 2001-12-15 18:57:16.918 349 15678.98 594.13 57240.02 88888.00 2001-12-15 18:57:17.918 349 15678.85 593.76 57240.75 88888.00 2001-12-15 18:57:18.918 349 15679.11 593.88 57240.27 88888.00 2001-12-15 18:57:19.918 349 15678.07 594.13 57240.39 88888.00 2001-12-15 18:57:20.918 349 15678.72 593.63 57240.39 88888.00 2001-12-15 18:57:21.918 349 15678.85 594.13 57240.39 88888.00 2001-12-15 18:57:22.918 349 15678.46 593.88 57240.02 88888.00 2001-12-15 18:57:23.918 349 15677.94 593.88 57240.63 88888.00 2001-12-15 18:57:24.918 349 15678.59 594.00 57240.51 88888.00 2001-12-15 18:57:25.918 349 15678.59 594.00 57240.02 88888.00 2001-12-15 18:57:26.918 349 15678.59 594.37 57240.02 88888.00 2001-12-15 18:57:27.918 349 15678.59 594.13 57240.27 88888.00 2001-12-15 18:57:28.918 349 15678.72 594.37 57239.66 88888.00 2001-12-15 18:57:29.918 349 15678.20 594.25 57239.90 88888.00 2001-12-15 18:57:30.918 349 15678.07 594.00 57240.02 88888.00 2001-12-15 18:57:31.918 349 15677.81 593.38 57239.53 88888.00 2001-12-15 18:57:32.918 349 15677.42 594.50 57240.51 88888.00 2001-12-15 18:57:33.918 349 15678.20 594.50 57240.14 88888.00 2001-12-15 18:57:34.918 349 15677.55 593.63 57240.39 88888.00 2001-12-15 18:57:35.918 349 15677.68 594.99 57239.78 88888.00 2001-12-15 18:57:36.918 349 15677.42 594.25 57239.90 88888.00 2001-12-15 18:57:37.918 349 15677.16 594.13 57239.90 88888.00 2001-12-15 18:57:38.918 349 15677.16 594.13 57240.63 88888.00 2001-12-15 18:57:39.918 349 15677.16 594.00 57240.14 88888.00 2001-12-15 18:57:40.918 349 15677.16 594.50 57239.66 88888.00 2001-12-15 18:57:41.918 349 15677.03 593.63 57239.90 88888.00 2001-12-15 18:57:42.918 349 15676.64 593.76 57239.78 88888.00 2001-12-15 18:57:43.918 349 15676.90 593.51 57239.66 88888.00 2001-12-15 18:57:44.918 349 15676.38 593.76 57239.90 88888.00 2001-12-15 18:57:45.918 349 15676.64 593.76 57239.78 88888.00 2001-12-15 18:57:46.918 349 15677.16 593.51 57239.66 88888.00 2001-12-15 18:57:47.918 349 15676.64 593.76 57240.14 88888.00 2001-12-15 18:57:48.918 349 15676.51 594.87 57239.16 88888.00 2001-12-15 18:57:49.918 349 15675.99 593.76 57239.41 88888.00 2001-12-15 18:57:50.918 349 15676.12 594.00 57239.78 88888.00 2001-12-15 18:57:51.918 349 15675.99 594.25 57240.02 88888.00 2001-12-15 18:57:52.918 349 15676.38 593.76 57239.41 88888.00 2001-12-15 18:57:53.918 349 15676.12 594.00 57239.53 88888.00 2001-12-15 18:57:54.918 349 15676.12 593.63 57239.29 88888.00 2001-12-15 18:57:55.918 349 15676.38 593.63 57239.66 88888.00 2001-12-15 18:57:56.918 349 15676.25 593.51 57239.66 88888.00 2001-12-15 18:57:57.918 349 15676.12 593.14 57239.41 88888.00 2001-12-15 18:57:58.918 349 15676.51 593.51 57239.66 88888.00 2001-12-15 18:57:59.918 349 15675.99 593.38 57240.02 88888.00 2001-12-15 18:58:00.918 349 15676.90 593.76 57239.41 88888.00 2001-12-15 18:58:01.918 349 15676.64 594.00 57239.66 88888.00 2001-12-15 18:58:02.918 349 15676.77 593.26 57239.53 88888.00 2001-12-15 18:58:03.918 349 15677.03 593.01 57239.66 88888.00 2001-12-15 18:58:04.918 349 15677.03 594.50 57239.78 88888.00 2001-12-15 18:58:05.918 349 15676.77 593.76 57239.41 88888.00 2001-12-15 18:58:06.918 349 15677.16 594.13 57239.78 88888.00 2001-12-15 18:58:07.918 349 15676.64 593.51 57239.16 88888.00 2001-12-15 18:58:08.918 349 15677.16 593.88 57239.90 88888.00 2001-12-15 18:58:09.918 349 15676.25 593.63 57239.78 88888.00 2001-12-15 18:58:10.918 349 15676.90 593.63 57239.66 88888.00 2001-12-15 18:58:11.918 349 15676.77 594.25 57239.16 88888.00 2001-12-15 18:58:12.918 349 15677.16 593.26 57239.04 88888.00 2001-12-15 18:58:13.918 349 15676.90 594.25 57240.39 88888.00 2001-12-15 18:58:14.918 349 15677.29 593.88 57239.53 88888.00 2001-12-15 18:58:15.918 349 15676.77 593.76 57239.53 88888.00 2001-12-15 18:58:16.918 349 15677.55 593.63 57239.04 88888.00 2001-12-15 18:58:17.918 349 15676.90 594.25 57239.04 88888.00 2001-12-15 18:58:18.918 349 15676.90 593.38 57239.66 88888.00 2001-12-15 18:58:19.918 349 15677.29 593.76 57239.29 88888.00 2001-12-15 18:58:20.918 349 15677.16 593.63 57239.53 88888.00 2001-12-15 18:58:21.918 349 15677.16 594.13 57239.41 88888.00 2001-12-15 18:58:22.918 349 15677.42 594.00 57239.53 88888.00 2001-12-15 18:58:23.918 349 15677.03 594.00 57239.41 88888.00 2001-12-15 18:58:24.918 349 15677.16 593.76 57239.90 88888.00 2001-12-15 18:58:25.918 349 15677.16 594.25 57240.02 88888.00 2001-12-15 18:58:26.918 349 15677.29 593.88 57239.78 88888.00 2001-12-15 18:58:27.918 349 15677.55 593.63 57239.78 88888.00 2001-12-15 18:58:28.918 349 15677.29 594.37 57239.29 88888.00 2001-12-15 18:58:29.918 349 15677.16 594.13 57239.41 88888.00 2001-12-15 18:58:30.918 349 15677.16 593.38 57239.90 88888.00 2001-12-15 18:58:31.918 349 15677.94 593.63 57239.29 88888.00 2001-12-15 18:58:32.918 349 15676.90 593.51 57239.16 88888.00 2001-12-15 18:58:33.918 349 15678.07 593.63 57239.29 88888.00 2001-12-15 18:58:34.918 349 15677.81 593.26 57239.78 88888.00 2001-12-15 18:58:35.918 349 15677.29 593.88 57239.78 88888.00 2001-12-15 18:58:36.918 349 15677.55 593.63 57238.92 88888.00 2001-12-15 18:58:37.918 349 15677.03 593.88 57239.04 88888.00 2001-12-15 18:58:38.918 349 15678.07 593.76 57239.41 88888.00 2001-12-15 18:58:39.918 349 15677.94 594.00 57239.41 88888.00 2001-12-15 18:58:40.918 349 15678.46 593.63 57239.66 88888.00 2001-12-15 18:58:41.918 349 15677.68 593.76 57239.78 88888.00 2001-12-15 18:58:42.918 349 15677.16 593.88 57239.53 88888.00 2001-12-15 18:58:43.918 349 15678.59 593.63 57240.14 88888.00 2001-12-15 18:58:44.918 349 15678.59 593.01 57239.78 88888.00 2001-12-15 18:58:45.918 349 15677.81 593.14 57240.14 88888.00 2001-12-15 18:58:46.918 349 15678.33 593.26 57239.41 88888.00 2001-12-15 18:58:47.918 349 15678.33 594.13 57239.16 88888.00 2001-12-15 18:58:48.918 349 15678.85 593.88 57240.39 88888.00 2001-12-15 18:58:49.918 349 15678.46 593.01 57239.90 88888.00 2001-12-15 18:58:50.918 349 15678.85 593.14 57239.78 88888.00 2001-12-15 18:58:51.918 349 15678.33 593.26 57239.78 88888.00 2001-12-15 18:58:52.918 349 15678.85 593.51 57239.90 88888.00 2001-12-15 18:58:54.918 349 15678.85 592.89 57240.02 88888.00 2001-12-15 18:58:55.918 349 15679.50 593.51 57239.16 88888.00 2001-12-15 18:58:56.918 349 15678.20 593.76 57239.90 88888.00 2001-12-15 18:58:57.918 349 15679.11 593.14 57239.66 88888.00 2001-12-15 18:58:58.918 349 15678.85 594.00 57239.90 88888.00 2001-12-15 18:58:59.918 349 15679.24 593.38 57240.63 88888.00 2001-12-15 18:59:00.918 349 15679.37 593.38 57239.53 88888.00 2001-12-15 18:59:01.918 349 15678.59 593.51 57239.90 88888.00 2001-12-15 18:59:02.918 349 15678.85 593.38 57239.53 88888.00 2001-12-15 18:59:03.918 349 15678.98 594.13 57240.02 88888.00 2001-12-15 18:59:04.918 349 15679.24 593.01 57240.02 88888.00 2001-12-15 18:59:05.918 349 15679.11 593.14 57240.02 88888.00 2001-12-15 18:59:06.918 349 15679.11 593.76 57240.51 88888.00 2001-12-15 18:59:07.918 349 15679.24 593.63 57240.14 88888.00 2001-12-15 18:59:08.918 349 15679.50 593.88 57240.14 88888.00 2001-12-15 18:59:09.918 349 15678.85 593.38 57240.02 88888.00 2001-12-15 18:59:10.918 349 15679.37 593.51 57240.14 88888.00 2001-12-15 18:59:11.918 349 15679.50 593.63 57240.39 88888.00 2001-12-15 18:59:12.918 349 15678.98 593.26 57240.39 88888.00 2001-12-15 18:59:13.918 349 15679.37 593.14 57239.90 88888.00 2001-12-15 18:59:14.918 349 15678.85 593.01 57239.90 88888.00 2001-12-15 18:59:15.918 349 15679.76 593.14 57240.14 88888.00 2001-12-15 18:59:16.918 349 15679.24 593.38 57239.41 88888.00 2001-12-15 18:59:17.918 349 15679.89 593.51 57239.78 88888.00 2001-12-15 18:59:18.918 349 15679.24 593.14 57240.75 88888.00 2001-12-15 18:59:19.918 349 15679.63 593.51 57239.78 88888.00 2001-12-15 18:59:20.918 349 15680.02 593.51 57239.78 88888.00 2001-12-15 18:59:21.918 349 15679.89 593.26 57239.41 88888.00 2001-12-15 18:59:22.918 349 15679.37 593.51 57239.66 88888.00 2001-12-15 18:59:23.918 349 15679.50 593.14 57240.63 88888.00 2001-12-15 18:59:24.918 349 15679.37 592.89 57240.27 88888.00 2001-12-15 18:59:25.918 349 15679.50 593.14 57240.63 88888.00 2001-12-15 18:59:26.918 349 15679.63 593.26 57239.90 88888.00 2001-12-15 18:59:27.918 349 15678.85 593.38 57239.90 88888.00 2001-12-15 18:59:28.918 349 15679.24 593.63 57240.02 88888.00 2001-12-15 18:59:29.918 349 15679.50 593.51 57239.66 88888.00 2001-12-15 18:59:30.918 349 15678.85 592.76 57240.14 88888.00 2001-12-15 18:59:31.918 349 15679.50 593.38 57240.14 88888.00 2001-12-15 18:59:32.918 349 15679.50 592.89 57239.90 88888.00 2001-12-15 18:59:33.918 349 15678.72 593.26 57240.39 88888.00 2001-12-15 18:59:34.918 349 15679.24 593.01 57240.75 88888.00 2001-12-15 18:59:35.918 349 15679.50 593.51 57240.51 88888.00 2001-12-15 18:59:36.918 349 15679.11 593.26 57240.51 88888.00 2001-12-15 18:59:37.918 349 15678.98 593.14 57239.78 88888.00 2001-12-15 18:59:38.918 349 15679.89 593.26 57240.14 88888.00 2001-12-15 18:59:39.918 349 15680.02 593.14 57240.75 88888.00 2001-12-15 18:59:40.918 349 15679.63 593.01 57240.02 88888.00 2001-12-15 18:59:41.918 349 15680.02 592.64 57241.00 88888.00 2001-12-15 18:59:42.918 349 15679.76 592.89 57240.27 88888.00 2001-12-15 18:59:43.918 349 15679.76 593.14 57240.14 88888.00 2001-12-15 18:59:44.918 349 15679.63 593.38 57241.61 88888.00 2001-12-15 18:59:45.918 349 15679.37 593.26 57240.63 88888.00 2001-12-15 18:59:46.918 349 15679.63 592.64 57240.75 88888.00 2001-12-15 18:59:47.918 349 15680.41 593.01 57240.88 88888.00 2001-12-15 18:59:48.918 349 15679.11 592.52 57240.75 88888.00 2001-12-15 18:59:49.918 349 15679.63 593.51 57240.63 88888.00 2001-12-15 18:59:50.918 349 15679.63 592.89 57240.27 88888.00 2001-12-15 18:59:51.918 349 15679.63 593.38 57241.12 88888.00 2001-12-15 18:59:52.918 349 15679.24 593.51 57240.75 88888.00 2001-12-15 18:59:53.918 349 15680.15 592.89 57241.00 88888.00 2001-12-15 18:59:54.918 349 15679.76 592.52 57240.39 88888.00 2001-12-15 18:59:55.918 349 15679.89 592.64 57240.51 88888.00 2001-12-15 19:00:00.918 349 15679.50 594.00 57241.12 88888.00 2001-12-15 19:00:01.918 349 15679.24 593.38 57240.51 88888.00 2001-12-15 19:00:02.918 349 15679.50 593.26 57240.51 88888.00 2001-12-15 19:00:03.918 349 15679.24 593.63 57241.00 88888.00 2001-12-15 19:00:04.918 349 15679.11 593.01 57241.00 88888.00 2001-12-15 19:00:05.918 349 15679.89 593.51 57240.63 88888.00 2001-12-15 19:00:06.918 349 15679.50 593.38 57240.88 88888.00 2001-12-15 19:00:07.918 349 15679.76 593.63 57241.00 88888.00 2001-12-15 19:00:08.918 349 15680.02 593.63 57241.25 88888.00 2001-12-15 19:00:09.918 349 15679.24 593.14 57241.12 88888.00 2001-12-15 19:00:10.918 349 15679.50 593.63 57240.51 88888.00 2001-12-15 19:00:11.918 349 15679.24 594.13 57241.49 88888.00 2001-12-15 19:00:12.918 349 15679.11 593.51 57240.88 88888.00 2001-12-15 19:00:13.918 349 15678.46 593.51 57241.12 88888.00 2001-12-15 19:00:14.918 349 15679.24 593.51 57241.37 88888.00 2001-12-15 19:00:15.918 349 15679.11 593.26 57241.73 88888.00 2001-12-15 19:00:16.918 349 15679.63 593.88 57241.00 88888.00 2001-12-15 19:00:17.918 349 15678.59 593.38 57241.73 88888.00 2001-12-15 19:00:18.918 349 15679.24 593.88 57241.37 88888.00 2001-12-15 19:00:19.918 349 15678.20 593.38 57241.49 88888.00 2001-12-15 19:00:20.918 349 15678.98 593.76 57241.61 88888.00 2001-12-15 19:00:21.918 349 15677.94 593.63 57241.49 88888.00 2001-12-15 19:00:22.918 349 15678.46 593.38 57240.63 88888.00 2001-12-15 19:00:23.918 349 15678.07 594.13 57241.12 88888.00 2001-12-15 19:00:24.918 349 15678.07 593.63 57241.12 88888.00 2001-12-15 19:00:25.918 349 15678.33 593.76 57240.88 88888.00 2001-12-15 19:00:26.918 349 15678.07 593.63 57240.63 88888.00 2001-12-15 19:00:27.918 349 15678.20 593.01 57240.88 88888.00 2001-12-15 19:00:28.918 349 15677.55 593.63 57241.00 88888.00 2001-12-15 19:00:29.918 349 15677.81 593.51 57241.12 88888.00 2001-12-15 19:00:30.918 349 15677.94 593.01 57240.63 88888.00 2001-12-15 19:00:31.918 349 15677.68 593.63 57241.12 88888.00 2001-12-15 19:00:32.918 349 15677.81 593.38 57241.61 88888.00 2001-12-15 19:00:33.918 349 15677.68 593.38 57240.63 88888.00 2001-12-15 19:00:34.918 349 15678.07 593.26 57241.25 88888.00 2001-12-15 19:00:35.918 349 15677.81 593.01 57241.12 88888.00 2001-12-15 19:00:36.918 349 15677.94 592.89 57241.00 88888.00 2001-12-15 19:00:37.918 349 15677.94 592.76 57240.75 88888.00 2001-12-15 19:00:38.918 349 15677.68 592.39 57241.00 88888.00 2001-12-15 19:00:39.918 349 15677.94 593.01 57241.49 88888.00 2001-12-15 19:00:40.918 349 15677.29 592.76 57240.75 88888.00 2001-12-15 19:00:41.918 349 15678.07 592.76 57240.88 88888.00 2001-12-15 19:00:42.918 349 15677.68 592.64 57241.37 88888.00 2001-12-15 19:00:43.918 349 15677.68 592.27 57241.12 88888.00 2001-12-15 19:00:44.918 349 15678.46 592.27 57240.75 88888.00 2001-12-15 19:00:45.918 349 15678.46 592.15 57240.88 88888.00 2001-12-15 19:00:46.918 349 15677.55 592.02 57241.00 88888.00 2001-12-15 19:00:47.918 349 15678.20 592.52 57240.88 88888.00 2001-12-15 19:00:48.918 349 15678.72 591.90 57241.12 88888.00 2001-12-15 19:00:49.918 349 15678.98 592.27 57241.00 88888.00 2001-12-15 19:00:50.918 349 15678.59 592.52 57241.49 88888.00 2001-12-15 19:00:51.918 349 15678.33 592.15 57241.49 88888.00 2001-12-15 19:00:52.918 349 15678.33 591.90 57241.00 88888.00 2001-12-15 19:00:53.918 349 15678.98 592.89 57240.63 88888.00 2001-12-15 19:00:54.918 349 15678.46 592.52 57241.61 88888.00 2001-12-15 19:00:55.918 349 15678.07 592.52 57241.00 88888.00 2001-12-15 19:00:56.918 349 15678.59 592.52 57241.00 88888.00 2001-12-15 19:00:57.918 349 15677.68 592.39 57241.25 88888.00 2001-12-15 19:00:58.918 349 15678.59 592.39 57240.88 88888.00 2001-12-15 19:00:59.918 349 15678.85 592.02 57241.00 88888.00 2001-12-15 19:01:00.918 349 15678.46 592.52 57241.00 88888.00 2001-12-15 19:01:01.918 349 15678.98 592.27 57241.37 88888.00 2001-12-15 19:01:02.918 349 15679.50 592.39 57241.00 88888.00 2001-12-15 19:01:03.918 349 15677.81 592.52 57241.25 88888.00 2001-12-15 19:01:04.918 349 15679.11 591.65 57241.61 88888.00 2001-12-15 19:01:05.918 349 15678.98 592.89 57240.51 88888.00 2001-12-15 19:01:06.918 349 15678.72 592.64 57241.86 88888.00 2001-12-15 19:01:07.918 349 15678.46 592.27 57241.12 88888.00 2001-12-15 19:01:08.918 349 15678.85 592.52 57241.25 88888.00 2001-12-15 19:01:09.918 349 15678.07 592.76 57241.00 88888.00 2001-12-15 19:01:10.918 349 15678.07 592.52 57240.75 88888.00 2001-12-15 19:01:11.918 349 15678.33 592.52 57241.12 88888.00 2001-12-15 19:01:12.918 349 15678.20 592.64 57241.49 88888.00 2001-12-15 19:01:13.918 349 15678.33 592.64 57241.61 88888.00 2001-12-15 19:01:14.918 349 15678.07 593.01 57241.86 88888.00 2001-12-15 19:01:15.918 349 15677.94 593.26 57241.25 88888.00 2001-12-15 19:01:16.918 349 15678.20 592.39 57241.25 88888.00 2001-12-15 19:01:17.918 349 15678.07 592.52 57240.88 88888.00 2001-12-15 19:01:18.918 349 15678.20 592.39 57241.49 88888.00 2001-12-15 19:01:19.918 349 15677.68 592.39 57241.00 88888.00 2001-12-15 19:01:20.918 349 15678.72 592.89 57240.88 88888.00 2001-12-15 19:01:21.918 349 15678.59 592.52 57240.63 88888.00 2001-12-15 19:01:22.918 349 15678.46 592.15 57241.25 88888.00 2001-12-15 19:01:23.918 349 15678.20 592.76 57240.39 88888.00 2001-12-15 19:01:24.918 349 15678.07 592.15 57240.75 88888.00 2001-12-15 19:01:25.918 349 15678.20 592.39 57240.88 88888.00 2001-12-15 19:01:26.918 349 15677.55 592.15 57241.12 88888.00 2001-12-15 19:01:27.918 349 15677.81 592.27 57241.49 88888.00 2001-12-15 19:01:28.918 349 15677.94 592.02 57240.51 88888.00 2001-12-15 19:01:29.918 349 15678.07 591.65 57240.88 88888.00 2001-12-15 19:01:30.918 349 15678.07 592.27 57241.25 88888.00 2001-12-15 19:01:31.918 349 15677.94 592.76 57241.25 88888.00 2001-12-15 19:01:32.918 349 15678.20 592.52 57240.88 88888.00 2001-12-15 19:01:33.918 349 15678.59 592.15 57241.00 88888.00 2001-12-15 19:01:34.918 349 15677.94 592.15 57240.75 88888.00 2001-12-15 19:01:35.918 349 15677.94 591.40 57241.12 88888.00 2001-12-15 19:01:36.918 349 15678.07 592.15 57241.12 88888.00 2001-12-15 19:01:37.918 349 15679.11 591.77 57240.51 88888.00 2001-12-15 19:01:38.918 349 15678.33 590.91 57241.00 88888.00 2001-12-15 19:01:39.918 349 15678.33 591.90 57241.12 88888.00 2001-12-15 19:01:40.918 349 15678.07 591.90 57241.25 88888.00 2001-12-15 19:01:41.918 349 15678.59 592.64 57239.78 88888.00 2001-12-15 19:01:42.918 349 15678.20 592.02 57240.14 88888.00 2001-12-15 19:01:43.918 349 15678.85 592.15 57241.00 88888.00 2001-12-15 19:01:44.918 349 15678.85 591.65 57240.39 88888.00 2001-12-15 19:01:45.918 349 15678.72 591.65 57240.75 88888.00 2001-12-15 19:01:46.918 349 15678.98 592.39 57241.25 88888.00 2001-12-15 19:01:47.918 349 15679.76 591.53 57241.37 88888.00 2001-12-15 19:01:48.918 349 15678.85 591.40 57240.75 88888.00 2001-12-15 19:01:49.918 349 15678.85 591.90 57241.00 88888.00 2001-12-15 19:01:50.918 349 15679.37 591.65 57240.75 88888.00 2001-12-15 19:01:51.918 349 15678.98 591.28 57240.51 88888.00 2001-12-15 19:01:52.918 349 15679.11 591.53 57240.88 88888.00 2001-12-15 19:01:53.918 349 15678.98 591.90 57241.37 88888.00 2001-12-15 19:01:54.918 349 15679.89 592.02 57240.75 88888.00 2001-12-15 19:01:55.918 349 15680.15 591.77 57240.39 88888.00 2001-12-15 19:01:56.918 349 15679.63 591.90 57240.63 88888.00 2001-12-15 19:01:57.918 349 15679.24 590.66 57240.88 88888.00 2001-12-15 19:01:58.918 349 15679.76 591.28 57241.00 88888.00 2001-12-15 19:01:59.918 349 15679.50 590.91 57240.75 88888.00 2001-12-15 19:02:00.918 349 15679.89 591.77 57241.00 88888.00 2001-12-15 19:02:01.918 349 15680.28 591.53 57241.12 88888.00 2001-12-15 19:02:02.918 349 15679.63 591.03 57240.39 88888.00 2001-12-15 19:02:03.918 349 15680.15 590.91 57241.00 88888.00 2001-12-15 19:02:04.918 349 15680.67 590.78 57240.51 88888.00 2001-12-15 19:02:05.918 349 15680.15 591.03 57241.49 88888.00 2001-12-15 19:02:06.918 349 15680.80 591.15 57241.12 88888.00 2001-12-15 19:02:07.918 349 15681.19 591.28 57241.12 88888.00 2001-12-15 19:02:08.918 349 15681.19 591.90 57240.88 88888.00 2001-12-15 19:02:09.918 349 15681.45 591.28 57241.49 88888.00 2001-12-15 19:02:10.918 349 15681.06 590.53 57240.88 88888.00 2001-12-15 19:02:11.918 349 15680.93 590.66 57241.86 88888.00 2001-12-15 19:02:12.918 349 15680.67 590.91 57240.88 88888.00 2001-12-15 19:02:13.918 349 15681.06 591.15 57241.25 88888.00 2001-12-15 19:02:14.918 349 15680.93 590.91 57241.61 88888.00 2001-12-15 19:02:15.918 349 15680.93 591.15 57241.49 88888.00 2001-12-15 19:02:16.918 349 15681.19 591.28 57241.61 88888.00 2001-12-15 19:02:17.918 349 15681.71 592.15 57241.37 88888.00 2001-12-15 19:02:18.918 349 15681.06 591.03 57241.37 88888.00 2001-12-15 19:02:19.918 349 15681.84 590.78 57241.00 88888.00 2001-12-15 19:02:20.918 349 15681.71 591.53 57241.37 88888.00 2001-12-15 19:02:21.918 349 15681.58 591.15 57241.00 88888.00 2001-12-15 19:02:22.918 349 15681.58 590.66 57241.00 88888.00 2001-12-15 19:02:23.918 349 15682.10 590.91 57241.61 88888.00 2001-12-15 19:02:24.918 349 15681.32 590.53 57241.25 88888.00 2001-12-15 19:02:25.918 349 15681.84 590.66 57241.25 88888.00 2001-12-15 19:02:26.918 349 15681.06 591.03 57241.00 88888.00 2001-12-15 19:02:27.918 349 15681.58 590.16 57240.75 88888.00 2001-12-15 19:02:28.918 349 15681.97 591.03 57241.49 88888.00 2001-12-15 19:02:29.918 349 15682.49 591.40 57241.37 88888.00 2001-12-15 19:02:30.918 349 15682.10 591.28 57241.61 88888.00 2001-12-15 19:02:31.918 349 15682.23 590.41 57241.25 88888.00 2001-12-15 19:02:32.918 349 15682.23 591.28 57241.49 88888.00 2001-12-15 19:02:33.918 349 15682.36 590.29 57241.00 88888.00 2001-12-15 19:02:34.918 349 15681.97 590.53 57241.37 88888.00 2001-12-15 19:02:35.918 349 15682.23 590.66 57241.12 88888.00 2001-12-15 19:02:36.918 349 15682.36 590.66 57241.12 88888.00 2001-12-15 19:02:37.918 349 15681.97 591.03 57241.49 88888.00 2001-12-15 19:02:38.918 349 15682.36 590.53 57241.98 88888.00 2001-12-15 19:02:39.918 349 15681.84 591.03 57241.37 88888.00 2001-12-15 19:02:40.918 349 15681.97 590.91 57241.98 88888.00 2001-12-15 19:02:41.918 349 15683.39 591.15 57241.73 88888.00 2001-12-15 19:02:42.918 349 15682.62 591.03 57241.73 88888.00 2001-12-15 19:02:43.918 349 15682.10 590.78 57241.37 88888.00 2001-12-15 19:02:44.918 349 15682.36 590.41 57241.86 88888.00 2001-12-15 19:02:45.918 349 15682.75 590.53 57241.86 88888.00 2001-12-15 19:02:46.918 349 15682.36 591.03 57241.61 88888.00 2001-12-15 19:02:47.918 349 15682.23 590.53 57241.98 88888.00 2001-12-15 19:02:48.918 349 15681.97 590.53 57241.86 88888.00 2001-12-15 19:02:49.918 349 15682.23 590.91 57241.73 88888.00 2001-12-15 19:02:50.918 349 15682.23 590.66 57241.61 88888.00 2001-12-15 19:02:51.918 349 15683.39 590.66 57241.61 88888.00 2001-12-15 19:02:52.918 349 15682.75 590.66 57240.88 88888.00 2001-12-15 19:02:54.918 349 15682.49 591.03 57242.10 88888.00 2001-12-15 19:02:55.918 349 15682.10 591.40 57241.73 88888.00 2001-12-15 19:02:56.918 349 15682.49 590.91 57241.98 88888.00 2001-12-15 19:02:57.918 349 15682.23 591.03 57241.49 88888.00 2001-12-15 19:02:58.918 349 15682.36 591.53 57241.37 88888.00 2001-12-15 19:02:59.918 349 15683.13 591.77 57241.25 88888.00 2001-12-15 19:03:00.918 349 15683.00 590.66 57242.22 88888.00 2001-12-15 19:03:01.918 349 15682.36 590.66 57242.22 88888.00 2001-12-15 19:03:02.918 349 15682.23 591.28 57241.37 88888.00 2001-12-15 19:03:03.918 349 15682.36 591.40 57242.22 88888.00 2001-12-15 19:03:04.918 349 15682.23 591.28 57241.73 88888.00 2001-12-15 19:03:05.918 349 15682.62 590.78 57241.61 88888.00 2001-12-15 19:03:06.918 349 15682.75 591.53 57241.73 88888.00 2001-12-15 19:03:07.918 349 15682.75 590.41 57242.10 88888.00 2001-12-15 19:03:08.918 349 15682.88 590.53 57242.10 88888.00 2001-12-15 19:03:09.918 349 15682.23 591.03 57241.49 88888.00 2001-12-15 19:03:10.918 349 15682.36 591.53 57241.98 88888.00 2001-12-15 19:03:11.918 349 15682.23 591.03 57242.10 88888.00 2001-12-15 19:03:12.918 349 15681.58 591.28 57242.22 88888.00 2001-12-15 19:03:13.918 349 15681.97 591.40 57241.86 88888.00 2001-12-15 19:03:14.918 349 15682.36 591.03 57242.34 88888.00 2001-12-15 19:03:15.918 349 15682.10 591.03 57241.86 88888.00 2001-12-15 19:03:16.918 349 15682.23 591.40 57242.59 88888.00 2001-12-15 19:03:17.918 349 15682.23 590.78 57242.34 88888.00 2001-12-15 19:03:18.918 349 15681.84 592.15 57242.10 88888.00 2001-12-15 19:03:19.918 349 15682.10 590.53 57241.98 88888.00 2001-12-15 19:03:20.918 349 15682.49 591.03 57242.71 88888.00 2001-12-15 19:03:21.918 349 15682.23 591.28 57242.22 88888.00 2001-12-15 19:03:22.918 349 15681.84 591.28 57241.98 88888.00 2001-12-15 19:03:23.918 349 15681.32 591.15 57242.71 88888.00 2001-12-15 19:03:24.918 349 15682.23 591.03 57242.10 88888.00 2001-12-15 19:03:25.918 349 15681.58 591.90 57242.59 88888.00 2001-12-15 19:03:26.918 349 15681.06 590.91 57241.73 88888.00 2001-12-15 19:03:27.918 349 15681.71 591.40 57242.47 88888.00 2001-12-15 19:03:28.918 349 15681.45 591.28 57242.10 88888.00 2001-12-15 19:03:29.918 349 15681.58 591.03 57241.49 88888.00 2001-12-15 19:03:30.918 349 15681.45 591.77 57241.98 88888.00 2001-12-15 19:03:31.918 349 15681.19 591.53 57242.83 88888.00 2001-12-15 19:03:32.918 349 15681.71 591.77 57242.22 88888.00 2001-12-15 19:03:33.918 349 15681.58 591.90 57241.73 88888.00 2001-12-15 19:03:34.918 349 15681.19 592.02 57241.73 88888.00 2001-12-15 19:03:35.918 349 15681.71 592.15 57241.86 88888.00 2001-12-15 19:03:36.918 349 15680.02 592.02 57242.71 88888.00 2001-12-15 19:03:37.918 349 15681.45 592.15 57242.22 88888.00 2001-12-15 19:03:38.918 349 15680.93 592.15 57241.73 88888.00 2001-12-15 19:03:39.918 349 15681.58 592.15 57241.86 88888.00 2001-12-15 19:03:40.918 349 15681.58 592.27 57242.34 88888.00 2001-12-15 19:03:41.918 349 15680.93 592.02 57242.10 88888.00 2001-12-15 19:03:42.918 349 15681.19 591.65 57242.34 88888.00 2001-12-15 19:03:43.918 349 15680.41 592.15 57242.34 88888.00 2001-12-15 19:03:44.918 349 15681.32 592.02 57242.22 88888.00 2001-12-15 19:03:45.918 349 15681.32 592.27 57241.73 88888.00 2001-12-15 19:03:46.918 349 15680.93 592.89 57242.96 88888.00 2001-12-15 19:03:47.918 349 15680.54 592.02 57242.34 88888.00 2001-12-15 19:03:48.918 349 15680.67 592.76 57242.34 88888.00 2001-12-15 19:03:49.918 349 15680.54 592.15 57241.98 88888.00 2001-12-15 19:03:50.918 349 15680.02 592.27 57242.22 88888.00 2001-12-15 19:03:51.918 349 15680.80 592.39 57242.83 88888.00 2001-12-15 19:03:52.918 349 15680.54 592.02 57242.10 88888.00 2001-12-15 19:03:53.918 349 15680.93 593.01 57242.10 88888.00 2001-12-15 19:03:54.918 349 15680.41 592.76 57242.10 88888.00 2001-12-15 19:03:55.918 349 15680.67 592.64 57241.98 88888.00 2001-12-15 19:03:56.918 349 15680.41 592.64 57242.22 88888.00 2001-12-15 19:03:57.918 349 15680.67 592.64 57242.10 88888.00 2001-12-15 19:03:58.918 349 15680.80 592.89 57241.98 88888.00 2001-12-15 19:03:59.918 349 15680.41 592.27 57242.10 88888.00 2001-12-15 19:04:00.918 349 15679.37 592.89 57242.47 88888.00 2001-12-15 19:04:01.918 349 15679.89 592.52 57242.34 88888.00 2001-12-15 19:04:02.918 349 15680.28 592.89 57241.61 88888.00 2001-12-15 19:04:03.918 349 15680.28 592.27 57242.10 88888.00 2001-12-15 19:04:04.918 349 15679.50 592.39 57241.98 88888.00 2001-12-15 19:04:05.918 349 15679.63 592.76 57242.47 88888.00 2001-12-15 19:04:06.918 349 15680.02 593.01 57241.37 88888.00 2001-12-15 19:04:07.918 349 15679.63 591.77 57242.47 88888.00 2001-12-15 19:04:08.918 349 15680.41 592.64 57242.34 88888.00 2001-12-15 19:04:09.918 349 15679.11 592.89 57242.34 88888.00 2001-12-15 19:04:10.918 349 15680.41 593.01 57241.49 88888.00 2001-12-15 19:04:11.918 349 15680.28 592.39 57241.37 88888.00 2001-12-15 19:04:12.918 349 15679.50 592.64 57241.86 88888.00 2001-12-15 19:04:13.918 349 15679.11 593.51 57241.49 88888.00 2001-12-15 19:04:14.918 349 15679.50 593.01 57241.98 88888.00 2001-12-15 19:04:15.918 349 15679.24 592.76 57241.86 88888.00 2001-12-15 19:04:16.918 349 15678.59 593.14 57241.98 88888.00 2001-12-15 19:04:17.918 349 15679.37 592.39 57242.34 88888.00 2001-12-15 19:04:18.918 349 15679.63 593.26 57241.61 88888.00 2001-12-15 19:04:19.918 349 15678.85 593.26 57241.86 88888.00 2001-12-15 19:04:20.918 349 15679.37 593.26 57241.61 88888.00 2001-12-15 19:04:21.918 349 15678.07 592.64 57241.61 88888.00 2001-12-15 19:04:22.918 349 15679.63 592.02 57241.98 88888.00 2001-12-15 19:04:23.918 349 15678.72 593.01 57241.25 88888.00 2001-12-15 19:04:24.918 349 15678.85 593.26 57241.73 88888.00 2001-12-15 19:04:25.918 349 15678.59 592.27 57242.96 88888.00 2001-12-15 19:04:26.918 349 15678.72 592.64 57241.49 88888.00 2001-12-15 19:04:27.918 349 15678.59 593.38 57241.73 88888.00 2001-12-15 19:04:28.918 349 15678.98 593.51 57241.25 88888.00 2001-12-15 19:04:29.918 349 15678.85 593.26 57241.37 88888.00 2001-12-15 19:04:30.918 349 15678.98 593.14 57241.98 88888.00 2001-12-15 19:04:31.918 349 15678.98 592.76 57242.22 88888.00 2001-12-15 19:04:32.918 349 15679.11 592.27 57241.49 88888.00 2001-12-15 19:04:33.918 349 15678.98 593.01 57241.73 88888.00 2001-12-15 19:04:34.918 349 15678.59 592.76 57241.73 88888.00 2001-12-15 19:04:35.918 349 15678.59 593.14 57241.61 88888.00 2001-12-15 19:04:36.918 349 15679.11 593.38 57241.49 88888.00 2001-12-15 19:04:37.918 349 15678.33 592.76 57241.49 88888.00 2001-12-15 19:04:38.918 349 15678.72 592.52 57241.86 88888.00 2001-12-15 19:04:39.918 349 15678.85 592.64 57240.88 88888.00 2001-12-15 19:04:40.918 349 15678.46 593.51 57241.86 88888.00 2001-12-15 19:04:41.918 349 15678.72 593.38 57241.00 88888.00 2001-12-15 19:04:42.918 349 15678.33 592.64 57241.37 88888.00 2001-12-15 19:04:43.918 349 15678.59 593.01 57241.12 88888.00 2001-12-15 19:04:44.918 349 15678.59 592.89 57241.37 88888.00 2001-12-15 19:04:45.918 349 15678.59 593.14 57241.98 88888.00 2001-12-15 19:04:46.918 349 15679.24 593.26 57241.98 88888.00 2001-12-15 19:04:47.918 349 15678.85 593.14 57242.47 88888.00 2001-12-15 19:04:48.918 349 15678.59 593.01 57241.49 88888.00 2001-12-15 19:04:49.918 349 15678.98 593.14 57241.00 88888.00 2001-12-15 19:04:50.918 349 15678.07 592.64 57241.37 88888.00 2001-12-15 19:04:51.918 349 15678.33 593.38 57241.61 88888.00 2001-12-15 19:04:52.918 349 15678.59 593.26 57241.49 88888.00 2001-12-15 19:04:54.918 349 15678.85 594.00 57241.49 88888.00 2001-12-15 19:04:55.918 349 15678.85 593.38 57241.61 88888.00 2001-12-15 19:04:56.918 349 15678.46 593.51 57240.75 88888.00 2001-12-15 19:04:57.918 349 15678.33 593.14 57241.00 88888.00 2001-12-15 19:04:58.918 349 15678.72 593.76 57241.73 88888.00 2001-12-15 19:04:59.918 349 15678.33 593.14 57241.25 88888.00 2001-12-15 19:05:00.918 349 15678.46 592.76 57241.61 88888.00 2001-12-15 19:05:01.918 349 15678.20 593.38 57241.49 88888.00 2001-12-15 19:05:02.918 349 15678.07 593.14 57240.88 88888.00 2001-12-15 19:05:03.918 349 15677.55 593.63 57241.25 88888.00 2001-12-15 19:05:04.918 349 15678.33 593.76 57241.49 88888.00 2001-12-15 19:05:05.918 349 15678.07 593.14 57241.25 88888.00 2001-12-15 19:05:06.918 349 15678.20 593.26 57241.61 88888.00 2001-12-15 19:05:07.918 349 15677.81 593.01 57241.37 88888.00 2001-12-15 19:05:08.918 349 15677.94 593.88 57241.37 88888.00 2001-12-15 19:05:09.918 349 15677.68 593.26 57241.37 88888.00 2001-12-15 19:05:10.918 349 15677.55 594.00 57241.49 88888.00 2001-12-15 19:05:11.918 349 15677.42 593.63 57240.51 88888.00 2001-12-15 19:05:12.918 349 15678.33 594.37 57241.00 88888.00 2001-12-15 19:05:13.918 349 15678.07 593.88 57240.75 88888.00 2001-12-15 19:05:14.918 349 15677.81 593.38 57241.73 88888.00 2001-12-15 19:05:15.918 349 15677.81 593.76 57240.51 88888.00 2001-12-15 19:05:16.918 349 15678.20 593.88 57240.75 88888.00 2001-12-15 19:05:17.918 349 15677.68 593.76 57241.25 88888.00 2001-12-15 19:05:18.918 349 15677.81 593.76 57240.63 88888.00 2001-12-15 19:05:19.918 349 15677.94 593.51 57241.00 88888.00 2001-12-15 19:05:20.918 349 15678.20 593.63 57240.88 88888.00 2001-12-15 19:05:21.918 349 15678.33 593.88 57240.88 88888.00 2001-12-15 19:05:22.918 349 15678.59 593.38 57240.39 88888.00 2001-12-15 19:05:23.918 349 15677.81 594.13 57241.00 88888.00 2001-12-15 19:05:24.918 349 15678.07 593.51 57240.75 88888.00 2001-12-15 19:05:25.918 349 15678.07 593.88 57240.51 88888.00 2001-12-15 19:05:26.918 349 15677.94 593.51 57240.27 88888.00 2001-12-15 19:05:27.918 349 15678.85 593.51 57240.75 88888.00 2001-12-15 19:05:28.918 349 15678.46 594.00 57240.27 88888.00 2001-12-15 19:05:29.918 349 15678.33 593.88 57241.12 88888.00 2001-12-15 19:05:30.918 349 15678.46 593.38 57240.39 88888.00 2001-12-15 19:05:31.918 349 15678.46 593.51 57240.63 88888.00 2001-12-15 19:05:32.918 349 15678.59 592.89 57241.25 88888.00 2001-12-15 19:05:33.918 349 15678.85 593.63 57241.12 88888.00 2001-12-15 19:05:34.918 349 15678.46 593.51 57240.02 88888.00 2001-12-15 19:05:35.918 349 15678.59 593.63 57241.00 88888.00 2001-12-15 19:05:36.918 349 15679.11 594.00 57240.88 88888.00 2001-12-15 19:05:37.918 349 15678.20 593.26 57241.12 88888.00 2001-12-15 19:05:38.918 349 15678.72 594.13 57241.00 88888.00 2001-12-15 19:05:39.918 349 15678.98 593.14 57240.27 88888.00 2001-12-15 19:05:40.918 349 15679.24 593.88 57240.63 88888.00 2001-12-15 19:05:41.918 349 15678.46 593.38 57240.39 88888.00 2001-12-15 19:05:42.918 349 15678.98 593.38 57240.27 88888.00 2001-12-15 19:05:43.918 349 15679.11 593.14 57240.88 88888.00 2001-12-15 19:05:44.918 349 15679.37 593.14 57240.14 88888.00 2001-12-15 19:05:45.918 349 15679.50 593.51 57241.25 88888.00 2001-12-15 19:05:46.918 349 15679.24 593.14 57241.12 88888.00 2001-12-15 19:05:47.918 349 15679.63 593.01 57240.27 88888.00 2001-12-15 19:05:48.918 349 15679.37 593.38 57240.39 88888.00 2001-12-15 19:05:49.918 349 15680.28 592.76 57240.39 88888.00 2001-12-15 19:05:50.918 349 15680.28 592.89 57241.00 88888.00 2001-12-15 19:05:51.918 349 15679.76 593.51 57240.14 88888.00 2001-12-15 19:05:52.918 349 15679.89 593.26 57240.88 88888.00 2001-12-15 19:05:53.918 349 15679.89 594.00 57240.14 88888.00 2001-12-15 19:05:54.918 349 15680.28 593.26 57240.51 88888.00 2001-12-15 19:05:55.918 349 15679.76 593.14 57240.51 88888.00 2001-12-15 19:05:56.918 349 15680.15 593.26 57240.14 88888.00 2001-12-15 19:05:57.918 349 15679.89 593.14 57240.39 88888.00 2001-12-15 19:05:58.918 349 15680.80 592.89 57241.25 88888.00 2001-12-15 19:05:59.918 349 15679.76 592.39 57240.75 88888.00 2001-12-15 19:06:00.918 349 15679.76 592.89 57240.75 88888.00 2001-12-15 19:06:01.918 349 15679.89 593.14 57240.51 88888.00 2001-12-15 19:06:02.918 349 15679.89 593.51 57240.63 88888.00 2001-12-15 19:06:03.918 349 15681.06 593.14 57241.25 88888.00 2001-12-15 19:06:04.918 349 15680.41 592.76 57241.00 88888.00 2001-12-15 19:06:05.918 349 15680.67 593.63 57240.75 88888.00 2001-12-15 19:06:06.918 349 15680.28 592.89 57239.78 88888.00 2001-12-15 19:06:07.918 349 15680.15 593.01 57240.51 88888.00 2001-12-15 19:06:08.918 349 15680.28 592.64 57240.88 88888.00 2001-12-15 19:06:09.918 349 15680.54 592.76 57240.88 88888.00 2001-12-15 19:06:10.918 349 15680.67 592.89 57240.88 88888.00 2001-12-15 19:06:11.918 349 15679.89 592.76 57241.12 88888.00 2001-12-15 19:06:12.918 349 15680.15 593.38 57240.75 88888.00 2001-12-15 19:06:13.918 349 15680.67 593.63 57241.12 88888.00 2001-12-15 19:06:14.918 349 15680.15 594.13 57241.25 88888.00 2001-12-15 19:06:15.918 349 15680.28 592.52 57240.39 88888.00 2001-12-15 19:06:16.918 349 15680.54 593.76 57240.88 88888.00 2001-12-15 19:06:17.918 349 15680.15 592.52 57241.25 88888.00 2001-12-15 19:06:18.918 349 15680.02 593.26 57240.75 88888.00 2001-12-15 19:06:19.918 349 15680.41 593.63 57240.51 88888.00 2001-12-15 19:06:20.918 349 15680.41 592.89 57240.88 88888.00 2001-12-15 19:06:21.918 349 15680.67 593.38 57240.14 88888.00 2001-12-15 19:06:22.918 349 15679.63 593.14 57240.88 88888.00 2001-12-15 19:06:23.918 349 15681.06 592.89 57241.25 88888.00 2001-12-15 19:06:24.918 349 15680.28 592.64 57240.88 88888.00 2001-12-15 19:06:25.918 349 15680.41 593.26 57240.88 88888.00 2001-12-15 19:06:26.918 349 15681.45 592.76 57241.25 88888.00 2001-12-15 19:06:27.918 349 15680.28 592.64 57241.25 88888.00 2001-12-15 19:06:28.918 349 15681.19 592.89 57240.75 88888.00 2001-12-15 19:06:29.918 349 15681.06 593.01 57241.00 88888.00 2001-12-15 19:06:30.918 349 15680.67 592.89 57240.27 88888.00 2001-12-15 19:06:31.918 349 15680.54 592.52 57241.12 88888.00 2001-12-15 19:06:32.918 349 15680.54 593.14 57240.51 88888.00 2001-12-15 19:06:33.918 349 15680.93 592.39 57241.25 88888.00 2001-12-15 19:06:34.918 349 15680.54 592.76 57240.39 88888.00 2001-12-15 19:06:35.918 349 15681.06 592.76 57240.51 88888.00 2001-12-15 19:06:36.918 349 15681.06 593.38 57241.12 88888.00 2001-12-15 19:06:37.918 349 15681.19 593.38 57240.88 88888.00 2001-12-15 19:06:38.918 349 15681.32 592.27 57241.25 88888.00 2001-12-15 19:06:39.918 349 15680.93 592.64 57240.39 88888.00 2001-12-15 19:06:40.918 349 15680.67 592.64 57240.39 88888.00 2001-12-15 19:06:41.918 349 15681.32 592.89 57240.75 88888.00 2001-12-15 19:06:42.918 349 15680.67 592.52 57240.39 88888.00 2001-12-15 19:06:43.918 349 15681.45 593.38 57240.27 88888.00 2001-12-15 19:06:44.918 349 15680.54 593.01 57240.63 88888.00 2001-12-15 19:06:45.918 349 15681.45 593.38 57240.75 88888.00 2001-12-15 19:06:46.918 349 15681.45 592.89 57240.63 88888.00 2001-12-15 19:06:47.918 349 15681.58 593.38 57241.12 88888.00 2001-12-15 19:06:48.918 349 15680.41 593.76 57241.12 88888.00 2001-12-15 19:06:49.918 349 15680.67 593.38 57240.63 88888.00 2001-12-15 19:06:50.918 349 15681.19 593.51 57241.12 88888.00 2001-12-15 19:06:51.918 349 15680.93 592.89 57240.88 88888.00 2001-12-15 19:06:52.918 349 15680.93 593.26 57241.49 88888.00 2001-12-15 19:06:54.918 349 15680.15 593.26 57240.39 88888.00 2001-12-15 19:06:55.918 349 15680.54 593.38 57241.49 88888.00 2001-12-15 19:06:56.918 349 15680.67 593.51 57241.37 88888.00 2001-12-15 19:06:57.918 349 15680.67 593.14 57241.00 88888.00 2001-12-15 19:06:58.918 349 15680.80 592.89 57240.75 88888.00 2001-12-15 19:06:59.918 349 15681.19 593.76 57240.63 88888.00 2001-12-15 19:07:00.918 349 15680.67 593.76 57240.88 88888.00 2001-12-15 19:07:01.918 349 15680.54 593.51 57241.61 88888.00 2001-12-15 19:07:02.918 349 15680.28 592.64 57241.25 88888.00 2001-12-15 19:07:03.918 349 15680.80 593.14 57241.12 88888.00 2001-12-15 19:07:04.918 349 15681.06 593.51 57241.12 88888.00 2001-12-15 19:07:05.918 349 15680.41 593.26 57241.37 88888.00 2001-12-15 19:07:06.918 349 15681.32 593.76 57241.61 88888.00 2001-12-15 19:07:07.918 349 15680.41 592.89 57241.12 88888.00 2001-12-15 19:07:08.918 349 15680.93 593.38 57240.51 88888.00 2001-12-15 19:07:09.918 349 15680.15 593.01 57240.75 88888.00 2001-12-15 19:07:10.918 349 15680.28 593.26 57241.12 88888.00 2001-12-15 19:07:11.918 349 15680.93 593.26 57241.49 88888.00 2001-12-15 19:07:12.918 349 15680.93 592.89 57241.00 88888.00 2001-12-15 19:07:13.918 349 15680.93 592.89 57241.37 88888.00 2001-12-15 19:07:14.918 349 15681.71 592.52 57241.25 88888.00 2001-12-15 19:07:15.918 349 15680.80 593.26 57240.75 88888.00 2001-12-15 19:07:16.918 349 15681.19 593.51 57240.75 88888.00 2001-12-15 19:07:17.918 349 15680.80 593.38 57241.86 88888.00 2001-12-15 19:07:18.918 349 15681.06 593.01 57241.00 88888.00 2001-12-15 19:07:19.918 349 15680.54 592.27 57240.88 88888.00 2001-12-15 19:07:20.918 349 15681.32 593.01 57241.12 88888.00 2001-12-15 19:07:21.918 349 15680.80 592.76 57241.73 88888.00 2001-12-15 19:07:22.918 349 15681.32 593.26 57241.25 88888.00 2001-12-15 19:07:23.918 349 15680.54 592.52 57241.25 88888.00 2001-12-15 19:07:24.918 349 15681.32 593.38 57241.61 88888.00 2001-12-15 19:07:25.918 349 15680.93 592.89 57241.25 88888.00 2001-12-15 19:07:26.918 349 15680.93 593.38 57241.00 88888.00 2001-12-15 19:07:27.918 349 15680.67 593.26 57240.51 88888.00 2001-12-15 19:07:28.918 349 15680.93 593.01 57241.61 88888.00 2001-12-15 19:07:29.918 349 15681.19 593.26 57240.63 88888.00 2001-12-15 19:07:30.918 349 15679.89 592.76 57241.12 88888.00 2001-12-15 19:07:31.918 349 15680.80 593.26 57241.00 88888.00 2001-12-15 19:07:32.918 349 15681.19 593.63 57240.39 88888.00 2001-12-15 19:07:33.918 349 15681.06 593.38 57241.12 88888.00 2001-12-15 19:07:34.918 349 15681.32 592.64 57241.49 88888.00 2001-12-15 19:07:35.918 349 15681.06 592.64 57241.86 88888.00 2001-12-15 19:07:36.918 349 15680.02 592.89 57241.25 88888.00 2001-12-15 19:07:37.918 349 15680.93 593.01 57241.25 88888.00 2001-12-15 19:07:38.918 349 15680.54 592.27 57241.61 88888.00 2001-12-15 19:07:39.918 349 15680.80 592.76 57240.88 88888.00 2001-12-15 19:07:40.918 349 15681.71 593.01 57241.61 88888.00 2001-12-15 19:07:41.918 349 15681.45 592.89 57241.12 88888.00 2001-12-15 19:07:42.918 349 15680.67 592.02 57241.61 88888.00 2001-12-15 19:07:43.918 349 15681.45 592.02 57241.25 88888.00 2001-12-15 19:07:44.918 349 15681.71 592.39 57241.12 88888.00 2001-12-15 19:07:45.918 349 15681.45 591.53 57241.37 88888.00 2001-12-15 19:07:46.918 349 15681.45 592.27 57241.73 88888.00 2001-12-15 19:07:47.918 349 15682.36 592.15 57241.37 88888.00 2001-12-15 19:07:48.918 349 15682.10 592.27 57241.86 88888.00 2001-12-15 19:07:49.918 349 15682.23 591.65 57241.12 88888.00 2001-12-15 19:07:50.918 349 15681.58 592.52 57242.22 88888.00 2001-12-15 19:07:51.918 349 15682.10 592.76 57242.22 88888.00 2001-12-15 19:07:52.918 349 15681.71 591.90 57241.73 88888.00 2001-12-15 19:07:53.918 349 15681.71 591.65 57241.73 88888.00 2001-12-15 19:07:54.918 349 15681.84 591.77 57241.61 88888.00 2001-12-15 19:07:55.918 349 15682.62 592.02 57241.25 88888.00 2001-12-15 19:07:56.918 349 15682.10 592.15 57241.73 88888.00 2001-12-15 19:07:57.918 349 15681.45 592.15 57241.37 88888.00 2001-12-15 19:07:58.918 349 15681.71 591.40 57241.37 88888.00 2001-12-15 19:07:59.918 349 15681.97 592.39 57241.49 88888.00 2001-12-15 19:08:00.918 349 15681.71 591.28 57241.61 88888.00 2001-12-15 19:08:01.918 349 15682.23 591.53 57241.25 88888.00 2001-12-15 19:08:02.918 349 15682.36 591.77 57241.86 88888.00 2001-12-15 19:08:03.918 349 15682.36 591.65 57241.49 88888.00 2001-12-15 19:08:04.918 349 15681.32 591.65 57241.73 88888.00 2001-12-15 19:08:05.918 349 15682.49 591.90 57240.88 88888.00 2001-12-15 19:08:06.918 349 15682.75 591.90 57242.22 88888.00 2001-12-15 19:08:07.918 349 15682.23 591.77 57241.98 88888.00 2001-12-15 19:08:08.918 349 15681.84 592.02 57241.61 88888.00 2001-12-15 19:08:09.918 349 15681.71 591.65 57240.88 88888.00 2001-12-15 19:08:10.918 349 15681.58 591.90 57242.10 88888.00 2001-12-15 19:08:11.918 349 15681.97 591.65 57241.37 88888.00 2001-12-15 19:08:12.918 349 15681.84 592.02 57241.37 88888.00 2001-12-15 19:08:13.918 349 15682.10 592.52 57241.86 88888.00 2001-12-15 19:08:14.918 349 15682.23 592.15 57241.98 88888.00 2001-12-15 19:08:15.918 349 15682.10 591.65 57241.49 88888.00 2001-12-15 19:08:16.918 349 15682.49 592.02 57241.98 88888.00 2001-12-15 19:08:17.918 349 15682.10 591.53 57241.86 88888.00 2001-12-15 19:08:18.918 349 15682.75 591.40 57241.86 88888.00 2001-12-15 19:08:19.918 349 15681.71 591.90 57242.22 88888.00 2001-12-15 19:08:20.918 349 15682.36 591.40 57242.10 88888.00 2001-12-15 19:08:21.918 349 15682.49 591.28 57242.10 88888.00 2001-12-15 19:08:22.918 349 15682.36 591.65 57242.10 88888.00 2001-12-15 19:08:23.918 349 15681.97 592.02 57241.98 88888.00 2001-12-15 19:08:24.918 349 15682.23 591.90 57241.73 88888.00 2001-12-15 19:08:25.918 349 15682.10 592.02 57241.61 88888.00 2001-12-15 19:08:26.918 349 15682.36 591.65 57241.37 88888.00 2001-12-15 19:08:27.918 349 15682.88 591.53 57242.59 88888.00 2001-12-15 19:08:28.918 349 15682.36 591.40 57241.86 88888.00 2001-12-15 19:08:29.918 349 15682.49 592.02 57242.47 88888.00 2001-12-15 19:08:30.918 349 15683.39 591.53 57242.10 88888.00 2001-12-15 19:08:31.918 349 15682.23 591.15 57242.59 88888.00 2001-12-15 19:08:32.918 349 15682.88 591.15 57241.61 88888.00 2001-12-15 19:08:33.918 349 15683.79 591.28 57242.10 88888.00 2001-12-15 19:08:34.918 349 15683.13 591.77 57241.37 88888.00 2001-12-15 19:08:35.918 349 15682.62 591.53 57241.61 88888.00 2001-12-15 19:08:36.918 349 15683.13 591.15 57242.34 88888.00 2001-12-15 19:08:37.918 349 15683.26 591.77 57242.10 88888.00 2001-12-15 19:08:38.918 349 15683.00 591.77 57242.10 88888.00 2001-12-15 19:08:39.918 349 15683.00 591.90 57241.86 88888.00 2001-12-15 19:08:40.918 349 15683.00 591.28 57241.86 88888.00 2001-12-15 19:08:41.918 349 15682.88 591.40 57241.61 88888.00 2001-12-15 19:08:42.918 349 15682.49 591.90 57242.59 88888.00 2001-12-15 19:08:43.918 349 15683.79 592.27 57241.86 88888.00 2001-12-15 19:08:44.918 349 15683.00 591.90 57242.10 88888.00 2001-12-15 19:08:45.918 349 15683.39 592.02 57241.73 88888.00 2001-12-15 19:08:46.918 349 15682.75 592.39 57242.34 88888.00 2001-12-15 19:08:47.918 349 15683.53 592.02 57241.98 88888.00 2001-12-15 19:08:48.918 349 15683.00 591.65 57242.34 88888.00 2001-12-15 19:08:49.918 349 15682.62 591.65 57242.22 88888.00 2001-12-15 19:08:50.918 349 15683.26 591.65 57242.59 88888.00 2001-12-15 19:08:51.918 349 15682.88 591.90 57242.22 88888.00 2001-12-15 19:08:52.918 349 15682.49 592.15 57241.86 88888.00 2001-12-15 19:08:54.918 349 15683.13 591.65 57242.71 88888.00 2001-12-15 19:08:55.918 349 15682.88 591.53 57241.98 88888.00 2001-12-15 19:08:56.918 349 15682.75 591.28 57241.98 88888.00 2001-12-15 19:08:57.918 349 15682.75 591.53 57242.71 88888.00 2001-12-15 19:08:58.918 349 15682.88 591.77 57241.86 88888.00 2001-12-15 19:08:59.918 349 15682.62 591.40 57242.34 88888.00 2001-12-15 19:09:00.918 349 15682.36 591.90 57242.96 88888.00 2001-12-15 19:09:01.918 349 15682.36 591.90 57242.34 88888.00 2001-12-15 19:09:02.918 349 15681.97 592.15 57242.10 88888.00 2001-12-15 19:09:03.918 349 15682.62 591.15 57242.34 88888.00 2001-12-15 19:09:04.918 349 15682.36 591.90 57242.22 88888.00 2001-12-15 19:09:05.918 349 15683.13 591.53 57242.22 88888.00 2001-12-15 19:09:06.918 349 15682.88 591.28 57242.22 88888.00 2001-12-15 19:09:07.918 349 15682.75 592.02 57242.34 88888.00 2001-12-15 19:09:08.918 349 15682.49 591.65 57242.10 88888.00 2001-12-15 19:09:09.918 349 15682.49 591.28 57242.10 88888.00 2001-12-15 19:09:10.918 349 15681.71 591.65 57242.10 88888.00 2001-12-15 19:09:11.918 349 15682.23 591.40 57242.10 88888.00 2001-12-15 19:09:12.918 349 15682.36 592.52 57241.86 88888.00 2001-12-15 19:09:13.918 349 15682.88 591.40 57242.34 88888.00 2001-12-15 19:09:14.918 349 15682.62 591.53 57242.47 88888.00 2001-12-15 19:09:15.918 349 15682.62 592.02 57242.71 88888.00 2001-12-15 19:09:16.918 349 15681.71 591.65 57241.61 88888.00 2001-12-15 19:09:17.918 349 15683.13 592.52 57241.98 88888.00 2001-12-15 19:09:18.918 349 15682.62 591.77 57242.34 88888.00 2001-12-15 19:09:19.918 349 15682.36 591.65 57242.22 88888.00 2001-12-15 19:09:20.918 349 15682.49 591.65 57241.86 88888.00 2001-12-15 19:09:21.918 349 15682.75 592.02 57241.73 88888.00 2001-12-15 19:09:22.918 349 15682.49 592.02 57242.10 88888.00 2001-12-15 19:09:23.918 349 15682.36 591.90 57241.49 88888.00 2001-12-15 19:09:24.918 349 15683.26 592.02 57241.86 88888.00 2001-12-15 19:09:25.918 349 15682.88 591.53 57241.49 88888.00 2001-12-15 19:09:26.918 349 15682.75 592.39 57241.73 88888.00 2001-12-15 19:09:27.918 349 15682.23 591.65 57241.49 88888.00 2001-12-15 19:09:28.918 349 15682.36 592.39 57241.37 88888.00 2001-12-15 19:09:29.918 349 15681.97 591.90 57241.98 88888.00 2001-12-15 19:09:30.918 349 15682.23 592.39 57241.98 88888.00 2001-12-15 19:09:31.918 349 15682.36 591.65 57241.49 88888.00 2001-12-15 19:09:32.918 349 15682.10 592.39 57241.61 88888.00 2001-12-15 19:09:33.918 349 15681.71 591.77 57241.98 88888.00 2001-12-15 19:09:34.918 349 15682.10 592.15 57242.22 88888.00 2001-12-15 19:09:35.918 349 15682.36 592.76 57241.61 88888.00 2001-12-15 19:09:36.918 349 15682.49 591.65 57241.73 88888.00 2001-12-15 19:09:37.918 349 15682.23 592.76 57242.10 88888.00 2001-12-15 19:09:38.918 349 15681.97 592.39 57242.47 88888.00 2001-12-15 19:09:39.918 349 15681.84 592.02 57241.61 88888.00 2001-12-15 19:09:40.918 349 15682.23 592.39 57242.59 88888.00 2001-12-15 19:09:41.918 349 15682.10 591.65 57242.34 88888.00 2001-12-15 19:09:42.918 349 15682.62 591.65 57241.25 88888.00 2001-12-15 19:09:43.918 349 15682.23 591.65 57242.10 88888.00 2001-12-15 19:09:44.918 349 15682.49 591.65 57241.49 88888.00 2001-12-15 19:09:45.918 349 15682.75 591.53 57241.49 88888.00 2001-12-15 19:09:46.918 349 15682.49 591.77 57241.37 88888.00 2001-12-15 19:09:47.918 349 15682.49 591.53 57242.10 88888.00 2001-12-15 19:09:48.918 349 15682.75 591.03 57241.61 88888.00 2001-12-15 19:09:49.918 349 15682.75 590.78 57241.73 88888.00 2001-12-15 19:09:50.918 349 15682.75 591.77 57241.49 88888.00 2001-12-15 19:09:51.918 349 15683.00 590.53 57242.34 88888.00 2001-12-15 19:09:52.918 349 15682.62 590.78 57241.98 88888.00 2001-12-15 19:09:53.918 349 15684.17 590.04 57242.22 88888.00 2001-12-15 19:09:54.918 349 15684.04 590.16 57241.73 88888.00 2001-12-15 19:09:55.918 349 15683.13 590.91 57242.71 88888.00 2001-12-15 19:09:56.918 349 15684.04 590.41 57241.86 88888.00 2001-12-15 19:09:57.918 349 15683.92 590.41 57241.86 88888.00 2001-12-15 19:09:58.918 349 15684.17 591.15 57241.73 88888.00 2001-12-15 19:09:59.918 349 15684.04 591.40 57241.61 88888.00 2001-12-15 19:10:00.918 349 15683.92 590.91 57241.98 88888.00 2001-12-15 19:10:01.918 349 15683.92 590.91 57242.22 88888.00 2001-12-15 19:10:02.918 349 15683.92 590.29 57242.71 88888.00 2001-12-15 19:10:03.918 349 15684.30 590.66 57242.22 88888.00 2001-12-15 19:10:04.918 349 15684.43 590.53 57242.47 88888.00 2001-12-15 19:10:05.918 349 15683.53 589.92 57242.22 88888.00 2001-12-15 19:10:06.918 349 15683.92 591.40 57241.98 88888.00 2001-12-15 19:10:07.918 349 15684.17 591.53 57242.34 88888.00 2001-12-15 19:10:08.918 349 15684.17 590.78 57241.98 88888.00 2001-12-15 19:10:09.918 349 15684.69 591.28 57242.59 88888.00 2001-12-15 19:10:10.918 349 15684.04 591.15 57242.47 88888.00 2001-12-15 19:10:11.918 349 15684.04 591.03 57242.59 88888.00 2001-12-15 19:10:12.918 349 15683.26 590.78 57242.59 88888.00 2001-12-15 19:10:13.918 349 15683.79 590.66 57241.98 88888.00 2001-12-15 19:10:14.918 349 15683.79 591.03 57242.71 88888.00 2001-12-15 19:10:15.918 349 15683.92 590.41 57242.22 88888.00 2001-12-15 19:10:16.918 349 15683.79 591.40 57242.22 88888.00 2001-12-15 19:10:17.918 349 15683.92 591.28 57243.20 88888.00 2001-12-15 19:10:18.918 349 15683.39 591.40 57242.22 88888.00 2001-12-15 19:10:19.918 349 15683.92 590.91 57241.98 88888.00 2001-12-15 19:10:20.918 349 15683.53 591.40 57242.59 88888.00 2001-12-15 19:10:21.918 349 15683.79 590.91 57242.96 88888.00 2001-12-15 19:10:22.918 349 15683.79 591.15 57242.47 88888.00 2001-12-15 19:10:23.918 349 15683.26 591.15 57242.22 88888.00 2001-12-15 19:10:24.918 349 15682.36 591.15 57242.59 88888.00 2001-12-15 19:10:25.918 349 15682.88 590.91 57242.47 88888.00 2001-12-15 19:10:26.918 349 15683.13 591.03 57242.83 88888.00 2001-12-15 19:10:27.918 349 15682.49 591.90 57242.47 88888.00 2001-12-15 19:10:28.918 349 15682.49 591.03 57243.08 88888.00 2001-12-15 19:10:29.918 349 15682.23 591.53 57243.08 88888.00 2001-12-15 19:10:30.918 349 15683.00 591.40 57242.34 88888.00 2001-12-15 19:10:31.918 349 15683.13 590.91 57242.47 88888.00 2001-12-15 19:10:32.918 349 15682.62 591.65 57242.34 88888.00 2001-12-15 19:10:33.918 349 15682.49 591.65 57243.08 88888.00 2001-12-15 19:10:34.918 349 15682.36 591.40 57242.10 88888.00 2001-12-15 19:10:35.918 349 15682.36 591.90 57242.10 88888.00 2001-12-15 19:10:36.918 349 15681.84 591.28 57242.47 88888.00 2001-12-15 19:10:37.918 349 15681.97 591.03 57242.22 88888.00 2001-12-15 19:10:38.918 349 15682.62 591.28 57242.22 88888.00 2001-12-15 19:10:39.918 349 15682.10 591.28 57241.86 88888.00 2001-12-15 19:10:40.918 349 15682.23 591.15 57242.10 88888.00 2001-12-15 19:10:41.918 349 15682.36 591.53 57241.86 88888.00 2001-12-15 19:10:42.918 349 15682.23 591.65 57242.47 88888.00 2001-12-15 19:10:43.918 349 15681.45 591.28 57242.22 88888.00 2001-12-15 19:10:44.918 349 15682.75 591.77 57242.34 88888.00 2001-12-15 19:10:45.918 349 15682.62 591.77 57242.22 88888.00 2001-12-15 19:10:46.918 349 15681.97 591.40 57241.98 88888.00 2001-12-15 19:10:47.918 349 15682.23 591.90 57242.34 88888.00 2001-12-15 19:10:48.918 349 15682.49 592.27 57241.98 88888.00 2001-12-15 19:10:49.918 349 15682.75 591.53 57242.34 88888.00 2001-12-15 19:10:50.918 349 15682.10 592.52 57242.22 88888.00 2001-12-15 19:10:51.918 349 15682.10 591.90 57241.98 88888.00 2001-12-15 19:10:52.918 349 15681.71 591.28 57242.10 88888.00 2001-12-15 19:10:53.918 349 15681.97 592.15 57241.98 88888.00 2001-12-15 19:10:54.918 349 15681.84 591.65 57241.37 88888.00 2001-12-15 19:10:55.918 349 15681.97 591.90 57242.22 88888.00 2001-12-15 19:10:56.918 349 15682.10 592.39 57241.37 88888.00 2001-12-15 19:10:57.918 349 15681.58 592.64 57242.47 88888.00 2001-12-15 19:10:58.918 349 15681.97 592.15 57242.34 88888.00 2001-12-15 19:10:59.918 349 15681.97 592.39 57241.37 88888.00 2001-12-15 19:11:00.918 349 15681.84 592.27 57242.34 88888.00 2001-12-15 19:11:01.918 349 15681.19 592.39 57241.37 88888.00 2001-12-15 19:11:02.918 349 15681.45 592.02 57241.73 88888.00 2001-12-15 19:11:03.918 349 15681.19 592.15 57241.73 88888.00 2001-12-15 19:11:04.918 349 15681.58 592.76 57242.22 88888.00 2001-12-15 19:11:05.918 349 15681.45 592.39 57241.98 88888.00 2001-12-15 19:11:06.918 349 15681.32 591.90 57241.98 88888.00 2001-12-15 19:11:07.918 349 15680.93 592.52 57241.61 88888.00 2001-12-15 19:11:08.918 349 15680.93 593.01 57242.10 88888.00 2001-12-15 19:11:09.918 349 15681.32 593.01 57242.22 88888.00 2001-12-15 19:11:10.918 349 15680.67 592.52 57241.49 88888.00 2001-12-15 19:11:11.918 349 15681.32 593.14 57241.61 88888.00 2001-12-15 19:11:12.918 349 15681.32 592.76 57241.37 88888.00 2001-12-15 19:11:13.918 349 15680.93 592.89 57241.37 88888.00 2001-12-15 19:11:14.918 349 15680.54 592.76 57241.86 88888.00 2001-12-15 19:11:15.918 349 15681.32 593.26 57241.37 88888.00 2001-12-15 19:11:16.918 349 15680.93 593.51 57241.37 88888.00 2001-12-15 19:11:17.918 349 15680.54 592.89 57240.88 88888.00 2001-12-15 19:11:18.918 349 15680.41 593.51 57241.73 88888.00 2001-12-15 19:11:19.918 349 15680.67 593.38 57241.25 88888.00 2001-12-15 19:11:20.918 349 15680.15 593.51 57241.49 88888.00 2001-12-15 19:11:21.918 349 15680.15 593.63 57241.73 88888.00 2001-12-15 19:11:22.918 349 15680.28 593.63 57241.61 88888.00 2001-12-15 19:11:23.918 349 15680.67 593.14 57242.10 88888.00 2001-12-15 19:11:24.918 349 15680.67 593.14 57241.12 88888.00 2001-12-15 19:11:25.918 349 15679.76 593.51 57241.00 88888.00 2001-12-15 19:11:26.918 349 15679.89 593.51 57241.12 88888.00 2001-12-15 19:11:27.918 349 15680.02 593.63 57241.25 88888.00 2001-12-15 19:11:28.918 349 15679.76 593.76 57241.37 88888.00 2001-12-15 19:11:29.918 349 15678.85 593.88 57240.88 88888.00 2001-12-15 19:11:30.918 349 15679.50 593.88 57241.61 88888.00 2001-12-15 19:11:31.918 349 15680.15 594.25 57241.61 88888.00 2001-12-15 19:11:32.918 349 15680.41 593.63 57242.22 88888.00 2001-12-15 19:11:33.918 349 15679.89 594.37 57241.37 88888.00 2001-12-15 19:11:34.918 349 15679.24 594.13 57241.12 88888.00 2001-12-15 19:11:35.918 349 15679.37 594.25 57240.75 88888.00 2001-12-15 19:11:36.918 349 15678.46 594.50 57240.14 88888.00 2001-12-15 19:11:37.918 349 15678.98 594.25 57241.25 88888.00 2001-12-15 19:11:38.918 349 15678.98 593.38 57241.37 88888.00 2001-12-15 19:11:39.918 349 15679.37 594.62 57240.88 88888.00 2001-12-15 19:11:40.918 349 15679.37 593.38 57241.00 88888.00 2001-12-15 19:11:41.918 349 15678.98 594.37 57241.37 88888.00 2001-12-15 19:11:42.918 349 15679.11 594.13 57241.00 88888.00 2001-12-15 19:11:43.918 349 15679.11 594.50 57241.12 88888.00 2001-12-15 19:11:44.918 349 15678.98 594.37 57241.00 88888.00 2001-12-15 19:11:45.918 349 15678.72 594.13 57241.25 88888.00 2001-12-15 19:11:46.918 349 15678.33 594.25 57240.75 88888.00 2001-12-15 19:11:47.918 349 15678.72 594.50 57240.51 88888.00 2001-12-15 19:11:48.918 349 15679.24 594.37 57241.00 88888.00 2001-12-15 19:11:49.918 349 15678.59 594.50 57240.39 88888.00 2001-12-15 19:11:50.918 349 15678.59 594.87 57240.75 88888.00 2001-12-15 19:11:51.918 349 15679.63 594.62 57240.51 88888.00 2001-12-15 19:11:52.918 349 15678.59 594.13 57240.75 88888.00 2001-12-15 19:11:53.918 349 15678.59 594.99 57241.12 88888.00 2001-12-15 19:11:54.918 349 15678.20 594.75 57240.75 88888.00 2001-12-15 19:11:55.918 349 15678.07 595.12 57241.25 88888.00 2001-12-15 19:11:56.918 349 15678.20 594.75 57240.63 88888.00 2001-12-15 19:11:57.918 349 15677.81 595.12 57240.14 88888.00 2001-12-15 19:11:58.918 349 15678.46 595.24 57240.63 88888.00 2001-12-15 19:11:59.918 349 15678.20 594.99 57239.90 88888.00 2001-12-15 19:12:00.918 349 15678.98 595.24 57240.14 88888.00 2001-12-15 19:12:01.918 349 15678.33 595.61 57240.51 88888.00 2001-12-15 19:12:02.918 349 15678.59 595.74 57240.51 88888.00 2001-12-15 19:12:03.918 349 15678.07 595.49 57240.51 88888.00 2001-12-15 19:12:04.918 349 15678.33 595.61 57240.75 88888.00 2001-12-15 19:12:05.918 349 15677.55 594.99 57240.02 88888.00 2001-12-15 19:12:06.918 349 15678.46 595.24 57240.75 88888.00 2001-12-15 19:12:07.918 349 15678.07 595.49 57240.51 88888.00 2001-12-15 19:12:08.918 349 15678.07 595.12 57240.51 88888.00 2001-12-15 19:12:09.918 349 15677.81 596.11 57240.75 88888.00 2001-12-15 19:12:10.918 349 15678.20 595.37 57240.63 88888.00 2001-12-15 19:12:11.918 349 15678.46 595.61 57240.27 88888.00 2001-12-15 19:12:12.918 349 15677.94 595.74 57240.63 88888.00 2001-12-15 19:12:13.918 349 15678.33 595.12 57239.66 88888.00 2001-12-15 19:12:14.918 349 15678.07 595.86 57240.51 88888.00 2001-12-15 19:12:15.918 349 15678.59 595.61 57240.27 88888.00 2001-12-15 19:12:16.918 349 15678.33 595.86 57240.27 88888.00 2001-12-15 19:12:17.918 349 15678.20 594.87 57240.63 88888.00 2001-12-15 19:12:18.918 349 15677.55 595.37 57240.51 88888.00 2001-12-15 19:12:19.918 349 15677.81 595.86 57240.14 88888.00 2001-12-15 19:12:20.918 349 15678.07 595.24 57240.51 88888.00 2001-12-15 19:12:21.918 349 15677.81 595.86 57240.51 88888.00 2001-12-15 19:12:22.918 349 15678.46 595.61 57240.51 88888.00 2001-12-15 19:12:23.918 349 15678.07 595.49 57240.14 88888.00 2001-12-15 19:12:24.918 349 15678.59 595.61 57240.14 88888.00 2001-12-15 19:12:25.918 349 15678.98 594.99 57240.63 88888.00 2001-12-15 19:12:26.918 349 15678.85 596.85 57240.14 88888.00 2001-12-15 19:12:27.918 349 15677.68 596.36 57239.90 88888.00 2001-12-15 19:12:28.918 349 15677.81 596.48 57239.16 88888.00 2001-12-15 19:12:29.918 349 15677.81 595.98 57240.27 88888.00 2001-12-15 19:12:30.918 349 15678.20 596.48 57240.14 88888.00 2001-12-15 19:12:31.918 349 15678.07 596.73 57240.27 88888.00 2001-12-15 19:12:32.918 349 15678.46 596.48 57239.78 88888.00 2001-12-15 19:12:33.918 349 15678.20 596.98 57239.41 88888.00 2001-12-15 19:12:34.918 349 15678.07 596.48 57240.14 88888.00 2001-12-15 19:12:35.918 349 15678.07 596.98 57240.51 88888.00 2001-12-15 19:12:36.918 349 15677.94 596.98 57240.02 88888.00 2001-12-15 19:12:37.918 349 15678.33 596.85 57239.53 88888.00 2001-12-15 19:12:38.918 349 15677.29 597.84 57239.78 88888.00 2001-12-15 19:12:39.918 349 15677.94 597.59 57240.14 88888.00 2001-12-15 19:12:40.918 349 15678.46 597.97 57239.90 88888.00 2001-12-15 19:12:41.918 349 15677.42 597.59 57239.16 88888.00 2001-12-15 19:12:42.918 349 15678.07 598.09 57239.41 88888.00 2001-12-15 19:12:43.918 349 15677.68 598.09 57240.14 88888.00 2001-12-15 19:12:44.918 349 15677.81 596.98 57239.66 88888.00 2001-12-15 19:12:45.918 349 15677.94 598.46 57239.90 88888.00 2001-12-15 19:12:46.918 349 15677.55 597.47 57239.90 88888.00 2001-12-15 19:12:47.918 349 15677.55 597.47 57240.02 88888.00 2001-12-15 19:12:48.918 349 15677.68 597.35 57239.41 88888.00 2001-12-15 19:12:49.918 349 15677.68 598.34 57239.16 88888.00 2001-12-15 19:12:50.918 349 15677.29 598.59 57240.14 88888.00 2001-12-15 19:12:51.918 349 15677.55 597.84 57239.41 88888.00 2001-12-15 19:12:52.918 349 15677.94 598.09 57239.41 88888.00 2001-12-15 19:12:54.918 349 15677.29 598.34 57239.53 88888.00 2001-12-15 19:12:55.918 349 15677.03 598.96 57239.53 88888.00 2001-12-15 19:12:56.918 349 15676.90 598.46 57238.92 88888.00 2001-12-15 19:12:57.918 349 15676.90 598.21 57239.53 88888.00 2001-12-15 19:12:58.918 349 15677.29 597.84 57239.90 88888.00 2001-12-15 19:12:59.918 349 15677.29 598.09 57238.92 88888.00 2001-12-15 19:13:00.918 349 15677.81 598.09 57239.41 88888.00 2001-12-15 19:13:01.918 349 15677.68 598.21 57239.04 88888.00 2001-12-15 19:13:02.918 349 15677.16 597.72 57239.16 88888.00 2001-12-15 19:13:03.918 349 15678.46 598.21 57239.16 88888.00 2001-12-15 19:13:04.918 349 15677.29 598.21 57238.92 88888.00 2001-12-15 19:13:05.918 349 15677.94 597.84 57239.16 88888.00 2001-12-15 19:13:06.918 349 15677.68 598.59 57239.04 88888.00 2001-12-15 19:13:07.918 349 15677.81 597.72 57238.92 88888.00 2001-12-15 19:13:08.918 349 15677.55 597.59 57239.16 88888.00 2001-12-15 19:13:09.918 349 15677.94 598.09 57238.80 88888.00 2001-12-15 19:13:10.918 349 15677.03 598.46 57238.68 88888.00 2001-12-15 19:13:11.918 349 15677.81 597.97 57238.80 88888.00 2001-12-15 19:13:12.918 349 15676.90 597.59 57238.92 88888.00 2001-12-15 19:13:13.918 349 15678.20 598.09 57238.55 88888.00 2001-12-15 19:13:14.918 349 15677.55 597.72 57238.55 88888.00 2001-12-15 19:13:15.918 349 15678.33 598.34 57238.43 88888.00 2001-12-15 19:13:16.918 349 15678.20 597.84 57238.80 88888.00 2001-12-15 19:13:17.918 349 15677.94 598.09 57238.80 88888.00 2001-12-15 19:13:18.918 349 15677.68 597.97 57239.16 88888.00 2001-12-15 19:13:19.918 349 15677.81 598.09 57239.41 88888.00 2001-12-15 19:13:20.918 349 15678.07 598.46 57238.92 88888.00 2001-12-15 19:13:21.918 349 15677.81 598.59 57238.68 88888.00 2001-12-15 19:13:22.918 349 15678.33 597.59 57238.31 88888.00 2001-12-15 19:13:23.918 349 15678.59 597.59 57238.68 88888.00 2001-12-15 19:13:24.918 349 15678.98 598.34 57239.16 88888.00 2001-12-15 19:13:25.918 349 15679.50 597.84 57239.29 88888.00 2001-12-15 19:13:26.918 349 15679.50 597.59 57238.19 88888.00 2001-12-15 19:13:27.918 349 15678.72 597.59 57239.29 88888.00 2001-12-15 19:13:28.918 349 15678.72 597.84 57239.29 88888.00 2001-12-15 19:13:29.918 349 15678.98 598.09 57239.04 88888.00 2001-12-15 19:13:30.918 349 15679.63 597.97 57239.04 88888.00 2001-12-15 19:13:31.918 349 15679.37 596.98 57238.07 88888.00 2001-12-15 19:13:32.918 349 15678.85 598.09 57238.55 88888.00 2001-12-15 19:13:33.918 349 15680.15 598.09 57239.04 88888.00 2001-12-15 19:13:34.918 349 15679.63 597.97 57238.55 88888.00 2001-12-15 19:13:35.918 349 15679.76 598.09 57239.53 88888.00 2001-12-15 19:13:36.918 349 15679.50 597.22 57239.04 88888.00 2001-12-15 19:13:37.918 349 15679.76 598.21 57239.29 88888.00 2001-12-15 19:13:38.918 349 15679.89 597.59 57239.16 88888.00 2001-12-15 19:13:39.918 349 15679.89 597.97 57238.80 88888.00 2001-12-15 19:13:40.918 349 15680.80 597.59 57239.53 88888.00 2001-12-15 19:13:41.918 349 15680.02 597.97 57239.29 88888.00 2001-12-15 19:13:42.918 349 15680.15 597.97 57239.53 88888.00 2001-12-15 19:13:43.918 349 15680.93 597.22 57239.41 88888.00 2001-12-15 19:13:44.918 349 15679.63 597.59 57239.78 88888.00 2001-12-15 19:13:45.918 349 15680.28 597.59 57239.90 88888.00 2001-12-15 19:13:46.918 349 15680.54 597.35 57239.66 88888.00 2001-12-15 19:13:47.918 349 15680.67 597.47 57239.90 88888.00 2001-12-15 19:13:48.918 349 15680.15 597.10 57239.04 88888.00 2001-12-15 19:13:49.918 349 15680.80 597.10 57239.41 88888.00 2001-12-15 19:13:50.918 349 15680.93 597.35 57239.41 88888.00 2001-12-15 19:13:51.918 349 15680.28 596.85 57239.90 88888.00 2001-12-15 19:13:52.918 349 15680.67 597.22 57239.41 88888.00 2001-12-15 19:13:53.918 349 15680.80 596.48 57239.90 88888.00 2001-12-15 19:13:54.918 349 15681.19 596.60 57239.66 88888.00 2001-12-15 19:13:55.918 349 15681.19 596.48 57239.53 88888.00 2001-12-15 19:13:56.918 349 15680.93 596.36 57239.29 88888.00 2001-12-15 19:13:57.918 349 15681.06 596.73 57239.29 88888.00 2001-12-15 19:13:58.918 349 15680.41 595.86 57239.78 88888.00 2001-12-15 19:13:59.918 349 15680.41 595.98 57239.41 88888.00 2001-12-15 19:14:00.918 349 15681.32 596.11 57239.66 88888.00 2001-12-15 19:14:01.918 349 15681.06 596.23 57239.90 88888.00 2001-12-15 19:14:02.918 349 15681.97 595.98 57239.29 88888.00 2001-12-15 19:14:03.918 349 15680.93 596.48 57239.53 88888.00 2001-12-15 19:14:04.918 349 15681.97 596.11 57239.16 88888.00 2001-12-15 19:14:05.918 349 15681.58 596.60 57239.78 88888.00 2001-12-15 19:14:06.918 349 15681.45 596.48 57239.66 88888.00 2001-12-15 19:14:07.918 349 15681.45 595.98 57239.66 88888.00 2001-12-15 19:14:08.918 349 15681.45 595.86 57239.90 88888.00 2001-12-15 19:14:09.918 349 15681.45 595.98 57240.51 88888.00 2001-12-15 19:14:10.918 349 15681.84 595.61 57240.39 88888.00 2001-12-15 19:14:11.918 349 15682.10 595.12 57240.14 88888.00 2001-12-15 19:14:12.918 349 15681.58 594.75 57240.02 88888.00 2001-12-15 19:14:13.918 349 15681.45 595.74 57240.51 88888.00 2001-12-15 19:14:14.918 349 15682.36 595.61 57240.02 88888.00 2001-12-15 19:14:15.918 349 15682.23 595.86 57240.51 88888.00 2001-12-15 19:14:16.918 349 15682.62 595.86 57240.27 88888.00 2001-12-15 19:14:17.918 349 15682.23 595.37 57240.14 88888.00 2001-12-15 19:14:18.918 349 15682.62 594.75 57240.51 88888.00 2001-12-15 19:14:19.918 349 15682.49 595.12 57240.02 88888.00 2001-12-15 19:14:20.918 349 15682.62 595.74 57239.90 88888.00 2001-12-15 19:14:21.918 349 15683.00 594.99 57239.78 88888.00 2001-12-15 19:14:22.918 349 15682.88 595.12 57241.00 88888.00 2001-12-15 19:14:23.918 349 15683.00 595.37 57240.63 88888.00 2001-12-15 19:14:24.918 349 15682.49 594.13 57240.51 88888.00 2001-12-15 19:14:25.918 349 15682.10 594.99 57240.63 88888.00 2001-12-15 19:14:26.918 349 15682.36 594.75 57240.02 88888.00 2001-12-15 19:14:27.918 349 15682.36 594.87 57240.75 88888.00 2001-12-15 19:14:28.918 349 15682.49 595.12 57240.27 88888.00 2001-12-15 19:14:29.918 349 15682.10 594.50 57241.00 88888.00 2001-12-15 19:14:30.918 349 15682.10 594.37 57240.88 88888.00 2001-12-15 19:14:31.918 349 15682.88 594.87 57241.00 88888.00 2001-12-15 19:14:32.918 349 15682.62 594.62 57240.75 88888.00 2001-12-15 19:14:33.918 349 15682.62 594.87 57240.63 88888.00 2001-12-15 19:14:34.918 349 15683.26 594.25 57240.88 88888.00 2001-12-15 19:14:35.918 349 15683.53 594.62 57240.14 88888.00 2001-12-15 19:14:36.918 349 15682.23 594.62 57240.63 88888.00 2001-12-15 19:14:37.918 349 15683.00 594.37 57240.51 88888.00 2001-12-15 19:14:38.918 349 15684.04 594.13 57240.39 88888.00 2001-12-15 19:14:39.918 349 15683.00 594.25 57241.00 88888.00 2001-12-15 19:14:40.918 349 15682.62 594.13 57241.12 88888.00 2001-12-15 19:14:41.918 349 15682.75 594.00 57240.51 88888.00 2001-12-15 19:14:42.918 349 15683.66 593.76 57241.12 88888.00 2001-12-15 19:14:43.918 349 15683.53 593.88 57240.39 88888.00 2001-12-15 19:14:44.918 349 15684.04 594.13 57240.63 88888.00 2001-12-15 19:14:45.918 349 15683.00 593.14 57240.63 88888.00 2001-12-15 19:14:46.918 349 15683.39 594.37 57240.51 88888.00 2001-12-15 19:14:47.918 349 15683.26 593.88 57240.88 88888.00 2001-12-15 19:14:48.918 349 15683.92 593.63 57241.37 88888.00 2001-12-15 19:14:49.918 349 15683.26 594.50 57241.73 88888.00 2001-12-15 19:14:50.918 349 15683.39 594.50 57240.75 88888.00 2001-12-15 19:14:51.918 349 15684.17 593.76 57241.12 88888.00 2001-12-15 19:14:52.918 349 15683.66 593.38 57240.51 88888.00 2001-12-15 19:14:54.918 349 15683.79 592.64 57241.25 88888.00 2001-12-15 19:14:55.918 349 15683.92 593.26 57241.12 88888.00 2001-12-15 19:14:56.918 349 15683.79 593.38 57241.73 88888.00 2001-12-15 19:14:57.918 349 15683.92 593.26 57241.12 88888.00 2001-12-15 19:14:58.918 349 15684.04 593.51 57241.61 88888.00 2001-12-15 19:14:59.918 349 15684.43 593.51 57241.12 88888.00 2001-12-15 19:15:00.918 349 15684.17 592.76 57241.86 88888.00 2001-12-15 19:15:01.918 349 15683.92 593.26 57241.00 88888.00 2001-12-15 19:15:02.918 349 15684.04 593.26 57241.00 88888.00 2001-12-15 19:15:03.918 349 15684.43 593.26 57241.12 88888.00 2001-12-15 19:15:04.918 349 15684.43 592.89 57241.61 88888.00 2001-12-15 19:15:05.918 349 15684.17 593.26 57241.12 88888.00 2001-12-15 19:15:06.918 349 15684.17 593.26 57241.37 88888.00 2001-12-15 19:15:07.918 349 15684.04 593.38 57241.86 88888.00 2001-12-15 19:15:08.918 349 15684.30 593.63 57242.10 88888.00 2001-12-15 19:15:09.918 349 15684.17 593.01 57241.98 88888.00 2001-12-15 19:15:10.918 349 15684.69 593.51 57241.86 88888.00 2001-12-15 19:15:11.918 349 15684.69 593.26 57241.61 88888.00 2001-12-15 19:15:12.918 349 15684.30 592.76 57241.61 88888.00 2001-12-15 19:15:13.918 349 15684.04 593.76 57241.73 88888.00 2001-12-15 19:15:14.918 349 15684.43 593.76 57242.22 88888.00 2001-12-15 19:15:15.918 349 15684.43 593.38 57241.25 88888.00 2001-12-15 19:15:16.918 349 15684.17 593.01 57241.49 88888.00 2001-12-15 19:15:17.918 349 15683.26 593.01 57241.61 88888.00 2001-12-15 19:15:18.918 349 15684.82 593.14 57241.86 88888.00 2001-12-15 19:15:19.918 349 15684.82 592.76 57241.49 88888.00 2001-12-15 19:15:20.918 349 15684.69 592.64 57242.10 88888.00 2001-12-15 19:15:21.918 349 15684.04 592.52 57241.73 88888.00 2001-12-15 19:15:22.918 349 15684.56 592.39 57242.22 88888.00 2001-12-15 19:15:23.918 349 15684.04 592.52 57242.71 88888.00 2001-12-15 19:15:24.918 349 15684.04 592.52 57242.10 88888.00 2001-12-15 19:15:25.918 349 15683.53 593.01 57241.98 88888.00 2001-12-15 19:15:26.918 349 15684.17 593.26 57242.22 88888.00 2001-12-15 19:15:27.918 349 15684.04 592.89 57242.22 88888.00 2001-12-15 19:15:28.918 349 15684.30 593.14 57242.34 88888.00 2001-12-15 19:15:29.918 349 15684.43 592.76 57242.10 88888.00 2001-12-15 19:15:30.918 349 15684.17 592.76 57242.10 88888.00 2001-12-15 19:15:31.918 349 15683.79 592.27 57242.96 88888.00 2001-12-15 19:15:32.918 349 15683.53 593.01 57241.98 88888.00 2001-12-15 19:15:33.918 349 15684.56 592.39 57242.22 88888.00 2001-12-15 19:15:34.918 349 15684.04 591.90 57242.34 88888.00 2001-12-15 19:15:35.918 349 15683.53 591.77 57241.73 88888.00 2001-12-15 19:15:36.918 349 15683.79 592.76 57242.22 88888.00 2001-12-15 19:15:37.918 349 15684.17 592.27 57241.73 88888.00 2001-12-15 19:15:38.918 349 15683.66 591.65 57242.22 88888.00 2001-12-15 19:15:39.918 349 15683.53 591.77 57242.34 88888.00 2001-12-15 19:15:40.918 349 15683.39 592.15 57242.59 88888.00 2001-12-15 19:15:41.918 349 15683.53 592.02 57242.34 88888.00 2001-12-15 19:15:42.918 349 15683.66 592.27 57242.83 88888.00 2001-12-15 19:15:43.918 349 15683.79 591.40 57242.34 88888.00 2001-12-15 19:15:44.918 349 15683.66 592.02 57242.22 88888.00 2001-12-15 19:15:45.918 349 15683.66 592.15 57241.86 88888.00 2001-12-15 19:15:46.918 349 15683.79 591.28 57242.47 88888.00 2001-12-15 19:15:47.918 349 15683.66 592.39 57242.10 88888.00 2001-12-15 19:15:48.918 349 15683.92 591.40 57242.59 88888.00 2001-12-15 19:15:49.918 349 15683.66 592.02 57242.10 88888.00 2001-12-15 19:15:50.918 349 15683.53 591.77 57242.96 88888.00 2001-12-15 19:15:51.918 349 15683.00 591.65 57241.98 88888.00 2001-12-15 19:15:52.918 349 15683.92 591.53 57242.22 88888.00 2001-12-15 19:15:53.918 349 15683.53 591.77 57242.22 88888.00 2001-12-15 19:15:54.918 349 15683.79 592.27 57242.96 88888.00 2001-12-15 19:15:55.918 349 15682.62 592.52 57242.47 88888.00 2001-12-15 19:15:56.918 349 15683.13 591.53 57241.86 88888.00 2001-12-15 19:15:57.918 349 15683.26 591.53 57242.59 88888.00 2001-12-15 19:15:58.918 349 15682.75 591.90 57242.47 88888.00 2001-12-15 19:15:59.918 349 15682.88 591.53 57242.47 88888.00 2001-12-15 19:16:00.918 349 15682.62 591.28 57242.83 88888.00 2001-12-15 19:16:01.918 349 15682.10 591.40 57243.20 88888.00 2001-12-15 19:16:02.918 349 15682.62 591.65 57242.47 88888.00 2001-12-15 19:16:03.918 349 15683.26 592.02 57242.83 88888.00 2001-12-15 19:16:04.918 349 15682.75 591.53 57242.34 88888.00 2001-12-15 19:16:05.918 349 15682.23 591.65 57242.71 88888.00 2001-12-15 19:16:06.918 349 15682.23 591.40 57242.10 88888.00 2001-12-15 19:16:07.918 349 15682.88 591.28 57242.22 88888.00 2001-12-15 19:16:08.918 349 15682.10 591.65 57242.22 88888.00 2001-12-15 19:16:09.918 349 15682.23 590.66 57242.71 88888.00 2001-12-15 19:16:10.918 349 15682.23 591.28 57242.47 88888.00 2001-12-15 19:16:11.918 349 15682.75 591.15 57242.83 88888.00 2001-12-15 19:16:12.918 349 15682.49 591.15 57242.22 88888.00 2001-12-15 19:16:13.918 349 15682.10 590.53 57242.22 88888.00 2001-12-15 19:16:14.918 349 15681.84 591.15 57242.71 88888.00 2001-12-15 19:16:15.918 349 15682.49 591.15 57242.10 88888.00 2001-12-15 19:16:16.918 349 15682.36 590.04 57241.49 88888.00 2001-12-15 19:16:17.918 349 15682.49 590.66 57241.73 88888.00 2001-12-15 19:16:18.918 349 15682.36 590.91 57242.34 88888.00 2001-12-15 19:16:19.918 349 15682.75 590.53 57242.47 88888.00 2001-12-15 19:16:20.918 349 15681.97 589.92 57242.96 88888.00 2001-12-15 19:16:21.918 349 15682.10 590.29 57242.83 88888.00 2001-12-15 19:16:22.918 349 15682.10 590.66 57241.86 88888.00 2001-12-15 19:16:23.918 349 15682.36 590.16 57242.22 88888.00 2001-12-15 19:16:24.918 349 15682.75 589.67 57242.59 88888.00 2001-12-15 19:16:25.918 349 15682.36 590.66 57242.22 88888.00 2001-12-15 19:16:26.918 349 15682.62 589.92 57242.59 88888.00 2001-12-15 19:16:27.918 349 15681.97 590.04 57242.71 88888.00 2001-12-15 19:16:28.918 349 15681.84 590.04 57242.83 88888.00 2001-12-15 19:16:29.918 349 15682.75 589.79 57241.86 88888.00 2001-12-15 19:16:30.918 349 15682.88 590.16 57242.22 88888.00 2001-12-15 19:16:31.918 349 15682.36 589.67 57242.22 88888.00 2001-12-15 19:16:32.918 349 15681.84 589.42 57242.59 88888.00 2001-12-15 19:16:33.918 349 15683.00 589.92 57241.98 88888.00 2001-12-15 19:16:34.918 349 15682.62 589.67 57242.34 88888.00 2001-12-15 19:16:35.918 349 15682.62 589.92 57242.59 88888.00 2001-12-15 19:16:36.918 349 15682.36 589.79 57242.47 88888.00 2001-12-15 19:16:37.918 349 15682.62 589.54 57241.73 88888.00 2001-12-15 19:16:38.918 349 15682.88 589.30 57242.34 88888.00 2001-12-15 19:16:39.918 349 15682.36 589.42 57242.22 88888.00 2001-12-15 19:16:40.918 349 15682.36 589.79 57242.59 88888.00 2001-12-15 19:16:41.918 349 15683.13 589.17 57242.47 88888.00 2001-12-15 19:16:42.918 349 15681.45 589.30 57242.47 88888.00 2001-12-15 19:16:43.918 349 15682.36 589.79 57242.34 88888.00 2001-12-15 19:16:44.918 349 15682.36 589.92 57242.10 88888.00 2001-12-15 19:16:45.918 349 15682.10 589.30 57242.83 88888.00 2001-12-15 19:16:46.918 349 15682.36 589.30 57241.86 88888.00 2001-12-15 19:16:47.918 349 15682.36 589.54 57242.10 88888.00 2001-12-15 19:16:48.918 349 15681.71 589.17 57242.22 88888.00 2001-12-15 19:16:49.918 349 15682.36 589.30 57242.10 88888.00 2001-12-15 19:16:50.918 349 15681.97 589.92 57242.34 88888.00 2001-12-15 19:16:51.918 349 15682.23 589.30 57242.47 88888.00 2001-12-15 19:16:52.918 349 15682.23 589.67 57242.10 88888.00 2001-12-15 19:16:53.918 349 15682.23 589.92 57242.83 88888.00 2001-12-15 19:16:54.918 349 15682.23 588.92 57242.47 88888.00 2001-12-15 19:16:55.918 349 15681.97 588.80 57242.47 88888.00 2001-12-15 19:16:56.918 349 15681.84 589.42 57242.47 88888.00 2001-12-15 19:16:57.918 349 15681.58 589.17 57242.83 88888.00 2001-12-15 19:16:58.918 349 15682.10 589.42 57242.34 88888.00 2001-12-15 19:16:59.918 349 15681.97 589.54 57242.47 88888.00 2001-12-15 19:17:00.918 349 15681.58 589.17 57242.10 88888.00 2001-12-15 19:17:01.918 349 15681.97 589.30 57242.34 88888.00 2001-12-15 19:17:02.918 349 15681.71 589.17 57242.10 88888.00 2001-12-15 19:17:03.918 349 15681.06 588.80 57241.12 88888.00 2001-12-15 19:17:04.918 349 15681.58 589.17 57242.59 88888.00 2001-12-15 19:17:05.918 349 15681.32 589.42 57242.47 88888.00 2001-12-15 19:17:06.918 349 15681.97 589.17 57242.22 88888.00 2001-12-15 19:17:07.918 349 15681.45 589.17 57241.61 88888.00 2001-12-15 19:17:08.918 349 15681.84 589.30 57241.49 88888.00 2001-12-15 19:17:09.918 349 15681.06 589.05 57241.73 88888.00 2001-12-15 19:17:10.918 349 15681.32 589.30 57242.59 88888.00 2001-12-15 19:17:11.918 349 15681.06 588.92 57241.98 88888.00 2001-12-15 19:17:12.918 349 15681.45 589.17 57242.34 88888.00 2001-12-15 19:17:13.918 349 15681.71 589.42 57241.61 88888.00 2001-12-15 19:17:14.918 349 15681.19 589.05 57242.22 88888.00 2001-12-15 19:17:15.918 349 15681.19 589.30 57242.47 88888.00 2001-12-15 19:17:16.918 349 15680.67 589.42 57241.86 88888.00 2001-12-15 19:17:17.918 349 15681.19 589.54 57242.10 88888.00 2001-12-15 19:17:18.918 349 15682.23 588.68 57241.86 88888.00 2001-12-15 19:17:19.918 349 15681.19 588.43 57241.86 88888.00 2001-12-15 19:17:20.918 349 15680.54 588.92 57242.59 88888.00 2001-12-15 19:17:21.918 349 15681.19 589.42 57241.98 88888.00 2001-12-15 19:17:22.918 349 15681.32 589.05 57242.71 88888.00 2001-12-15 19:17:23.918 349 15680.93 589.67 57241.98 88888.00 2001-12-15 19:17:24.918 349 15681.19 589.05 57241.86 88888.00 2001-12-15 19:17:25.918 349 15681.58 589.17 57242.10 88888.00 2001-12-15 19:17:26.918 349 15680.54 589.30 57242.47 88888.00 2001-12-15 19:17:27.918 349 15681.06 589.05 57242.47 88888.00 2001-12-15 19:17:28.918 349 15680.93 589.17 57242.34 88888.00 2001-12-15 19:17:29.918 349 15680.67 588.31 57242.22 88888.00 2001-12-15 19:17:30.918 349 15680.28 589.05 57241.86 88888.00 2001-12-15 19:17:31.918 349 15681.19 588.55 57241.98 88888.00 2001-12-15 19:17:32.918 349 15680.80 588.80 57242.22 88888.00 2001-12-15 19:17:33.918 349 15680.67 588.80 57241.98 88888.00 2001-12-15 19:17:34.918 349 15681.06 589.17 57241.61 88888.00 2001-12-15 19:17:35.918 349 15680.80 588.43 57241.73 88888.00 2001-12-15 19:17:36.918 349 15680.80 588.43 57241.61 88888.00 2001-12-15 19:17:37.918 349 15680.93 588.68 57241.98 88888.00 2001-12-15 19:17:38.918 349 15680.41 589.17 57241.49 88888.00 2001-12-15 19:17:39.918 349 15680.28 588.43 57241.73 88888.00 2001-12-15 19:17:40.918 349 15680.54 588.43 57241.73 88888.00 2001-12-15 19:17:41.918 349 15680.93 588.31 57241.98 88888.00 2001-12-15 19:17:42.918 349 15680.67 588.31 57241.61 88888.00 2001-12-15 19:17:43.918 349 15680.80 588.68 57241.49 88888.00 2001-12-15 19:17:44.918 349 15680.67 588.31 57241.73 88888.00 2001-12-15 19:17:45.918 349 15681.45 588.31 57241.86 88888.00 2001-12-15 19:17:46.918 349 15680.80 588.55 57241.37 88888.00 2001-12-15 19:17:47.918 349 15680.28 589.05 57241.49 88888.00 2001-12-15 19:17:48.918 349 15680.67 588.68 57241.73 88888.00 2001-12-15 19:17:49.918 349 15680.67 589.30 57241.73 88888.00 2001-12-15 19:17:50.918 349 15680.02 588.92 57242.22 88888.00 2001-12-15 19:17:51.918 349 15680.67 588.43 57241.49 88888.00 2001-12-15 19:17:52.918 349 15680.02 588.68 57241.25 88888.00 2001-12-15 19:17:53.918 349 15680.28 588.92 57241.12 88888.00 2001-12-15 19:17:54.918 349 15680.28 588.92 57241.25 88888.00 2001-12-15 19:17:55.918 349 15680.80 588.92 57241.98 88888.00 2001-12-15 19:17:56.918 349 15680.67 589.05 57241.25 88888.00 2001-12-15 19:17:57.918 349 15680.28 589.05 57241.49 88888.00 2001-12-15 19:17:58.918 349 15680.54 588.68 57241.37 88888.00 2001-12-15 19:17:59.918 349 15680.41 587.69 57240.63 88888.00 2001-12-15 19:18:00.918 349 15680.93 588.92 57241.61 88888.00 2001-12-15 19:18:01.918 349 15680.54 589.05 57241.98 88888.00 2001-12-15 19:18:02.918 349 15680.54 588.43 57241.61 88888.00 2001-12-15 19:18:03.918 349 15680.41 589.17 57241.25 88888.00 2001-12-15 19:18:04.918 349 15681.06 588.92 57241.37 88888.00 2001-12-15 19:18:05.918 349 15680.67 588.43 57241.37 88888.00 2001-12-15 19:18:06.918 349 15680.93 588.06 57241.00 88888.00 2001-12-15 19:18:07.918 349 15680.93 588.31 57240.88 88888.00 2001-12-15 19:18:08.918 349 15680.15 588.06 57241.37 88888.00 2001-12-15 19:18:09.918 349 15680.54 587.81 57241.37 88888.00 2001-12-15 19:18:10.918 349 15681.06 587.93 57241.12 88888.00 2001-12-15 19:18:11.918 349 15681.19 588.06 57241.12 88888.00 2001-12-15 19:18:12.918 349 15680.80 587.56 57241.37 88888.00 2001-12-15 19:18:13.918 349 15681.45 588.18 57241.86 88888.00 2001-12-15 19:18:14.918 349 15681.45 587.69 57241.12 88888.00 2001-12-15 19:18:15.918 349 15681.84 587.19 57241.49 88888.00 2001-12-15 19:18:16.918 349 15680.93 587.69 57241.61 88888.00 2001-12-15 19:18:17.918 349 15680.93 588.06 57241.37 88888.00 2001-12-15 19:18:18.918 349 15681.71 587.31 57241.00 88888.00 2001-12-15 19:18:19.918 349 15681.58 587.44 57240.88 88888.00 2001-12-15 19:18:20.918 349 15681.32 587.69 57241.25 88888.00 2001-12-15 19:18:21.918 349 15681.19 587.81 57240.88 88888.00 2001-12-15 19:18:22.918 349 15681.32 587.19 57241.25 88888.00 2001-12-15 19:18:23.918 349 15680.93 587.19 57241.86 88888.00 2001-12-15 19:18:24.918 349 15681.06 587.81 57241.25 88888.00 2001-12-15 19:18:25.918 349 15681.45 587.31 57241.25 88888.00 2001-12-15 19:18:26.918 349 15681.84 587.56 57241.49 88888.00 2001-12-15 19:18:27.918 349 15681.45 587.07 57241.86 88888.00 2001-12-15 19:18:28.918 349 15681.19 586.82 57241.37 88888.00 2001-12-15 19:18:29.918 349 15681.32 587.31 57241.61 88888.00 2001-12-15 19:18:30.918 349 15681.32 586.70 57241.25 88888.00 2001-12-15 19:18:31.918 349 15681.84 587.31 57241.25 88888.00 2001-12-15 19:18:32.918 349 15681.32 586.45 57241.49 88888.00 2001-12-15 19:18:33.918 349 15681.97 586.82 57241.98 88888.00 2001-12-15 19:18:34.918 349 15681.71 586.82 57242.10 88888.00 2001-12-15 19:18:35.918 349 15681.84 586.70 57241.12 88888.00 2001-12-15 19:18:36.918 349 15681.97 586.70 57242.10 88888.00 2001-12-15 19:18:37.918 349 15681.32 587.31 57241.37 88888.00 2001-12-15 19:18:38.918 349 15681.71 586.70 57241.61 88888.00 2001-12-15 19:18:39.918 349 15682.23 587.07 57241.49 88888.00 2001-12-15 19:18:40.918 349 15682.10 587.69 57242.10 88888.00 2001-12-15 19:18:41.918 349 15681.58 586.32 57242.22 88888.00 2001-12-15 19:18:42.918 349 15681.97 586.32 57241.86 88888.00 2001-12-15 19:18:43.918 349 15681.58 586.57 57242.34 88888.00 2001-12-15 19:18:44.918 349 15682.10 586.45 57241.49 88888.00 2001-12-15 19:18:45.918 349 15682.10 586.70 57241.86 88888.00 2001-12-15 19:18:46.918 349 15682.36 586.20 57241.61 88888.00 2001-12-15 19:18:47.918 349 15682.36 586.70 57242.34 88888.00 2001-12-15 19:18:48.918 349 15681.32 586.57 57241.73 88888.00 2001-12-15 19:18:49.918 349 15681.71 586.94 57242.22 88888.00 2001-12-15 19:18:50.918 349 15682.23 586.32 57241.49 88888.00 2001-12-15 19:18:51.918 349 15681.97 586.94 57242.10 88888.00 2001-12-15 19:18:52.918 349 15682.62 586.94 57241.98 88888.00 2001-12-15 19:18:53.918 349 15682.75 586.70 57242.22 88888.00 2001-12-15 19:18:54.918 349 15682.10 585.95 57241.73 88888.00 2001-12-15 19:18:55.918 349 15682.62 586.08 57241.86 88888.00 2001-12-15 19:18:56.918 349 15681.84 586.82 57241.86 88888.00 2001-12-15 19:18:57.918 349 15682.10 586.20 57241.86 88888.00 2001-12-15 19:18:58.918 349 15682.36 586.70 57241.37 88888.00 2001-12-15 19:18:59.918 349 15682.36 586.32 57242.10 88888.00 2001-12-15 19:19:00.918 349 15682.49 586.20 57242.10 88888.00 2001-12-15 19:19:01.918 349 15683.13 586.94 57241.37 88888.00 2001-12-15 19:19:02.918 349 15682.62 586.57 57241.73 88888.00 2001-12-15 19:19:03.918 349 15682.49 587.31 57241.86 88888.00 2001-12-15 19:19:04.918 349 15682.36 586.70 57242.22 88888.00 2001-12-15 19:19:05.918 349 15682.10 586.82 57242.47 88888.00 2001-12-15 19:19:06.918 349 15682.75 586.94 57242.34 88888.00 2001-12-15 19:19:07.918 349 15682.49 586.70 57242.10 88888.00 2001-12-15 19:19:08.918 349 15682.36 587.07 57241.37 88888.00 2001-12-15 19:19:09.918 349 15682.62 586.45 57242.22 88888.00 2001-12-15 19:19:10.918 349 15682.36 586.94 57242.47 88888.00 2001-12-15 19:19:11.918 349 15682.10 586.82 57241.98 88888.00 2001-12-15 19:19:12.918 349 15682.75 586.70 57241.73 88888.00 2001-12-15 19:19:13.918 349 15683.00 585.95 57241.61 88888.00 2001-12-15 19:19:14.918 349 15682.88 586.20 57242.22 88888.00 2001-12-15 19:19:15.918 349 15683.66 586.82 57242.47 88888.00 2001-12-15 19:19:16.918 349 15682.49 586.70 57242.47 88888.00 2001-12-15 19:19:17.918 349 15682.88 587.56 57242.34 88888.00 2001-12-15 19:19:18.918 349 15682.88 586.08 57241.86 88888.00 2001-12-15 19:19:19.918 349 15682.75 586.82 57241.98 88888.00 2001-12-15 19:19:20.918 349 15683.00 586.82 57242.22 88888.00 2001-12-15 19:19:21.918 349 15683.39 587.44 57242.22 88888.00 2001-12-15 19:19:22.918 349 15682.62 586.94 57242.22 88888.00 2001-12-15 19:19:23.918 349 15682.75 586.94 57241.86 88888.00 2001-12-15 19:19:24.918 349 15683.00 586.94 57242.10 88888.00 2001-12-15 19:19:25.918 349 15683.00 586.70 57242.10 88888.00 2001-12-15 19:19:26.918 349 15683.39 586.82 57242.22 88888.00 2001-12-15 19:19:27.918 349 15683.13 587.31 57241.98 88888.00 2001-12-15 19:19:28.918 349 15682.75 586.82 57241.98 88888.00 2001-12-15 19:19:29.918 349 15683.13 587.31 57241.98 88888.00 2001-12-15 19:19:30.918 349 15682.49 587.31 57242.47 88888.00 2001-12-15 19:19:31.918 349 15683.53 587.31 57242.10 88888.00 2001-12-15 19:19:32.918 349 15683.13 586.94 57242.10 88888.00 2001-12-15 19:19:33.918 349 15682.62 587.56 57241.98 88888.00 2001-12-15 19:19:34.918 349 15683.39 588.18 57242.83 88888.00 2001-12-15 19:19:35.918 349 15683.66 587.31 57241.86 88888.00 2001-12-15 19:19:36.918 349 15682.23 587.07 57242.10 88888.00 2001-12-15 19:19:37.918 349 15683.66 588.06 57242.22 88888.00 2001-12-15 19:19:38.918 349 15683.13 588.06 57241.61 88888.00 2001-12-15 19:19:39.918 349 15682.88 587.31 57241.49 88888.00 2001-12-15 19:19:40.918 349 15683.13 587.56 57242.59 88888.00 2001-12-15 19:19:41.918 349 15682.88 588.06 57243.08 88888.00 2001-12-15 19:19:42.918 349 15682.49 587.69 57241.86 88888.00 2001-12-15 19:19:43.918 349 15682.23 587.56 57242.22 88888.00 2001-12-15 19:19:44.918 349 15683.00 587.44 57242.59 88888.00 2001-12-15 19:19:45.918 349 15683.39 587.56 57242.34 88888.00 2001-12-15 19:19:46.918 349 15683.13 587.69 57242.34 88888.00 2001-12-15 19:19:47.918 349 15682.75 587.69 57241.86 88888.00 2001-12-15 19:19:48.918 349 15682.88 587.81 57242.22 88888.00 2001-12-15 19:19:49.918 349 15682.62 587.44 57241.98 88888.00 2001-12-15 19:19:50.918 349 15682.49 587.56 57241.98 88888.00 2001-12-15 19:19:51.918 349 15683.13 587.19 57242.22 88888.00 2001-12-15 19:19:52.918 349 15682.36 588.06 57243.08 88888.00 2001-12-15 19:19:53.918 349 15683.00 587.81 57242.83 88888.00 2001-12-15 19:19:54.918 349 15682.88 587.56 57242.47 88888.00 2001-12-15 19:19:55.918 349 15682.36 587.69 57242.47 88888.00 2001-12-15 19:19:56.918 349 15683.00 587.81 57242.10 88888.00 2001-12-15 19:19:57.918 349 15682.62 588.06 57243.20 88888.00 2001-12-15 19:19:58.918 349 15682.62 587.93 57243.08 88888.00 2001-12-15 19:19:59.918 349 15682.88 587.44 57242.59 88888.00 2001-12-15 19:20:00.918 349 15682.23 587.93 57242.22 88888.00 2001-12-15 19:20:01.918 349 15683.00 586.82 57242.71 88888.00 2001-12-15 19:20:02.918 349 15682.49 587.93 57243.20 88888.00 2001-12-15 19:20:03.918 349 15682.23 587.56 57242.47 88888.00 2001-12-15 19:20:04.918 349 15682.75 588.06 57242.34 88888.00 2001-12-15 19:20:05.918 349 15681.71 587.93 57242.96 88888.00 2001-12-15 19:20:06.918 349 15681.45 588.06 57243.08 88888.00 2001-12-15 19:20:07.918 349 15682.10 588.06 57242.83 88888.00 2001-12-15 19:20:08.918 349 15681.71 588.06 57242.34 88888.00 2001-12-15 19:20:09.918 349 15682.10 588.18 57242.59 88888.00 2001-12-15 19:20:10.918 349 15682.62 587.81 57241.86 88888.00 2001-12-15 19:20:11.918 349 15681.71 588.18 57242.34 88888.00 2001-12-15 19:20:12.918 349 15681.97 588.06 57242.34 88888.00 2001-12-15 19:20:13.918 349 15681.32 588.18 57242.47 88888.00 2001-12-15 19:20:14.918 349 15681.84 588.31 57242.71 88888.00 2001-12-15 19:20:15.918 349 15681.58 587.56 57241.73 88888.00 2001-12-15 19:20:16.918 349 15681.45 588.18 57242.59 88888.00 2001-12-15 19:20:17.918 349 15681.58 589.05 57243.20 88888.00 2001-12-15 19:20:18.918 349 15681.58 588.68 57242.34 88888.00 2001-12-15 19:20:19.918 349 15681.06 588.55 57242.22 88888.00 2001-12-15 19:20:20.918 349 15681.71 588.55 57242.59 88888.00 2001-12-15 19:20:21.918 349 15681.32 588.80 57242.59 88888.00 2001-12-15 19:20:22.918 349 15681.45 588.92 57243.08 88888.00 2001-12-15 19:20:23.918 349 15680.80 589.17 57242.34 88888.00 2001-12-15 19:20:24.918 349 15681.19 588.92 57241.98 88888.00 2001-12-15 19:20:25.918 349 15681.19 588.80 57242.59 88888.00 2001-12-15 19:20:26.918 349 15681.58 588.31 57242.96 88888.00 2001-12-15 19:20:27.918 349 15681.06 588.31 57242.59 88888.00 2001-12-15 19:20:28.918 349 15680.67 588.31 57242.83 88888.00 2001-12-15 19:20:29.918 349 15680.80 588.43 57242.96 88888.00 2001-12-15 19:20:30.918 349 15680.28 588.92 57242.59 88888.00 2001-12-15 19:20:31.918 349 15679.89 588.31 57242.34 88888.00 2001-12-15 19:20:32.918 349 15680.54 588.68 57242.47 88888.00 2001-12-15 19:20:33.918 349 15679.76 588.68 57242.47 88888.00 2001-12-15 19:20:34.918 349 15680.54 588.31 57242.71 88888.00 2001-12-15 19:20:35.918 349 15680.28 588.55 57242.47 88888.00 2001-12-15 19:20:36.918 349 15679.50 588.80 57242.71 88888.00 2001-12-15 19:20:37.918 349 15680.54 588.80 57242.34 88888.00 2001-12-15 19:20:38.918 349 15680.28 588.68 57241.98 88888.00 2001-12-15 19:20:39.918 349 15679.89 588.80 57243.20 88888.00 2001-12-15 19:20:40.918 349 15679.76 589.42 57242.22 88888.00 2001-12-15 19:20:41.918 349 15680.54 589.30 57242.22 88888.00 2001-12-15 19:20:42.918 349 15680.02 589.30 57242.59 88888.00 2001-12-15 19:20:43.918 349 15679.89 589.54 57242.10 88888.00 2001-12-15 19:20:44.918 349 15680.15 589.17 57242.71 88888.00 2001-12-15 19:20:45.918 349 15679.37 589.42 57242.22 88888.00 2001-12-15 19:20:46.918 349 15680.02 589.54 57242.59 88888.00 2001-12-15 19:20:47.918 349 15679.50 589.54 57242.22 88888.00 2001-12-15 19:20:48.918 349 15679.50 590.29 57241.98 88888.00 2001-12-15 19:20:49.918 349 15680.15 589.42 57241.98 88888.00 2001-12-15 19:20:50.918 349 15679.24 589.05 57241.86 88888.00 2001-12-15 19:20:51.918 349 15678.98 589.17 57241.49 88888.00 2001-12-15 19:20:52.918 349 15679.63 589.17 57242.22 88888.00 2001-12-15 19:20:53.918 349 15678.98 589.54 57241.61 88888.00 2001-12-15 19:20:54.918 349 15678.98 589.92 57241.86 88888.00 2001-12-15 19:20:55.918 349 15678.59 589.42 57242.47 88888.00 2001-12-15 19:20:56.918 349 15679.24 589.17 57241.73 88888.00 2001-12-15 19:20:57.918 349 15678.98 589.67 57241.61 88888.00 2001-12-15 19:20:58.918 349 15678.98 589.54 57241.73 88888.00 2001-12-15 19:20:59.918 349 15678.98 588.92 57241.61 88888.00 2001-12-15 19:21:00.918 349 15679.11 589.92 57242.22 88888.00 2001-12-15 19:21:01.918 349 15679.63 589.54 57241.61 88888.00 2001-12-15 19:21:02.918 349 15678.59 589.92 57241.98 88888.00 2001-12-15 19:21:03.918 349 15678.85 590.29 57241.49 88888.00 2001-12-15 19:21:04.918 349 15678.85 590.29 57242.10 88888.00 2001-12-15 19:21:05.918 349 15678.72 589.30 57242.10 88888.00 2001-12-15 19:21:06.918 349 15678.72 589.54 57242.22 88888.00 2001-12-15 19:21:07.918 349 15678.85 590.29 57242.10 88888.00 2001-12-15 19:21:08.918 349 15679.37 589.30 57241.86 88888.00 2001-12-15 19:21:09.918 349 15678.33 589.42 57241.49 88888.00 2001-12-15 19:21:10.918 349 15678.85 589.42 57241.49 88888.00 2001-12-15 19:21:11.918 349 15678.59 589.92 57241.86 88888.00 2001-12-15 19:21:12.918 349 15678.72 590.66 57241.98 88888.00 2001-12-15 19:21:13.918 349 15678.85 590.29 57241.61 88888.00 2001-12-15 19:21:14.918 349 15679.37 589.79 57241.73 88888.00 2001-12-15 19:21:15.918 349 15677.94 589.92 57241.86 88888.00 2001-12-15 19:21:16.918 349 15678.20 590.91 57241.25 88888.00 2001-12-15 19:21:17.918 349 15677.81 590.29 57241.61 88888.00 2001-12-15 19:21:18.918 349 15678.46 590.29 57242.22 88888.00 2001-12-15 19:21:19.918 349 15678.07 589.67 57241.61 88888.00 2001-12-15 19:21:20.918 349 15678.20 590.04 57242.47 88888.00 2001-12-15 19:21:21.918 349 15677.68 590.29 57240.88 88888.00 2001-12-15 19:21:22.918 349 15677.68 590.53 57241.73 88888.00 2001-12-15 19:21:23.918 349 15678.20 590.91 57241.12 88888.00 2001-12-15 19:21:24.918 349 15678.20 590.41 57241.49 88888.00 2001-12-15 19:21:25.918 349 15678.59 590.41 57241.37 88888.00 2001-12-15 19:21:26.918 349 15677.55 590.53 57241.98 88888.00 2001-12-15 19:21:27.918 349 15677.81 590.91 57241.25 88888.00 2001-12-15 19:21:28.918 349 15678.46 590.78 57241.37 88888.00 2001-12-15 19:21:29.918 349 15677.94 590.91 57241.12 88888.00 2001-12-15 19:21:30.918 349 15678.07 590.78 57241.61 88888.00 2001-12-15 19:21:31.918 349 15678.07 591.77 57241.37 88888.00 2001-12-15 19:21:32.918 349 15678.33 591.15 57241.61 88888.00 2001-12-15 19:21:33.918 349 15678.46 591.03 57241.61 88888.00 2001-12-15 19:21:34.918 349 15678.07 590.91 57241.25 88888.00 2001-12-15 19:21:35.918 349 15678.20 591.28 57240.88 88888.00 2001-12-15 19:21:36.918 349 15677.68 591.40 57241.25 88888.00 2001-12-15 19:21:37.918 349 15677.42 591.15 57241.00 88888.00 2001-12-15 19:21:38.918 349 15679.11 591.53 57240.88 88888.00 2001-12-15 19:21:39.918 349 15678.59 591.40 57241.49 88888.00 2001-12-15 19:21:40.918 349 15677.94 591.03 57241.00 88888.00 2001-12-15 19:21:41.918 349 15678.59 590.66 57241.37 88888.00 2001-12-15 19:21:42.918 349 15678.33 591.03 57241.61 88888.00 2001-12-15 19:21:43.918 349 15678.46 591.28 57241.00 88888.00 2001-12-15 19:21:44.918 349 15677.94 591.65 57241.00 88888.00 2001-12-15 19:21:45.918 349 15678.72 591.65 57241.25 88888.00 2001-12-15 19:21:46.918 349 15677.94 591.15 57241.25 88888.00 2001-12-15 19:21:47.918 349 15677.68 591.53 57240.88 88888.00 2001-12-15 19:21:48.918 349 15678.46 591.40 57240.75 88888.00 2001-12-15 19:21:49.918 349 15678.07 591.90 57240.63 88888.00 2001-12-15 19:21:50.918 349 15677.68 591.15 57240.63 88888.00 2001-12-15 19:21:51.918 349 15678.07 592.02 57241.61 88888.00 2001-12-15 19:21:52.918 349 15678.33 591.90 57240.51 88888.00 2001-12-15 19:21:53.918 349 15677.94 591.40 57241.12 88888.00 2001-12-15 19:21:54.918 349 15678.33 592.02 57240.88 88888.00 2001-12-15 19:21:55.918 349 15677.55 591.53 57240.88 88888.00 2001-12-15 19:21:56.918 349 15678.33 592.02 57240.88 88888.00 2001-12-15 19:21:57.918 349 15678.59 591.65 57240.75 88888.00 2001-12-15 19:21:58.918 349 15678.07 592.52 57241.00 88888.00 2001-12-15 19:21:59.918 349 15678.46 591.53 57241.00 88888.00 2001-12-15 19:22:00.918 349 15677.81 592.02 57241.12 88888.00 2001-12-15 19:22:01.918 349 15678.20 591.53 57241.00 88888.00 2001-12-15 19:22:02.918 349 15677.94 591.90 57241.12 88888.00 2001-12-15 19:22:03.918 349 15677.55 591.53 57241.00 88888.00 2001-12-15 19:22:04.918 349 15677.81 591.40 57240.63 88888.00 2001-12-15 19:22:05.918 349 15677.94 591.53 57240.27 88888.00 2001-12-15 19:22:06.918 349 15678.46 591.53 57240.88 88888.00 2001-12-15 19:22:07.918 349 15678.33 592.27 57240.51 88888.00 2001-12-15 19:22:08.918 349 15677.94 591.15 57240.14 88888.00 2001-12-15 19:22:09.918 349 15678.33 591.40 57240.88 88888.00 2001-12-15 19:22:10.918 349 15678.20 591.77 57241.00 88888.00 2001-12-15 19:22:11.918 349 15678.20 591.53 57240.88 88888.00 2001-12-15 19:22:12.918 349 15679.24 591.65 57240.75 88888.00 2001-12-15 19:22:13.918 349 15678.59 592.02 57241.12 88888.00 2001-12-15 19:22:14.918 349 15678.59 591.40 57241.37 88888.00 2001-12-15 19:22:15.918 349 15678.85 591.28 57239.78 88888.00 2001-12-15 19:22:16.918 349 15678.20 591.53 57240.51 88888.00 2001-12-15 19:22:17.918 349 15678.59 591.40 57240.39 88888.00 2001-12-15 19:22:18.918 349 15679.11 591.03 57240.75 88888.00 2001-12-15 19:22:19.918 349 15678.59 592.27 57240.63 88888.00 2001-12-15 19:22:20.918 349 15678.33 592.52 57240.63 88888.00 2001-12-15 19:22:21.918 349 15679.11 591.53 57240.14 88888.00 2001-12-15 19:22:22.918 349 15679.63 591.90 57240.27 88888.00 2001-12-15 19:22:23.918 349 15678.33 592.39 57241.00 88888.00 2001-12-15 19:22:24.918 349 15678.85 591.65 57240.88 88888.00 2001-12-15 19:22:25.918 349 15678.85 592.02 57240.88 88888.00 2001-12-15 19:22:26.918 349 15678.85 590.91 57241.00 88888.00 2001-12-15 19:22:27.918 349 15678.98 591.77 57240.63 88888.00 2001-12-15 19:22:28.918 349 15679.24 591.90 57241.25 88888.00 2001-12-15 19:22:29.918 349 15679.11 591.03 57241.12 88888.00 2001-12-15 19:22:30.918 349 15679.11 591.40 57241.00 88888.00 2001-12-15 19:22:31.918 349 15679.11 591.53 57240.88 88888.00 2001-12-15 19:22:32.918 349 15679.11 591.28 57240.63 88888.00 2001-12-15 19:22:33.918 349 15679.37 591.90 57240.75 88888.00 2001-12-15 19:22:34.918 349 15679.24 591.65 57240.51 88888.00 2001-12-15 19:22:35.918 349 15679.50 591.15 57240.39 88888.00 2001-12-15 19:22:36.918 349 15679.24 591.03 57240.63 88888.00 2001-12-15 19:22:37.918 349 15679.63 591.90 57241.00 88888.00 2001-12-15 19:22:38.918 349 15679.76 591.28 57240.63 88888.00 2001-12-15 19:22:39.918 349 15679.63 590.53 57241.12 88888.00 2001-12-15 19:22:40.918 349 15679.11 592.02 57240.63 88888.00 2001-12-15 19:22:41.918 349 15679.89 591.53 57240.51 88888.00 2001-12-15 19:22:42.918 349 15680.02 590.91 57241.12 88888.00 2001-12-15 19:22:43.918 349 15679.76 591.40 57240.75 88888.00 2001-12-15 19:22:44.918 349 15679.89 590.91 57240.75 88888.00 2001-12-15 19:22:45.918 349 15679.63 591.90 57240.75 88888.00 2001-12-15 19:22:46.918 349 15680.80 591.40 57240.88 88888.00 2001-12-15 19:22:47.918 349 15680.28 590.78 57240.63 88888.00 2001-12-15 19:22:48.918 349 15680.93 591.65 57240.39 88888.00 2001-12-15 19:22:49.918 349 15680.93 591.40 57240.39 88888.00 2001-12-15 19:22:50.918 349 15680.41 591.40 57240.75 88888.00 2001-12-15 19:22:51.918 349 15680.67 591.65 57241.12 88888.00 2001-12-15 19:22:52.918 349 15680.67 591.03 57240.51 88888.00 2001-12-15 19:22:53.918 349 15680.41 591.28 57240.75 88888.00 2001-12-15 19:22:54.918 349 15681.19 591.77 57240.75 88888.00 2001-12-15 19:22:55.918 349 15681.06 592.02 57241.00 88888.00 2001-12-15 19:22:56.918 349 15680.80 591.15 57240.51 88888.00 2001-12-15 19:22:57.918 349 15680.54 591.65 57241.00 88888.00 2001-12-15 19:22:58.918 349 15680.28 592.27 57241.25 88888.00 2001-12-15 19:22:59.918 349 15680.54 591.28 57241.25 88888.00 2001-12-15 19:23:00.918 349 15680.02 591.03 57240.75 88888.00 2001-12-15 19:23:01.918 349 15680.67 591.90 57241.12 88888.00 2001-12-15 19:23:02.918 349 15679.89 591.03 57240.88 88888.00 2001-12-15 19:23:03.918 349 15681.06 590.91 57240.75 88888.00 2001-12-15 19:23:04.918 349 15680.41 591.03 57240.51 88888.00 2001-12-15 19:23:05.918 349 15680.93 591.40 57240.63 88888.00 2001-12-15 19:23:06.918 349 15680.80 591.65 57240.88 88888.00 2001-12-15 19:23:07.918 349 15680.54 591.40 57241.00 88888.00 2001-12-15 19:23:08.918 349 15681.32 591.90 57240.63 88888.00 2001-12-15 19:23:09.918 349 15680.80 591.77 57241.25 88888.00 2001-12-15 19:23:10.918 349 15680.41 591.03 57240.75 88888.00 2001-12-15 19:23:11.918 349 15681.58 592.39 57240.88 88888.00 2001-12-15 19:23:12.918 349 15681.19 591.65 57240.63 88888.00 2001-12-15 19:23:13.918 349 15681.58 591.65 57240.39 88888.00 2001-12-15 19:23:14.918 349 15681.32 591.53 57240.88 88888.00 2001-12-15 19:23:15.918 349 15680.80 591.53 57240.63 88888.00 2001-12-15 19:23:16.918 349 15681.71 591.65 57241.00 88888.00 2001-12-15 19:23:17.918 349 15681.19 591.53 57240.88 88888.00 2001-12-15 19:23:18.918 349 15680.80 592.02 57240.14 88888.00 2001-12-15 19:23:19.918 349 15681.06 591.90 57241.25 88888.00 2001-12-15 19:23:20.918 349 15681.32 591.53 57241.12 88888.00 2001-12-15 19:23:21.918 349 15680.67 591.77 57241.00 88888.00 2001-12-15 19:23:22.918 349 15680.80 591.77 57241.25 88888.00 2001-12-15 19:23:23.918 349 15681.19 591.28 57241.00 88888.00 2001-12-15 19:23:24.918 349 15680.93 592.02 57241.49 88888.00 2001-12-15 19:23:25.918 349 15680.80 591.53 57241.00 88888.00 2001-12-15 19:23:26.918 349 15681.06 592.15 57240.63 88888.00 2001-12-15 19:23:27.918 349 15681.19 592.15 57241.00 88888.00 2001-12-15 19:23:28.918 349 15680.93 591.40 57241.00 88888.00 2001-12-15 19:23:29.918 349 15681.71 591.65 57240.63 88888.00 2001-12-15 19:23:30.918 349 15681.19 591.65 57241.00 88888.00 2001-12-15 19:23:31.918 349 15681.19 591.53 57241.00 88888.00 2001-12-15 19:23:32.918 349 15681.32 591.40 57241.00 88888.00 2001-12-15 19:23:33.918 349 15681.71 591.53 57241.86 88888.00 2001-12-15 19:23:34.918 349 15681.71 592.02 57241.00 88888.00 2001-12-15 19:23:35.918 349 15680.80 591.77 57241.00 88888.00 2001-12-15 19:23:36.918 349 15681.32 591.65 57241.49 88888.00 2001-12-15 19:23:37.918 349 15681.32 591.77 57240.75 88888.00 2001-12-15 19:23:38.918 349 15681.45 591.65 57241.25 88888.00 2001-12-15 19:23:39.918 349 15681.58 591.90 57241.12 88888.00 2001-12-15 19:23:40.918 349 15681.32 592.15 57241.12 88888.00 2001-12-15 19:23:41.918 349 15681.19 592.15 57240.88 88888.00 2001-12-15 19:23:42.918 349 15681.71 591.90 57241.49 88888.00 2001-12-15 19:23:43.918 349 15681.45 591.90 57240.51 88888.00 2001-12-15 19:23:44.918 349 15681.19 592.27 57241.37 88888.00 2001-12-15 19:23:45.918 349 15681.58 592.27 57241.49 88888.00 2001-12-15 19:23:46.918 349 15681.84 592.02 57241.25 88888.00 2001-12-15 19:23:47.918 349 15681.45 592.15 57241.12 88888.00 2001-12-15 19:23:48.918 349 15681.45 592.52 57241.12 88888.00 2001-12-15 19:23:49.918 349 15682.23 592.76 57241.25 88888.00 2001-12-15 19:23:50.918 349 15680.54 592.39 57241.00 88888.00 2001-12-15 19:23:51.918 349 15681.45 591.90 57241.37 88888.00 2001-12-15 19:23:52.918 349 15681.06 593.01 57240.75 88888.00 2001-12-15 19:23:53.918 349 15680.67 592.15 57241.00 88888.00 2001-12-15 19:23:54.918 349 15681.71 592.76 57241.00 88888.00 2001-12-15 19:23:55.918 349 15681.58 592.89 57241.12 88888.00 2001-12-15 19:23:56.918 349 15681.06 592.27 57241.98 88888.00 2001-12-15 19:23:57.918 349 15681.32 591.77 57241.73 88888.00 2001-12-15 19:23:58.918 349 15681.71 592.02 57241.00 88888.00 2001-12-15 19:23:59.918 349 15681.32 592.27 57241.25 88888.00 2001-12-15 19:24:00.918 349 15680.54 591.65 57241.00 88888.00 2001-12-15 19:24:01.918 349 15681.58 592.39 57241.73 88888.00 2001-12-15 19:24:02.918 349 15681.45 592.64 57241.73 88888.00 2001-12-15 19:24:03.918 349 15680.80 592.39 57242.22 88888.00 2001-12-15 19:24:04.918 349 15680.80 593.01 57241.12 88888.00 2001-12-15 19:24:05.918 349 15681.19 592.15 57241.98 88888.00 2001-12-15 19:24:06.918 349 15681.06 592.39 57241.37 88888.00 2001-12-15 19:24:07.918 349 15680.54 592.52 57242.10 88888.00 2001-12-15 19:24:08.918 349 15681.45 591.65 57240.88 88888.00 2001-12-15 19:24:09.918 349 15681.06 592.02 57241.86 88888.00 2001-12-15 19:24:10.918 349 15681.58 592.27 57240.88 88888.00 2001-12-15 19:24:11.918 349 15681.32 592.52 57241.00 88888.00 2001-12-15 19:24:12.918 349 15681.19 592.15 57241.12 88888.00 2001-12-15 19:24:13.918 349 15681.58 592.15 57241.37 88888.00 2001-12-15 19:24:14.918 349 15680.93 592.39 57241.73 88888.00 2001-12-15 19:24:15.918 349 15681.45 591.90 57241.73 88888.00 2001-12-15 19:24:16.918 349 15680.54 592.39 57242.22 88888.00 2001-12-15 19:24:17.918 349 15680.93 591.65 57240.88 88888.00 2001-12-15 19:24:18.918 349 15681.19 592.02 57241.25 88888.00 2001-12-15 19:24:19.918 349 15680.41 592.02 57241.73 88888.00 2001-12-15 19:24:20.918 349 15681.58 591.65 57241.12 88888.00 2001-12-15 19:24:21.918 349 15680.80 592.02 57241.49 88888.00 2001-12-15 19:24:22.918 349 15681.06 591.65 57241.37 88888.00 2001-12-15 19:24:23.918 349 15681.58 591.90 57242.22 88888.00 2001-12-15 19:24:24.918 349 15681.58 592.02 57241.98 88888.00 2001-12-15 19:24:25.918 349 15680.54 592.02 57241.61 88888.00 2001-12-15 19:24:26.918 349 15680.93 591.90 57241.49 88888.00 2001-12-15 19:24:27.918 349 15680.41 591.15 57241.49 88888.00 2001-12-15 19:24:28.918 349 15680.15 591.90 57241.49 88888.00 2001-12-15 19:24:29.918 349 15680.67 591.90 57241.37 88888.00 2001-12-15 19:24:30.918 349 15681.32 591.77 57241.61 88888.00 2001-12-15 19:24:31.918 349 15680.80 591.77 57241.61 88888.00 2001-12-15 19:24:32.918 349 15681.32 591.77 57241.49 88888.00 2001-12-15 19:24:33.918 349 15681.19 591.77 57241.86 88888.00 2001-12-15 19:24:34.918 349 15681.19 591.53 57241.73 88888.00 2001-12-15 19:24:35.918 349 15680.54 590.91 57241.37 88888.00 2001-12-15 19:24:36.918 349 15680.41 591.53 57241.73 88888.00 2001-12-15 19:24:37.918 349 15680.67 591.65 57241.37 88888.00 2001-12-15 19:24:38.918 349 15680.80 590.78 57241.49 88888.00 2001-12-15 19:24:39.918 349 15680.67 591.28 57241.73 88888.00 2001-12-15 19:24:40.918 349 15680.80 591.77 57242.10 88888.00 2001-12-15 19:24:41.918 349 15680.93 591.40 57241.73 88888.00 2001-12-15 19:24:42.918 349 15680.93 591.28 57241.37 88888.00 2001-12-15 19:24:43.918 349 15681.32 590.91 57242.22 88888.00 2001-12-15 19:24:44.918 349 15680.80 590.91 57241.73 88888.00 2001-12-15 19:24:45.918 349 15680.54 591.28 57241.73 88888.00 2001-12-15 19:24:46.918 349 15680.80 590.91 57241.00 88888.00 2001-12-15 19:24:47.918 349 15680.15 591.53 57241.37 88888.00 2001-12-15 19:24:48.918 349 15680.67 591.40 57241.86 88888.00 2001-12-15 19:24:49.918 349 15681.19 591.77 57241.98 88888.00 2001-12-15 19:24:50.918 349 15681.45 591.40 57241.61 88888.00 2001-12-15 19:24:51.918 349 15681.06 592.15 57241.98 88888.00 2001-12-15 19:24:52.918 349 15680.41 591.65 57241.61 88888.00 2001-12-15 19:24:53.918 349 15680.67 591.53 57242.10 88888.00 2001-12-15 19:24:54.918 349 15681.58 591.53 57241.49 88888.00 2001-12-15 19:24:55.918 349 15681.06 590.91 57241.86 88888.00 2001-12-15 19:24:56.918 349 15680.67 591.15 57241.73 88888.00 2001-12-15 19:24:57.918 349 15680.93 591.40 57242.34 88888.00 2001-12-15 19:24:58.918 349 15681.19 591.15 57241.61 88888.00 2001-12-15 19:24:59.918 349 15680.93 591.90 57242.10 88888.00 2001-12-15 19:25:00.918 349 15680.93 591.90 57242.22 88888.00 2001-12-15 19:25:01.918 349 15680.67 591.40 57241.37 88888.00 2001-12-15 19:25:02.918 349 15681.58 591.15 57241.49 88888.00 2001-12-15 19:25:03.918 349 15681.06 591.28 57241.86 88888.00 2001-12-15 19:25:04.918 349 15681.06 590.91 57242.59 88888.00 2001-12-15 19:25:05.918 349 15680.80 591.03 57242.22 88888.00 2001-12-15 19:25:06.918 349 15681.19 590.91 57242.34 88888.00 2001-12-15 19:25:07.918 349 15681.32 591.65 57242.10 88888.00 2001-12-15 19:25:08.918 349 15681.45 590.53 57242.10 88888.00 2001-12-15 19:25:09.918 349 15680.41 591.28 57242.10 88888.00 2001-12-15 19:25:10.918 349 15680.93 590.66 57242.34 88888.00 2001-12-15 19:25:11.918 349 15681.32 590.91 57242.10 88888.00 2001-12-15 19:25:12.918 349 15681.19 590.66 57242.22 88888.00 2001-12-15 19:25:13.918 349 15681.19 591.03 57241.86 88888.00 2001-12-15 19:25:14.918 349 15680.93 591.03 57242.83 88888.00 2001-12-15 19:25:15.918 349 15681.45 590.66 57242.10 88888.00 2001-12-15 19:25:16.918 349 15681.32 591.03 57242.34 88888.00 2001-12-15 19:25:17.918 349 15681.19 590.53 57242.10 88888.00 2001-12-15 19:25:18.918 349 15680.93 590.91 57242.10 88888.00 2001-12-15 19:25:19.918 349 15681.97 590.41 57242.10 88888.00 2001-12-15 19:25:20.918 349 15681.06 590.53 57241.86 88888.00 2001-12-15 19:25:21.918 349 15681.71 590.91 57242.10 88888.00 2001-12-15 19:25:22.918 349 15680.93 590.91 57241.61 88888.00 2001-12-15 19:25:23.918 349 15681.45 590.78 57242.22 88888.00 2001-12-15 19:25:24.918 349 15681.19 590.66 57242.47 88888.00 2001-12-15 19:25:25.918 349 15681.58 590.91 57241.73 88888.00 2001-12-15 19:25:26.918 349 15681.71 590.66 57241.86 88888.00 2001-12-15 19:25:27.918 349 15681.19 590.29 57241.61 88888.00 2001-12-15 19:25:28.918 349 15681.06 590.66 57241.61 88888.00 2001-12-15 19:25:29.918 349 15681.32 590.78 57242.47 88888.00 2001-12-15 19:25:30.918 349 15681.19 591.03 57241.98 88888.00 2001-12-15 19:25:31.918 349 15681.19 590.78 57241.49 88888.00 2001-12-15 19:25:32.918 349 15681.45 591.03 57241.73 88888.00 2001-12-15 19:25:33.918 349 15681.58 590.53 57241.98 88888.00 2001-12-15 19:25:34.918 349 15681.97 591.15 57241.61 88888.00 2001-12-15 19:25:35.918 349 15681.32 590.53 57241.86 88888.00 2001-12-15 19:25:36.918 349 15681.32 590.91 57242.34 88888.00 2001-12-15 19:25:37.918 349 15680.93 591.03 57242.10 88888.00 2001-12-15 19:25:38.918 349 15681.19 590.91 57241.73 88888.00 2001-12-15 19:25:39.918 349 15681.71 591.03 57241.25 88888.00 2001-12-15 19:25:40.918 349 15681.84 591.03 57242.22 88888.00 2001-12-15 19:25:41.918 349 15681.45 590.66 57241.73 88888.00 2001-12-15 19:25:42.918 349 15681.45 590.66 57242.59 88888.00 2001-12-15 19:25:43.918 349 15681.71 591.03 57241.86 88888.00 2001-12-15 19:25:44.918 349 15681.45 591.03 57241.49 88888.00 2001-12-15 19:25:45.918 349 15681.19 591.15 57241.73 88888.00 2001-12-15 19:25:46.918 349 15681.19 590.41 57241.73 88888.00 2001-12-15 19:25:47.918 349 15681.32 591.03 57241.12 88888.00 2001-12-15 19:25:48.918 349 15680.93 590.78 57241.61 88888.00 2001-12-15 19:25:49.918 349 15681.97 590.29 57242.22 88888.00 2001-12-15 19:25:50.918 349 15681.71 589.92 57241.86 88888.00 2001-12-15 19:25:51.918 349 15682.10 591.28 57241.61 88888.00 2001-12-15 19:25:52.918 349 15681.84 590.53 57242.10 88888.00 2001-12-15 19:25:53.918 349 15681.84 589.92 57241.86 88888.00 2001-12-15 19:25:54.918 349 15681.58 590.53 57241.86 88888.00 2001-12-15 19:25:55.918 349 15681.06 591.65 57241.86 88888.00 2001-12-15 19:25:56.918 349 15681.32 591.03 57241.86 88888.00 2001-12-15 19:25:57.918 349 15682.23 590.53 57241.49 88888.00 2001-12-15 19:25:58.918 349 15681.71 590.66 57241.73 88888.00 2001-12-15 19:25:59.918 349 15681.06 590.66 57241.37 88888.00 2001-12-15 19:26:00.918 349 15682.23 591.03 57242.22 88888.00 2001-12-15 19:26:01.918 349 15681.32 590.91 57241.37 88888.00 2001-12-15 19:26:02.918 349 15681.97 590.53 57242.10 88888.00 2001-12-15 19:26:03.918 349 15681.97 590.53 57242.10 88888.00 2001-12-15 19:26:04.918 349 15681.71 590.53 57242.22 88888.00 2001-12-15 19:26:05.918 349 15681.97 590.66 57242.10 88888.00 2001-12-15 19:26:06.918 349 15681.58 590.16 57241.73 88888.00 2001-12-15 19:26:07.918 349 15681.84 590.66 57242.10 88888.00 2001-12-15 19:26:08.918 349 15681.71 591.03 57242.34 88888.00 2001-12-15 19:26:09.918 349 15681.06 590.41 57241.25 88888.00 2001-12-15 19:26:10.918 349 15681.45 590.29 57241.98 88888.00 2001-12-15 19:26:11.918 349 15681.84 590.53 57241.86 88888.00 2001-12-15 19:26:12.918 349 15681.97 590.41 57242.22 88888.00 2001-12-15 19:26:13.918 349 15681.97 589.92 57241.12 88888.00 2001-12-15 19:26:14.918 349 15681.71 591.03 57240.51 88888.00 2001-12-15 19:26:15.918 349 15682.23 591.03 57242.59 88888.00 2001-12-15 19:26:16.918 349 15681.97 590.91 57241.73 88888.00 2001-12-15 19:26:17.918 349 15681.06 590.78 57241.12 88888.00 2001-12-15 19:26:18.918 349 15681.71 590.53 57241.73 88888.00 2001-12-15 19:26:19.918 349 15682.10 589.92 57241.61 88888.00 2001-12-15 19:26:20.918 349 15681.45 589.92 57241.98 88888.00 2001-12-15 19:26:21.918 349 15681.71 589.92 57241.73 88888.00 2001-12-15 19:26:22.918 349 15681.97 590.41 57241.12 88888.00 2001-12-15 19:26:23.918 349 15681.71 589.92 57241.61 88888.00 2001-12-15 19:26:24.918 349 15681.84 590.41 57241.61 88888.00 2001-12-15 19:26:25.918 349 15681.71 590.29 57241.37 88888.00 2001-12-15 19:26:26.918 349 15681.97 590.78 57241.37 88888.00 2001-12-15 19:26:27.918 349 15681.97 590.41 57241.61 88888.00 2001-12-15 19:26:28.918 349 15681.71 590.29 57241.73 88888.00 2001-12-15 19:26:29.918 349 15682.49 590.41 57242.10 88888.00 2001-12-15 19:26:30.918 349 15681.71 590.53 57241.86 88888.00 2001-12-15 19:26:31.918 349 15681.19 589.67 57241.98 88888.00 2001-12-15 19:26:32.918 349 15682.23 589.42 57241.12 88888.00 2001-12-15 19:26:33.918 349 15682.36 590.04 57241.37 88888.00 2001-12-15 19:26:34.918 349 15681.84 590.41 57241.86 88888.00 2001-12-15 19:26:35.918 349 15682.36 590.66 57242.34 88888.00 2001-12-15 19:26:36.918 349 15681.71 589.79 57241.73 88888.00 2001-12-15 19:26:37.918 349 15681.71 590.04 57241.49 88888.00 2001-12-15 19:26:38.918 349 15681.71 590.16 57241.86 88888.00 2001-12-15 19:26:39.918 349 15681.58 589.92 57241.25 88888.00 2001-12-15 19:26:40.918 349 15681.97 590.04 57241.49 88888.00 2001-12-15 19:26:41.918 349 15682.23 590.04 57241.98 88888.00 2001-12-15 19:26:42.918 349 15681.84 589.67 57241.37 88888.00 2001-12-15 19:26:43.918 349 15681.71 590.29 57241.25 88888.00 2001-12-15 19:26:44.918 349 15682.23 590.53 57241.73 88888.00 2001-12-15 19:26:45.918 349 15681.32 590.53 57241.98 88888.00 2001-12-15 19:26:46.918 349 15682.49 589.42 57241.86 88888.00 2001-12-15 19:26:47.918 349 15682.23 590.66 57241.86 88888.00 2001-12-15 19:26:48.918 349 15681.45 590.78 57241.25 88888.00 2001-12-15 19:26:49.918 349 15681.84 589.92 57241.49 88888.00 2001-12-15 19:26:50.918 349 15682.10 590.04 57241.98 88888.00 2001-12-15 19:26:51.918 349 15681.45 590.53 57242.22 88888.00 2001-12-15 19:26:52.918 349 15681.58 590.04 57241.73 88888.00 2001-12-15 19:26:53.918 349 15681.84 590.29 57241.37 88888.00 2001-12-15 19:26:54.918 349 15681.71 590.53 57241.25 88888.00 2001-12-15 19:26:55.918 349 15681.45 590.29 57241.49 88888.00 2001-12-15 19:26:56.918 349 15681.45 590.16 57241.25 88888.00 2001-12-15 19:26:57.918 349 15681.58 590.53 57241.86 88888.00 2001-12-15 19:26:58.918 349 15680.80 590.29 57242.10 88888.00 2001-12-15 19:26:59.918 349 15681.58 589.79 57241.86 88888.00 2001-12-15 19:27:00.918 349 15681.71 589.67 57241.73 88888.00 2001-12-15 19:27:01.918 349 15681.45 590.04 57241.49 88888.00 2001-12-15 19:27:02.918 349 15681.71 590.16 57241.49 88888.00 2001-12-15 19:27:03.918 349 15682.23 589.79 57241.25 88888.00 2001-12-15 19:27:04.918 349 15681.58 589.67 57241.73 88888.00 2001-12-15 19:27:05.918 349 15681.45 590.29 57242.34 88888.00 2001-12-15 19:27:06.918 349 15682.10 589.67 57241.73 88888.00 2001-12-15 19:27:07.918 349 15681.19 590.53 57241.73 88888.00 2001-12-15 19:27:08.918 349 15681.71 590.04 57241.73 88888.00 2001-12-15 19:27:09.918 349 15681.45 590.29 57241.37 88888.00 2001-12-15 19:27:10.918 349 15681.58 589.42 57241.61 88888.00 2001-12-15 19:27:11.918 349 15681.71 589.92 57241.37 88888.00 2001-12-15 19:27:12.918 349 15682.36 589.54 57240.75 88888.00 2001-12-15 19:27:13.918 349 15681.32 589.92 57241.61 88888.00 2001-12-15 19:27:14.918 349 15681.71 589.54 57242.10 88888.00 2001-12-15 19:27:15.918 349 15681.97 589.67 57242.10 88888.00 2001-12-15 19:27:16.918 349 15681.45 589.42 57241.00 88888.00 2001-12-15 19:27:17.918 349 15681.71 590.66 57241.86 88888.00 2001-12-15 19:27:18.918 349 15680.80 589.92 57241.61 88888.00 2001-12-15 19:27:19.918 349 15681.32 589.67 57241.37 88888.00 2001-12-15 19:27:20.918 349 15681.71 590.66 57241.49 88888.00 2001-12-15 19:27:21.918 349 15681.58 589.92 57241.25 88888.00 2001-12-15 19:27:22.918 349 15681.71 589.92 57241.86 88888.00 2001-12-15 19:27:23.918 349 15681.58 589.42 57241.61 88888.00 2001-12-15 19:27:24.918 349 15681.71 589.54 57241.37 88888.00 2001-12-15 19:27:25.918 349 15681.97 589.67 57241.73 88888.00 2001-12-15 19:27:26.918 349 15681.58 589.67 57241.73 88888.00 2001-12-15 19:27:27.918 349 15681.06 590.04 57241.37 88888.00 2001-12-15 19:27:28.918 349 15680.80 589.54 57241.61 88888.00 2001-12-15 19:27:29.918 349 15681.45 588.80 57241.98 88888.00 2001-12-15 19:27:30.918 349 15681.45 589.54 57241.61 88888.00 2001-12-15 19:27:31.918 349 15681.84 589.79 57242.59 88888.00 2001-12-15 19:27:32.918 349 15680.93 590.04 57241.25 88888.00 2001-12-15 19:27:33.918 349 15681.19 590.16 57241.61 88888.00 2001-12-15 19:27:34.918 349 15681.32 589.79 57241.49 88888.00 2001-12-15 19:27:35.918 349 15681.32 589.17 57241.98 88888.00 2001-12-15 19:27:36.918 349 15681.32 589.54 57241.61 88888.00 2001-12-15 19:27:37.918 349 15681.58 589.42 57241.86 88888.00 2001-12-15 19:27:38.918 349 15681.32 589.67 57241.61 88888.00 2001-12-15 19:27:39.918 349 15681.45 589.05 57241.73 88888.00 2001-12-15 19:27:40.918 349 15680.67 589.79 57241.61 88888.00 2001-12-15 19:27:41.918 349 15681.45 589.42 57241.37 88888.00 2001-12-15 19:27:42.918 349 15681.19 589.92 57241.61 88888.00 2001-12-15 19:27:43.918 349 15681.84 589.67 57241.86 88888.00 2001-12-15 19:27:44.918 349 15681.58 589.54 57241.25 88888.00 2001-12-15 19:27:45.918 349 15681.97 588.68 57240.88 88888.00 2001-12-15 19:27:46.918 349 15681.71 588.80 57241.73 88888.00 2001-12-15 19:27:47.918 349 15681.32 589.17 57241.61 88888.00 2001-12-15 19:27:48.918 349 15681.45 589.05 57241.98 88888.00 2001-12-15 19:27:49.918 349 15681.71 588.68 57241.73 88888.00 2001-12-15 19:27:50.918 349 15681.97 589.30 57241.12 88888.00 2001-12-15 19:27:51.918 349 15681.06 588.68 57242.22 88888.00 2001-12-15 19:27:52.918 349 15681.71 589.54 57241.49 88888.00 2001-12-15 19:27:53.918 349 15681.45 589.17 57242.59 88888.00 2001-12-15 19:27:54.918 349 15681.32 589.05 57241.25 88888.00 2001-12-15 19:27:55.918 349 15681.58 589.30 57242.34 88888.00 2001-12-15 19:27:56.918 349 15681.71 589.67 57241.73 88888.00 2001-12-15 19:27:57.918 349 15681.58 588.92 57241.86 88888.00 2001-12-15 19:27:58.918 349 15681.71 589.79 57241.73 88888.00 2001-12-15 19:27:59.918 349 15681.45 588.80 57241.25 88888.00 2001-12-15 19:28:00.918 349 15681.58 589.67 57241.86 88888.00 2001-12-15 19:28:01.918 349 15681.45 589.67 57241.73 88888.00 2001-12-15 19:28:02.918 349 15681.06 589.05 57241.86 88888.00 2001-12-15 19:28:03.918 349 15681.71 589.42 57241.61 88888.00 2001-12-15 19:28:04.918 349 15681.97 589.05 57242.10 88888.00 2001-12-15 19:28:05.918 349 15681.97 589.05 57241.73 88888.00 2001-12-15 19:28:06.918 349 15681.97 589.67 57241.25 88888.00 2001-12-15 19:28:07.918 349 15682.10 589.30 57241.61 88888.00 2001-12-15 19:28:08.918 349 15681.58 589.67 57242.22 88888.00 2001-12-15 19:28:09.918 349 15681.97 589.17 57242.22 88888.00 2001-12-15 19:28:10.918 349 15681.71 589.30 57241.49 88888.00 2001-12-15 19:28:11.918 349 15682.36 589.17 57241.25 88888.00 2001-12-15 19:28:12.918 349 15681.84 590.04 57240.88 88888.00 2001-12-15 19:28:13.918 349 15681.84 589.79 57241.61 88888.00 2001-12-15 19:28:14.918 349 15682.36 589.05 57241.37 88888.00 2001-12-15 19:28:15.918 349 15682.36 589.05 57241.73 88888.00 2001-12-15 19:28:16.918 349 15682.88 589.17 57242.22 88888.00 2001-12-15 19:28:17.918 349 15682.62 589.05 57241.86 88888.00 2001-12-15 19:28:18.918 349 15682.10 589.30 57241.37 88888.00 2001-12-15 19:28:19.918 349 15682.36 589.17 57242.34 88888.00 2001-12-15 19:28:20.918 349 15682.36 589.42 57241.37 88888.00 2001-12-15 19:28:21.918 349 15682.36 589.54 57242.83 88888.00 2001-12-15 19:28:22.918 349 15681.71 589.79 57241.73 88888.00 2001-12-15 19:28:23.918 349 15682.23 589.54 57241.61 88888.00 2001-12-15 19:28:24.918 349 15682.10 589.54 57241.86 88888.00 2001-12-15 19:28:25.918 349 15681.84 589.79 57242.22 88888.00 2001-12-15 19:28:26.918 349 15683.00 589.54 57241.98 88888.00 2001-12-15 19:28:27.918 349 15682.62 589.67 57241.73 88888.00 2001-12-15 19:28:28.918 349 15681.84 589.67 57242.47 88888.00 2001-12-15 19:28:29.918 349 15681.97 590.29 57242.10 88888.00 2001-12-15 19:28:30.918 349 15681.84 589.30 57241.98 88888.00 2001-12-15 19:28:31.918 349 15682.62 589.42 57242.22 88888.00 2001-12-15 19:28:32.918 349 15681.71 589.79 57241.61 88888.00 2001-12-15 19:28:33.918 349 15682.62 590.29 57241.86 88888.00 2001-12-15 19:28:34.918 349 15682.36 590.04 57242.34 88888.00 2001-12-15 19:28:35.918 349 15682.62 589.42 57241.98 88888.00 2001-12-15 19:28:36.918 349 15682.49 589.79 57242.10 88888.00 2001-12-15 19:28:37.918 349 15682.62 590.29 57241.86 88888.00 2001-12-15 19:28:38.918 349 15682.10 589.67 57242.71 88888.00 2001-12-15 19:28:39.918 349 15682.49 589.92 57241.86 88888.00 2001-12-15 19:28:40.918 349 15681.97 590.29 57242.10 88888.00 2001-12-15 19:28:41.918 349 15682.23 590.04 57242.22 88888.00 2001-12-15 19:28:42.918 349 15682.62 590.29 57241.73 88888.00 2001-12-15 19:28:43.918 349 15682.49 590.41 57241.73 88888.00 2001-12-15 19:28:44.918 349 15682.62 589.92 57241.49 88888.00 2001-12-15 19:28:45.918 349 15682.62 589.92 57241.98 88888.00 2001-12-15 19:28:46.918 349 15682.49 590.78 57242.22 88888.00 2001-12-15 19:28:47.918 349 15681.97 590.41 57241.98 88888.00 2001-12-15 19:28:48.918 349 15681.58 590.16 57241.61 88888.00 2001-12-15 19:28:49.918 349 15681.97 589.79 57241.12 88888.00 2001-12-15 19:28:50.918 349 15681.97 590.41 57242.47 88888.00 2001-12-15 19:28:51.918 349 15682.75 590.78 57242.96 88888.00 2001-12-15 19:28:52.918 349 15682.49 590.41 57241.98 88888.00 2001-12-15 19:28:53.918 349 15681.97 590.04 57242.34 88888.00 2001-12-15 19:28:54.918 349 15681.71 589.54 57241.73 88888.00 2001-12-15 19:28:55.918 349 15682.23 590.29 57241.86 88888.00 2001-12-15 19:28:56.918 349 15682.62 589.92 57241.86 88888.00 2001-12-15 19:28:57.918 349 15682.88 590.16 57241.49 88888.00 2001-12-15 19:28:58.918 349 15682.49 590.41 57241.37 88888.00 2001-12-15 19:28:59.918 349 15681.45 589.79 57241.25 88888.00 2001-12-15 19:29:00.918 349 15682.10 590.41 57242.83 88888.00 2001-12-15 19:29:01.918 349 15682.62 590.04 57242.47 88888.00 2001-12-15 19:29:02.918 349 15683.00 589.92 57242.34 88888.00 2001-12-15 19:29:03.918 349 15682.23 590.41 57242.10 88888.00 2001-12-15 19:29:04.918 349 15682.62 589.79 57242.22 88888.00 2001-12-15 19:29:05.918 349 15682.23 589.92 57242.47 88888.00 2001-12-15 19:29:06.918 349 15682.36 590.16 57241.86 88888.00 2001-12-15 19:29:07.918 349 15682.10 589.79 57241.98 88888.00 2001-12-15 19:29:08.918 349 15682.23 590.78 57242.34 88888.00 2001-12-15 19:29:09.918 349 15682.23 590.66 57242.10 88888.00 2001-12-15 19:29:10.918 349 15682.10 590.04 57241.49 88888.00 2001-12-15 19:29:11.918 349 15681.97 590.29 57242.34 88888.00 2001-12-15 19:29:12.918 349 15681.84 590.53 57241.86 88888.00 2001-12-15 19:29:13.918 349 15681.84 590.78 57242.22 88888.00 2001-12-15 19:29:14.918 349 15681.97 590.04 57241.98 88888.00 2001-12-15 19:29:15.918 349 15682.36 590.04 57242.22 88888.00 2001-12-15 19:29:16.918 349 15681.97 590.16 57241.49 88888.00 2001-12-15 19:29:17.918 349 15682.10 590.53 57242.10 88888.00 2001-12-15 19:29:18.918 349 15682.49 590.41 57241.98 88888.00 2001-12-15 19:29:19.918 349 15682.23 590.53 57241.86 88888.00 2001-12-15 19:29:20.918 349 15682.49 591.03 57241.98 88888.00 2001-12-15 19:29:21.918 349 15682.49 590.53 57241.98 88888.00 2001-12-15 19:29:22.918 349 15682.23 590.53 57242.34 88888.00 2001-12-15 19:29:23.918 349 15682.23 590.29 57241.73 88888.00 2001-12-15 19:29:24.918 349 15682.49 590.91 57241.98 88888.00 2001-12-15 19:29:25.918 349 15682.36 590.78 57241.61 88888.00 2001-12-15 19:29:26.918 349 15681.97 590.78 57240.75 88888.00 2001-12-15 19:29:27.918 349 15681.45 591.15 57241.86 88888.00 2001-12-15 19:29:28.918 349 15682.10 590.66 57241.98 88888.00 2001-12-15 19:29:29.918 349 15681.84 591.40 57241.61 88888.00 2001-12-15 19:29:30.918 349 15682.36 591.53 57240.88 88888.00 2001-12-15 19:29:31.918 349 15681.84 591.03 57242.34 88888.00 2001-12-15 19:29:32.918 349 15681.84 590.78 57241.86 88888.00 2001-12-15 19:29:33.918 349 15681.97 591.77 57242.22 88888.00 2001-12-15 19:29:34.918 349 15681.71 591.40 57241.25 88888.00 2001-12-15 19:29:35.918 349 15681.58 590.91 57242.10 88888.00 2001-12-15 19:29:36.918 349 15681.97 590.91 57241.86 88888.00 2001-12-15 19:29:37.918 349 15682.75 591.03 57241.37 88888.00 2001-12-15 19:29:38.918 349 15682.88 591.15 57241.37 88888.00 2001-12-15 19:29:39.918 349 15682.88 590.91 57241.86 88888.00 2001-12-15 19:29:40.918 349 15681.97 591.90 57241.86 88888.00 2001-12-15 19:29:41.918 349 15681.84 591.28 57241.49 88888.00 2001-12-15 19:29:42.918 349 15682.10 591.53 57241.61 88888.00 2001-12-15 19:29:43.918 349 15681.84 591.53 57241.98 88888.00 2001-12-15 19:29:44.918 349 15681.97 591.40 57242.59 88888.00 2001-12-15 19:29:45.918 349 15682.10 591.65 57241.61 88888.00 2001-12-15 19:29:46.918 349 15681.71 591.40 57241.98 88888.00 2001-12-15 19:29:47.918 349 15682.23 591.15 57242.22 88888.00 2001-12-15 19:29:48.918 349 15681.58 591.53 57241.61 88888.00 2001-12-15 19:29:49.918 349 15682.10 591.28 57241.73 88888.00 2001-12-15 19:29:50.918 349 15682.10 591.40 57241.37 88888.00 2001-12-15 19:29:51.918 349 15681.97 591.15 57241.49 88888.00 2001-12-15 19:29:52.918 349 15682.62 590.41 57241.37 88888.00 2001-12-15 19:29:53.918 349 15682.36 590.91 57241.73 88888.00 2001-12-15 19:29:54.918 349 15682.23 591.40 57241.73 88888.00 2001-12-15 19:29:55.918 349 15682.10 591.40 57241.98 88888.00 2001-12-15 19:29:56.918 349 15682.62 590.91 57241.86 88888.00 2001-12-15 19:29:57.918 349 15682.49 591.28 57242.10 88888.00 2001-12-15 19:29:58.918 349 15682.23 591.03 57242.22 88888.00 2001-12-15 19:29:59.918 349 15682.23 591.03 57242.34 88888.00 2001-12-15 19:30:00.918 349 15682.49 591.65 57241.61 88888.00 2001-12-15 19:30:01.918 349 15682.23 591.28 57241.49 88888.00 2001-12-15 19:30:02.918 349 15682.10 591.77 57241.73 88888.00 2001-12-15 19:30:03.918 349 15681.71 591.53 57241.25 88888.00 2001-12-15 19:30:04.918 349 15682.36 590.91 57241.86 88888.00 2001-12-15 19:30:05.918 349 15681.71 590.78 57241.73 88888.00 2001-12-15 19:30:06.918 349 15681.97 591.28 57241.86 88888.00 2001-12-15 19:30:07.918 349 15682.36 590.91 57242.10 88888.00 2001-12-15 19:30:08.918 349 15681.45 590.91 57241.61 88888.00 2001-12-15 19:30:09.918 349 15681.97 592.15 57241.98 88888.00 2001-12-15 19:30:10.918 349 15681.84 590.78 57241.98 88888.00 2001-12-15 19:30:11.918 349 15681.97 591.28 57241.49 88888.00 2001-12-15 19:30:12.918 349 15682.23 590.66 57241.73 88888.00 2001-12-15 19:30:13.918 349 15682.10 591.90 57241.12 88888.00 2001-12-15 19:30:14.918 349 15681.58 591.65 57242.10 88888.00 2001-12-15 19:30:15.918 349 15681.71 591.77 57241.25 88888.00 2001-12-15 19:30:16.918 349 15680.93 592.02 57241.86 88888.00 2001-12-15 19:30:17.918 349 15681.97 591.65 57241.86 88888.00 2001-12-15 19:30:18.918 349 15681.58 591.53 57242.34 88888.00 2001-12-15 19:30:19.918 349 15681.84 591.03 57241.37 88888.00 2001-12-15 19:30:20.918 349 15682.10 591.77 57241.00 88888.00 2001-12-15 19:30:21.918 349 15681.32 591.28 57242.10 88888.00 2001-12-15 19:30:22.918 349 15681.32 591.65 57241.61 88888.00 2001-12-15 19:30:23.918 349 15681.58 591.40 57241.49 88888.00 2001-12-15 19:30:24.918 349 15681.32 591.90 57241.73 88888.00 2001-12-15 19:30:25.918 349 15682.36 591.40 57241.61 88888.00 2001-12-15 19:30:26.918 349 15681.97 591.90 57242.10 88888.00 2001-12-15 19:30:27.918 349 15681.71 592.15 57241.61 88888.00 2001-12-15 19:30:28.918 349 15681.71 591.53 57241.61 88888.00 2001-12-15 19:30:29.918 349 15681.58 591.77 57241.86 88888.00 2001-12-15 19:30:30.918 349 15681.84 591.65 57242.59 88888.00 2001-12-15 19:30:31.918 349 15681.32 592.02 57241.86 88888.00 2001-12-15 19:30:32.918 349 15680.80 592.27 57241.12 88888.00 2001-12-15 19:30:33.918 349 15681.71 592.39 57241.86 88888.00 2001-12-15 19:30:34.918 349 15682.10 592.02 57241.37 88888.00 2001-12-15 19:30:35.918 349 15681.97 591.40 57241.37 88888.00 2001-12-15 19:30:36.918 349 15681.58 592.27 57241.37 88888.00 2001-12-15 19:30:37.918 349 15681.32 591.53 57242.22 88888.00 2001-12-15 19:30:38.918 349 15681.32 592.27 57241.61 88888.00 2001-12-15 19:30:39.918 349 15682.10 592.27 57241.25 88888.00 2001-12-15 19:30:40.918 349 15681.45 591.77 57242.22 88888.00 2001-12-15 19:30:41.918 349 15681.45 592.27 57241.61 88888.00 2001-12-15 19:30:42.918 349 15680.93 591.40 57241.98 88888.00 2001-12-15 19:30:43.918 349 15681.45 592.39 57241.12 88888.00 2001-12-15 19:30:44.918 349 15681.19 592.27 57241.25 88888.00 2001-12-15 19:30:45.918 349 15681.32 592.15 57241.98 88888.00 2001-12-15 19:30:46.918 349 15681.06 591.90 57240.88 88888.00 2001-12-15 19:30:47.918 349 15680.80 592.27 57240.88 88888.00 2001-12-15 19:30:48.918 349 15681.32 592.52 57241.12 88888.00 2001-12-15 19:30:49.918 349 15681.19 592.52 57241.61 88888.00 2001-12-15 19:30:50.918 349 15681.06 592.15 57241.00 88888.00 2001-12-15 19:30:51.918 349 15681.32 592.15 57241.25 88888.00 2001-12-15 19:30:52.918 349 15680.80 592.27 57241.49 88888.00 2001-12-15 19:30:53.918 349 15680.67 592.76 57241.61 88888.00 2001-12-15 19:30:54.918 349 15680.93 593.01 57241.49 88888.00 2001-12-15 19:30:55.918 349 15681.19 592.39 57241.49 88888.00 2001-12-15 19:30:56.918 349 15680.67 592.39 57241.73 88888.00 2001-12-15 19:30:57.918 349 15680.93 592.15 57241.37 88888.00 2001-12-15 19:30:58.918 349 15681.06 592.15 57241.00 88888.00 2001-12-15 19:30:59.918 349 15681.19 592.02 57242.10 88888.00 2001-12-15 19:31:00.918 349 15681.84 592.52 57240.88 88888.00 2001-12-15 19:31:01.918 349 15680.67 592.27 57241.49 88888.00 2001-12-15 19:31:02.918 349 15681.19 592.76 57241.37 88888.00 2001-12-15 19:31:03.918 349 15680.93 592.27 57241.73 88888.00 2001-12-15 19:31:04.918 349 15680.80 592.76 57241.37 88888.00 2001-12-15 19:31:05.918 349 15680.54 592.27 57241.49 88888.00 2001-12-15 19:31:06.918 349 15681.06 592.27 57241.73 88888.00 2001-12-15 19:31:07.918 349 15680.93 592.64 57241.00 88888.00 2001-12-15 19:31:08.918 349 15681.06 592.39 57241.25 88888.00 2001-12-15 19:31:09.918 349 15680.02 592.15 57240.88 88888.00 2001-12-15 19:31:10.918 349 15681.06 592.15 57241.73 88888.00 2001-12-15 19:31:11.918 349 15681.58 591.90 57241.49 88888.00 2001-12-15 19:31:12.918 349 15680.54 592.27 57241.86 88888.00 2001-12-15 19:31:13.918 349 15680.41 592.89 57241.12 88888.00 2001-12-15 19:31:14.918 349 15681.19 591.90 57241.61 88888.00 2001-12-15 19:31:15.918 349 15680.54 591.77 57241.49 88888.00 2001-12-15 19:31:16.918 349 15680.67 591.77 57241.37 88888.00 2001-12-15 19:31:17.918 349 15680.54 592.64 57241.61 88888.00 2001-12-15 19:31:18.918 349 15680.41 592.15 57241.00 88888.00 2001-12-15 19:31:19.918 349 15680.93 592.02 57240.51 88888.00 2001-12-15 19:31:20.918 349 15680.28 592.76 57241.49 88888.00 2001-12-15 19:31:21.918 349 15680.15 592.52 57240.88 88888.00 2001-12-15 19:31:22.918 349 15680.54 592.76 57241.25 88888.00 2001-12-15 19:31:23.918 349 15681.19 592.15 57241.25 88888.00 2001-12-15 19:31:24.918 349 15681.19 592.76 57241.61 88888.00 2001-12-15 19:31:25.918 349 15680.28 592.15 57241.12 88888.00 2001-12-15 19:31:26.918 349 15680.54 592.27 57241.25 88888.00 2001-12-15 19:31:27.918 349 15680.80 591.90 57241.25 88888.00 2001-12-15 19:31:28.918 349 15680.41 592.89 57241.25 88888.00 2001-12-15 19:31:29.918 349 15680.80 592.76 57241.12 88888.00 2001-12-15 19:31:30.918 349 15680.93 592.27 57241.98 88888.00 2001-12-15 19:31:31.918 349 15681.45 592.89 57240.88 88888.00 2001-12-15 19:31:32.918 349 15680.80 592.52 57241.12 88888.00 2001-12-15 19:31:33.918 349 15681.06 592.39 57240.88 88888.00 2001-12-15 19:31:34.918 349 15681.19 592.27 57240.88 88888.00 2001-12-15 19:31:35.918 349 15681.06 592.64 57241.12 88888.00 2001-12-15 19:31:36.918 349 15680.67 591.90 57241.49 88888.00 2001-12-15 19:31:37.918 349 15680.67 592.52 57241.25 88888.00 2001-12-15 19:31:38.918 349 15681.06 592.15 57240.75 88888.00 2001-12-15 19:31:39.918 349 15680.54 592.64 57240.88 88888.00 2001-12-15 19:31:40.918 349 15680.41 592.64 57241.37 88888.00 2001-12-15 19:31:41.918 349 15680.80 592.27 57241.25 88888.00 2001-12-15 19:31:42.918 349 15680.02 592.52 57241.25 88888.00 2001-12-15 19:31:43.918 349 15679.89 593.01 57242.22 88888.00 2001-12-15 19:31:44.918 349 15680.41 592.39 57240.75 88888.00 2001-12-15 19:31:45.918 349 15679.89 592.15 57241.12 88888.00 2001-12-15 19:31:46.918 349 15680.93 592.27 57241.98 88888.00 2001-12-15 19:31:47.918 349 15680.80 592.76 57241.25 88888.00 2001-12-15 19:31:48.918 349 15680.67 592.39 57241.00 88888.00 2001-12-15 19:31:49.918 349 15680.41 591.77 57240.39 88888.00 2001-12-15 19:31:50.918 349 15680.93 592.15 57241.25 88888.00 2001-12-15 19:31:51.918 349 15680.80 592.27 57241.00 88888.00 2001-12-15 19:31:52.918 349 15680.67 592.27 57241.49 88888.00 2001-12-15 19:31:53.918 349 15680.28 592.02 57241.00 88888.00 2001-12-15 19:31:54.918 349 15681.19 592.39 57241.12 88888.00 2001-12-15 19:31:55.918 349 15679.76 592.27 57240.75 88888.00 2001-12-15 19:31:56.918 349 15680.15 592.64 57241.25 88888.00 2001-12-15 19:31:57.918 349 15680.28 592.89 57241.00 88888.00 2001-12-15 19:31:58.918 349 15680.28 593.01 57240.75 88888.00 2001-12-15 19:31:59.918 349 15680.41 592.39 57240.63 88888.00 2001-12-15 19:32:00.918 349 15680.41 592.02 57240.88 88888.00 2001-12-15 19:32:01.918 349 15680.93 592.52 57240.63 88888.00 2001-12-15 19:32:02.918 349 15680.54 592.39 57241.00 88888.00 2001-12-15 19:32:03.918 349 15679.63 592.39 57241.49 88888.00 2001-12-15 19:32:04.918 349 15680.54 592.64 57240.63 88888.00 2001-12-15 19:32:05.918 349 15680.02 592.64 57241.00 88888.00 2001-12-15 19:32:06.918 349 15680.41 592.39 57240.88 88888.00 2001-12-15 19:32:07.918 349 15680.02 592.39 57240.88 88888.00 2001-12-15 19:32:08.918 349 15680.54 592.27 57241.25 88888.00 2001-12-15 19:32:09.918 349 15680.80 592.89 57241.12 88888.00 2001-12-15 19:32:10.918 349 15680.54 592.52 57240.63 88888.00 2001-12-15 19:32:11.918 349 15680.15 591.65 57241.25 88888.00 2001-12-15 19:32:12.918 349 15681.06 592.52 57240.51 88888.00 2001-12-15 19:32:13.918 349 15680.41 592.15 57240.75 88888.00 2001-12-15 19:32:14.918 349 15679.76 591.90 57241.61 88888.00 2001-12-15 19:32:15.918 349 15680.28 592.64 57241.00 88888.00 2001-12-15 19:32:16.918 349 15679.89 592.89 57240.88 88888.00 2001-12-15 19:32:17.918 349 15680.54 592.27 57241.73 88888.00 2001-12-15 19:32:18.918 349 15680.15 593.14 57240.27 88888.00 2001-12-15 19:32:19.918 349 15679.89 592.89 57240.75 88888.00 2001-12-15 19:32:20.918 349 15680.02 592.52 57240.75 88888.00 2001-12-15 19:32:21.918 349 15680.28 593.63 57241.25 88888.00 2001-12-15 19:32:22.918 349 15680.28 592.64 57240.63 88888.00 2001-12-15 19:32:23.918 349 15679.76 592.15 57240.51 88888.00 2001-12-15 19:32:24.918 349 15679.89 592.76 57241.37 88888.00 2001-12-15 19:32:25.918 349 15680.67 592.89 57241.12 88888.00 2001-12-15 19:32:26.918 349 15679.63 592.52 57241.12 88888.00 2001-12-15 19:32:27.918 349 15680.28 593.01 57241.12 88888.00 2001-12-15 19:32:28.918 349 15680.02 592.89 57240.88 88888.00 2001-12-15 19:32:29.918 349 15680.28 593.01 57241.00 88888.00 2001-12-15 19:32:30.918 349 15680.54 593.38 57240.39 88888.00 2001-12-15 19:32:31.918 349 15680.67 592.76 57241.00 88888.00 2001-12-15 19:32:32.918 349 15679.89 593.14 57241.00 88888.00 2001-12-15 19:32:33.918 349 15680.28 593.38 57240.88 88888.00 2001-12-15 19:32:34.918 349 15680.28 593.76 57240.75 88888.00 2001-12-15 19:32:35.918 349 15680.93 593.38 57241.00 88888.00 2001-12-15 19:32:36.918 349 15681.19 593.51 57241.00 88888.00 2001-12-15 19:32:37.918 349 15680.41 593.51 57240.75 88888.00 2001-12-15 19:32:38.918 349 15680.28 593.51 57241.12 88888.00 2001-12-15 19:32:39.918 349 15680.54 592.89 57241.00 88888.00 2001-12-15 19:32:40.918 349 15681.32 593.14 57241.00 88888.00 2001-12-15 19:32:41.918 349 15680.15 592.64 57240.51 88888.00 2001-12-15 19:32:42.918 349 15680.54 593.14 57240.88 88888.00 2001-12-15 19:32:43.918 349 15680.80 593.01 57240.51 88888.00 2001-12-15 19:32:44.918 349 15680.54 592.76 57240.88 88888.00 2001-12-15 19:32:45.918 349 15679.63 593.26 57240.75 88888.00 2001-12-15 19:32:46.918 349 15680.41 593.38 57240.88 88888.00 2001-12-15 19:32:47.918 349 15680.67 593.63 57241.25 88888.00 2001-12-15 19:32:48.918 349 15680.41 593.38 57240.39 88888.00 2001-12-15 19:32:49.918 349 15680.02 593.76 57241.00 88888.00 2001-12-15 19:32:50.918 349 15681.06 593.26 57240.75 88888.00 2001-12-15 19:32:51.918 349 15681.06 593.26 57241.12 88888.00 2001-12-15 19:32:52.918 349 15680.67 593.14 57240.63 88888.00 2001-12-15 19:32:53.918 349 15680.80 593.26 57240.39 88888.00 2001-12-15 19:32:54.918 349 15680.93 592.89 57241.25 88888.00 2001-12-15 19:32:55.918 349 15680.41 592.39 57240.63 88888.00 2001-12-15 19:32:56.918 349 15680.67 592.89 57240.88 88888.00 2001-12-15 19:32:57.918 349 15681.06 592.89 57241.12 88888.00 2001-12-15 19:32:58.918 349 15679.76 594.13 57240.88 88888.00 2001-12-15 19:32:59.918 349 15680.54 593.01 57240.88 88888.00 2001-12-15 19:33:00.918 349 15681.19 592.64 57240.75 88888.00 2001-12-15 19:33:01.918 349 15680.67 593.01 57240.63 88888.00 2001-12-15 19:33:02.918 349 15680.80 593.01 57240.88 88888.00 2001-12-15 19:33:03.918 349 15680.93 592.39 57240.88 88888.00 2001-12-15 19:33:04.918 349 15681.06 592.52 57240.75 88888.00 2001-12-15 19:33:05.918 349 15681.45 592.76 57241.12 88888.00 2001-12-15 19:33:06.918 349 15680.28 592.52 57240.88 88888.00 2001-12-15 19:33:07.918 349 15680.93 592.89 57240.02 88888.00 2001-12-15 19:33:08.918 349 15681.71 592.64 57241.12 88888.00 2001-12-15 19:33:09.918 349 15681.58 592.76 57240.88 88888.00 2001-12-15 19:33:10.918 349 15680.93 592.15 57241.12 88888.00 2001-12-15 19:33:11.918 349 15680.67 592.89 57240.88 88888.00 2001-12-15 19:33:12.918 349 15681.19 592.89 57240.51 88888.00 2001-12-15 19:33:13.918 349 15680.93 592.76 57240.75 88888.00 2001-12-15 19:33:14.918 349 15681.45 592.39 57240.75 88888.00 2001-12-15 19:33:15.918 349 15681.45 592.64 57241.25 88888.00 2001-12-15 19:33:16.918 349 15681.19 592.76 57240.88 88888.00 2001-12-15 19:33:17.918 349 15680.28 592.76 57241.00 88888.00 2001-12-15 19:33:18.918 349 15680.93 592.39 57241.00 88888.00 2001-12-15 19:33:19.918 349 15680.67 592.52 57241.25 88888.00 2001-12-15 19:33:20.918 349 15680.93 592.52 57240.51 88888.00 2001-12-15 19:33:21.918 349 15680.80 592.39 57240.39 88888.00 2001-12-15 19:33:22.918 349 15680.80 592.02 57240.51 88888.00 2001-12-15 19:33:23.918 349 15681.45 592.39 57240.88 88888.00 2001-12-15 19:33:24.918 349 15681.19 592.64 57240.63 88888.00 2001-12-15 19:33:25.918 349 15682.36 592.02 57240.88 88888.00 2001-12-15 19:33:26.918 349 15681.19 592.52 57241.12 88888.00 2001-12-15 19:33:27.918 349 15681.84 591.90 57241.49 88888.00 2001-12-15 19:33:28.918 349 15681.32 592.64 57241.49 88888.00 2001-12-15 19:33:29.918 349 15682.10 592.89 57240.63 88888.00 2001-12-15 19:33:30.918 349 15681.32 591.40 57240.75 88888.00 2001-12-15 19:33:31.918 349 15681.58 592.64 57241.25 88888.00 2001-12-15 19:33:32.918 349 15682.10 592.76 57241.49 88888.00 2001-12-15 19:33:33.918 349 15681.58 592.02 57240.88 88888.00 2001-12-15 19:33:34.918 349 15682.10 592.27 57240.75 88888.00 2001-12-15 19:33:35.918 349 15681.19 592.39 57241.00 88888.00 2001-12-15 19:33:36.918 349 15682.23 592.39 57240.88 88888.00 2001-12-15 19:33:37.918 349 15681.45 592.02 57240.75 88888.00 2001-12-15 19:33:38.918 349 15681.45 592.02 57240.75 88888.00 2001-12-15 19:33:39.918 349 15680.54 592.27 57241.12 88888.00 2001-12-15 19:33:40.918 349 15681.84 592.64 57241.00 88888.00 2001-12-15 19:33:41.918 349 15681.45 592.39 57241.61 88888.00 2001-12-15 19:33:42.918 349 15681.58 592.27 57241.12 88888.00 2001-12-15 19:33:43.918 349 15680.67 591.77 57240.51 88888.00 2001-12-15 19:33:44.918 349 15681.71 593.01 57241.25 88888.00 2001-12-15 19:33:45.918 349 15681.45 592.39 57240.51 88888.00 2001-12-15 19:33:46.918 349 15682.10 592.89 57241.12 88888.00 2001-12-15 19:33:47.918 349 15682.10 592.64 57241.12 88888.00 2001-12-15 19:33:48.918 349 15680.93 592.89 57241.61 88888.00 2001-12-15 19:33:49.918 349 15681.32 592.52 57240.88 88888.00 2001-12-15 19:33:50.918 349 15681.45 592.39 57241.12 88888.00 2001-12-15 19:33:51.918 349 15681.45 592.27 57241.25 88888.00 2001-12-15 19:33:52.918 349 15682.23 592.52 57240.88 88888.00 2001-12-15 19:33:53.918 349 15682.36 592.52 57241.37 88888.00 2001-12-15 19:33:54.918 349 15681.71 592.76 57240.88 88888.00 2001-12-15 19:33:55.918 349 15681.45 592.15 57241.12 88888.00 2001-12-15 19:33:56.918 349 15681.32 592.15 57241.37 88888.00 2001-12-15 19:33:57.918 349 15681.84 591.65 57241.25 88888.00 2001-12-15 19:33:58.918 349 15681.97 592.02 57240.88 88888.00 2001-12-15 19:33:59.918 349 15682.10 592.89 57241.00 88888.00 2001-12-15 19:34:00.918 349 15681.71 592.64 57241.00 88888.00 2001-12-15 19:34:01.918 349 15682.49 591.90 57240.88 88888.00 2001-12-15 19:34:02.918 349 15681.84 591.65 57241.00 88888.00 2001-12-15 19:34:03.918 349 15682.49 592.64 57241.00 88888.00 2001-12-15 19:34:04.918 349 15681.97 592.64 57241.12 88888.00 2001-12-15 19:34:05.918 349 15681.97 592.76 57241.37 88888.00 2001-12-15 19:34:06.918 349 15681.71 592.52 57241.61 88888.00 2001-12-15 19:34:07.918 349 15681.58 592.64 57240.75 88888.00 2001-12-15 19:34:08.918 349 15681.71 591.90 57241.61 88888.00 2001-12-15 19:34:09.918 349 15681.32 592.27 57241.12 88888.00 2001-12-15 19:34:10.918 349 15681.84 592.39 57241.12 88888.00 2001-12-15 19:34:11.918 349 15681.19 592.39 57240.75 88888.00 2001-12-15 19:34:12.918 349 15681.84 591.90 57240.75 88888.00 2001-12-15 19:34:13.918 349 15681.58 592.76 57241.37 88888.00 2001-12-15 19:34:14.918 349 15681.84 592.89 57240.88 88888.00 2001-12-15 19:34:15.918 349 15681.45 592.52 57240.88 88888.00 2001-12-15 19:34:16.918 349 15681.45 592.89 57240.88 88888.00 2001-12-15 19:34:17.918 349 15680.93 593.01 57240.75 88888.00 2001-12-15 19:34:18.918 349 15682.10 593.14 57240.51 88888.00 2001-12-15 19:34:19.918 349 15681.32 592.39 57240.88 88888.00 2001-12-15 19:34:20.918 349 15681.71 592.52 57240.88 88888.00 2001-12-15 19:34:21.918 349 15681.32 592.27 57241.49 88888.00 2001-12-15 19:34:22.918 349 15680.80 592.76 57241.00 88888.00 2001-12-15 19:34:23.918 349 15681.58 592.52 57240.75 88888.00 2001-12-15 19:34:24.918 349 15681.58 592.64 57241.00 88888.00 2001-12-15 19:34:25.918 349 15681.58 592.64 57240.51 88888.00 2001-12-15 19:34:26.918 349 15682.23 592.89 57240.88 88888.00 2001-12-15 19:34:27.918 349 15681.45 592.27 57241.12 88888.00 2001-12-15 19:34:28.918 349 15681.58 593.01 57240.88 88888.00 2001-12-15 19:34:29.918 349 15680.67 592.76 57241.37 88888.00 2001-12-15 19:34:30.918 349 15681.97 592.52 57240.88 88888.00 2001-12-15 19:34:31.918 349 15681.45 593.26 57241.37 88888.00 2001-12-15 19:34:32.918 349 15681.32 592.64 57240.88 88888.00 2001-12-15 19:34:33.918 349 15681.58 592.52 57241.25 88888.00 2001-12-15 19:34:34.918 349 15681.45 592.39 57241.73 88888.00 2001-12-15 19:34:35.918 349 15681.32 592.52 57240.75 88888.00 2001-12-15 19:34:36.918 349 15680.28 592.89 57241.49 88888.00 2001-12-15 19:34:37.918 349 15680.93 592.64 57240.75 88888.00 2001-12-15 19:34:38.918 349 15681.58 592.76 57240.27 88888.00 2001-12-15 19:34:39.918 349 15681.19 592.02 57241.25 88888.00 2001-12-15 19:34:40.918 349 15680.54 592.39 57240.75 88888.00 2001-12-15 19:34:41.918 349 15681.06 592.52 57241.25 88888.00 2001-12-15 19:34:42.918 349 15681.19 591.90 57240.63 88888.00 2001-12-15 19:34:43.918 349 15681.58 592.89 57240.51 88888.00 2001-12-15 19:34:44.918 349 15681.06 592.15 57241.49 88888.00 2001-12-15 19:34:45.918 349 15682.10 591.90 57241.00 88888.00 2001-12-15 19:34:46.918 349 15681.19 592.76 57240.88 88888.00 2001-12-15 19:34:47.918 349 15681.06 592.52 57241.37 88888.00 2001-12-15 19:34:48.918 349 15681.58 591.77 57241.37 88888.00 2001-12-15 19:34:49.918 349 15681.32 591.90 57241.12 88888.00 2001-12-15 19:34:50.918 349 15681.06 592.02 57240.14 88888.00 2001-12-15 19:34:51.918 349 15681.19 591.53 57241.37 88888.00 2001-12-15 19:34:52.918 349 15681.71 591.65 57240.51 88888.00 2001-12-15 19:34:53.918 349 15681.71 592.02 57241.73 88888.00 2001-12-15 19:34:54.918 349 15681.19 592.39 57241.73 88888.00 2001-12-15 19:34:55.918 349 15680.67 591.40 57241.49 88888.00 2001-12-15 19:34:56.918 349 15681.58 592.27 57241.12 88888.00 2001-12-15 19:34:57.918 349 15680.93 591.90 57241.25 88888.00 2001-12-15 19:34:58.918 349 15680.80 591.65 57241.12 88888.00 2001-12-15 19:34:59.918 349 15680.93 591.65 57240.63 88888.00 2001-12-15 19:35:00.918 349 15681.45 591.77 57241.49 88888.00 2001-12-15 19:35:01.918 349 15680.54 591.53 57240.39 88888.00 2001-12-15 19:35:02.918 349 15680.93 592.52 57240.27 88888.00 2001-12-15 19:35:03.918 349 15681.71 591.53 57241.00 88888.00 2001-12-15 19:35:04.918 349 15681.19 591.90 57241.00 88888.00 2001-12-15 19:35:05.918 349 15681.45 591.90 57241.12 88888.00 2001-12-15 19:35:06.918 349 15681.32 591.90 57240.88 88888.00 2001-12-15 19:35:07.918 349 15681.84 592.15 57241.12 88888.00 2001-12-15 19:35:08.918 349 15681.58 592.02 57241.00 88888.00 2001-12-15 19:35:09.918 349 15681.97 591.53 57241.73 88888.00 2001-12-15 19:35:10.918 349 15681.71 591.40 57240.63 88888.00 2001-12-15 19:35:11.918 349 15680.67 591.53 57241.00 88888.00 2001-12-15 19:35:12.918 349 15681.97 592.39 57241.25 88888.00 2001-12-15 19:35:13.918 349 15681.97 592.15 57241.25 88888.00 2001-12-15 19:35:14.918 349 15681.19 591.28 57241.37 88888.00 2001-12-15 19:35:15.918 349 15681.58 591.28 57241.61 88888.00 2001-12-15 19:35:16.918 349 15681.06 591.53 57240.88 88888.00 2001-12-15 19:35:17.918 349 15680.67 591.77 57241.25 88888.00 2001-12-15 19:35:18.918 349 15681.06 591.77 57241.12 88888.00 2001-12-15 19:35:19.918 349 15680.80 591.03 57241.00 88888.00 2001-12-15 19:35:20.918 349 15680.80 591.40 57241.12 88888.00 2001-12-15 19:35:21.918 349 15680.93 591.65 57241.25 88888.00 2001-12-15 19:35:22.918 349 15680.93 591.65 57241.25 88888.00 2001-12-15 19:35:23.918 349 15680.93 591.28 57241.00 88888.00 2001-12-15 19:35:24.918 349 15680.54 591.65 57241.12 88888.00 2001-12-15 19:35:25.918 349 15680.28 590.78 57241.25 88888.00 2001-12-15 19:35:26.918 349 15681.71 591.40 57241.12 88888.00 2001-12-15 19:35:27.918 349 15681.71 591.28 57241.37 88888.00 2001-12-15 19:35:28.918 349 15680.54 591.53 57240.63 88888.00 2001-12-15 19:35:29.918 349 15680.54 590.66 57241.12 88888.00 2001-12-15 19:35:30.918 349 15680.93 591.28 57240.27 88888.00 2001-12-15 19:35:31.918 349 15680.80 591.40 57240.51 88888.00 2001-12-15 19:35:32.918 349 15680.93 590.78 57240.63 88888.00 2001-12-15 19:35:33.918 349 15681.58 591.03 57241.00 88888.00 2001-12-15 19:35:34.918 349 15680.41 590.78 57241.12 88888.00 2001-12-15 19:35:35.918 349 15680.15 590.66 57241.12 88888.00 2001-12-15 19:35:36.918 349 15680.67 590.78 57240.88 88888.00 2001-12-15 19:35:37.918 349 15681.06 590.53 57241.00 88888.00 2001-12-15 19:35:38.918 349 15680.54 590.78 57241.25 88888.00 2001-12-15 19:35:39.918 349 15680.80 590.91 57240.51 88888.00 2001-12-15 19:35:40.918 349 15680.41 590.29 57241.12 88888.00 2001-12-15 19:35:41.918 349 15680.28 590.16 57240.75 88888.00 2001-12-15 19:35:42.918 349 15680.54 590.41 57240.88 88888.00 2001-12-15 19:35:43.918 349 15681.06 590.29 57240.63 88888.00 2001-12-15 19:35:44.918 349 15680.54 590.78 57241.00 88888.00 2001-12-15 19:35:45.918 349 15680.15 589.92 57241.37 88888.00 2001-12-15 19:35:46.918 349 15681.19 589.92 57241.61 88888.00 2001-12-15 19:35:47.918 349 15680.41 589.67 57241.37 88888.00 2001-12-15 19:35:48.918 349 15681.45 589.42 57241.00 88888.00 2001-12-15 19:35:49.918 349 15680.93 589.92 57240.63 88888.00 2001-12-15 19:35:50.918 349 15681.19 589.42 57240.88 88888.00 2001-12-15 19:35:51.918 349 15680.41 590.16 57240.51 88888.00 2001-12-15 19:35:52.918 349 15681.32 589.42 57241.25 88888.00 2001-12-15 19:35:53.918 349 15680.93 590.29 57240.39 88888.00 2001-12-15 19:35:54.918 349 15680.15 589.54 57240.88 88888.00 2001-12-15 19:35:55.918 349 15680.93 589.54 57241.25 88888.00 2001-12-15 19:35:56.918 349 15680.67 589.54 57240.63 88888.00 2001-12-15 19:35:57.918 349 15679.89 589.92 57241.37 88888.00 2001-12-15 19:35:58.918 349 15680.28 589.30 57241.12 88888.00 2001-12-15 19:35:59.918 349 15680.54 589.67 57240.88 88888.00 2001-12-15 19:36:00.918 349 15681.32 588.80 57241.37 88888.00 2001-12-15 19:36:01.918 349 15681.06 589.79 57240.88 88888.00 2001-12-15 19:36:02.918 349 15681.19 589.92 57240.39 88888.00 2001-12-15 19:36:03.918 349 15680.67 589.67 57241.12 88888.00 2001-12-15 19:36:04.918 349 15681.19 589.42 57240.75 88888.00 2001-12-15 19:36:05.918 349 15680.02 589.67 57241.61 88888.00 2001-12-15 19:36:06.918 349 15681.19 589.79 57241.00 88888.00 2001-12-15 19:36:07.918 349 15681.06 590.29 57241.73 88888.00 2001-12-15 19:36:08.918 349 15681.45 589.54 57241.49 88888.00 2001-12-15 19:36:09.918 349 15680.67 589.79 57241.00 88888.00 2001-12-15 19:36:10.918 349 15680.80 589.67 57240.75 88888.00 2001-12-15 19:36:11.918 349 15680.93 589.42 57241.37 88888.00 2001-12-15 19:36:12.918 349 15680.54 589.92 57241.49 88888.00 2001-12-15 19:36:13.918 349 15681.06 589.92 57240.75 88888.00 2001-12-15 19:36:14.918 349 15680.54 589.17 57241.12 88888.00 2001-12-15 19:36:15.918 349 15680.93 589.79 57241.12 88888.00 2001-12-15 19:36:16.918 349 15680.54 589.05 57240.75 88888.00 2001-12-15 19:36:17.918 349 15679.89 589.42 57240.88 88888.00 2001-12-15 19:36:18.918 349 15680.93 589.05 57240.63 88888.00 2001-12-15 19:36:19.918 349 15680.80 589.17 57241.00 88888.00 2001-12-15 19:36:20.918 349 15680.80 588.92 57241.49 88888.00 2001-12-15 19:36:21.918 349 15680.41 589.67 57240.51 88888.00 2001-12-15 19:36:22.918 349 15680.54 589.54 57240.51 88888.00 2001-12-15 19:36:23.918 349 15680.41 589.42 57241.25 88888.00 2001-12-15 19:36:24.918 349 15680.80 589.54 57241.12 88888.00 2001-12-15 19:36:25.918 349 15680.80 588.92 57240.88 88888.00 2001-12-15 19:36:26.918 349 15680.93 588.68 57241.25 88888.00 2001-12-15 19:36:27.918 349 15680.80 589.30 57240.51 88888.00 2001-12-15 19:36:28.918 349 15679.76 589.17 57240.63 88888.00 2001-12-15 19:36:29.918 349 15680.93 588.92 57241.61 88888.00 2001-12-15 19:36:30.918 349 15681.19 588.68 57240.88 88888.00 2001-12-15 19:36:31.918 349 15680.80 588.55 57240.75 88888.00 2001-12-15 19:36:32.918 349 15680.54 588.31 57241.25 88888.00 2001-12-15 19:36:33.918 349 15680.93 588.92 57241.25 88888.00 2001-12-15 19:36:34.918 349 15681.06 588.68 57241.12 88888.00 2001-12-15 19:36:35.918 349 15680.54 587.93 57241.12 88888.00 2001-12-15 19:36:36.918 349 15680.93 589.05 57241.25 88888.00 2001-12-15 19:36:37.918 349 15680.67 587.81 57241.00 88888.00 2001-12-15 19:36:38.918 349 15680.93 588.55 57240.88 88888.00 2001-12-15 19:36:39.918 349 15681.19 588.31 57241.25 88888.00 2001-12-15 19:36:40.918 349 15680.67 588.80 57241.37 88888.00 2001-12-15 19:36:41.918 349 15681.45 588.06 57241.12 88888.00 2001-12-15 19:36:42.918 349 15681.32 588.18 57240.75 88888.00 2001-12-15 19:36:43.918 349 15680.93 588.68 57241.25 88888.00 2001-12-15 19:36:44.918 349 15681.84 588.43 57240.88 88888.00 2001-12-15 19:36:45.918 349 15681.97 588.55 57241.12 88888.00 2001-12-15 19:36:46.918 349 15681.32 588.92 57241.00 88888.00 2001-12-15 19:36:47.918 349 15681.84 588.55 57240.75 88888.00 2001-12-15 19:36:48.918 349 15681.06 588.06 57241.12 88888.00 2001-12-15 19:36:49.918 349 15681.45 588.80 57240.75 88888.00 2001-12-15 19:36:50.918 349 15682.10 588.92 57240.88 88888.00 2001-12-15 19:36:51.918 349 15681.45 588.55 57241.49 88888.00 2001-12-15 19:36:52.918 349 15681.97 588.68 57240.63 88888.00 2001-12-15 19:36:53.918 349 15681.58 588.55 57241.00 88888.00 2001-12-15 19:36:54.918 349 15681.58 587.93 57241.86 88888.00 2001-12-15 19:36:55.918 349 15681.71 588.68 57241.25 88888.00 2001-12-15 19:36:56.918 349 15681.45 588.43 57241.49 88888.00 2001-12-15 19:36:57.918 349 15681.71 587.93 57241.37 88888.00 2001-12-15 19:36:58.918 349 15681.84 588.55 57241.00 88888.00 2001-12-15 19:36:59.918 349 15681.84 588.92 57241.37 88888.00 2001-12-15 19:37:00.918 349 15682.23 588.55 57240.75 88888.00 2001-12-15 19:37:01.918 349 15681.71 588.92 57241.49 88888.00 2001-12-15 19:37:02.918 349 15681.32 587.69 57241.37 88888.00 2001-12-15 19:37:03.918 349 15681.71 588.68 57241.49 88888.00 2001-12-15 19:37:04.918 349 15681.71 587.81 57241.49 88888.00 2001-12-15 19:37:05.918 349 15681.97 588.06 57241.73 88888.00 2001-12-15 19:37:06.918 349 15681.19 588.31 57241.86 88888.00 2001-12-15 19:37:07.918 349 15681.45 588.80 57241.49 88888.00 2001-12-15 19:37:08.918 349 15681.97 588.06 57241.49 88888.00 2001-12-15 19:37:09.918 349 15682.10 588.55 57241.73 88888.00 2001-12-15 19:37:10.918 349 15681.71 588.55 57241.61 88888.00 2001-12-15 19:37:11.918 349 15681.71 588.18 57241.25 88888.00 2001-12-15 19:37:12.918 349 15682.62 587.93 57240.75 88888.00 2001-12-15 19:37:13.918 349 15681.84 587.93 57241.86 88888.00 2001-12-15 19:37:14.918 349 15681.32 587.93 57241.25 88888.00 2001-12-15 19:37:15.918 349 15681.84 588.55 57240.75 88888.00 2001-12-15 19:37:16.918 349 15681.71 587.69 57241.12 88888.00 2001-12-15 19:37:17.918 349 15682.62 588.06 57241.61 88888.00 2001-12-15 19:37:18.918 349 15681.71 587.93 57241.61 88888.00 2001-12-15 19:37:19.918 349 15681.71 588.31 57241.49 88888.00 2001-12-15 19:37:20.918 349 15681.84 588.18 57241.86 88888.00 2001-12-15 19:37:21.918 349 15682.10 587.44 57241.37 88888.00 2001-12-15 19:37:22.918 349 15682.23 587.44 57241.37 88888.00 2001-12-15 19:37:23.918 349 15682.10 587.93 57241.25 88888.00 2001-12-15 19:37:24.918 349 15682.36 587.69 57241.25 88888.00 2001-12-15 19:37:25.918 349 15682.75 587.69 57241.61 88888.00 2001-12-15 19:37:26.918 349 15682.62 588.06 57241.25 88888.00 2001-12-15 19:37:27.918 349 15681.84 587.56 57241.73 88888.00 2001-12-15 19:37:28.918 349 15681.97 587.81 57241.73 88888.00 2001-12-15 19:37:29.918 349 15681.97 587.69 57241.73 88888.00 2001-12-15 19:37:30.918 349 15681.84 588.06 57241.37 88888.00 2001-12-15 19:37:31.918 349 15682.10 588.06 57241.12 88888.00 2001-12-15 19:37:32.918 349 15682.75 587.81 57241.49 88888.00 2001-12-15 19:37:33.918 349 15682.23 587.56 57241.49 88888.00 2001-12-15 19:37:34.918 349 15682.10 587.69 57241.37 88888.00 2001-12-15 19:37:35.918 349 15682.23 588.18 57241.73 88888.00 2001-12-15 19:37:36.918 349 15681.84 587.93 57241.49 88888.00 2001-12-15 19:37:37.918 349 15682.49 587.81 57242.10 88888.00 2001-12-15 19:37:38.918 349 15681.97 587.81 57241.25 88888.00 2001-12-15 19:37:39.918 349 15682.36 587.69 57241.25 88888.00 2001-12-15 19:37:40.918 349 15682.49 587.56 57241.12 88888.00 2001-12-15 19:37:41.918 349 15682.23 587.69 57241.98 88888.00 2001-12-15 19:37:42.918 349 15682.49 587.69 57241.37 88888.00 2001-12-15 19:37:43.918 349 15681.97 587.56 57241.73 88888.00 2001-12-15 19:37:44.918 349 15682.10 587.56 57241.86 88888.00 2001-12-15 19:37:45.918 349 15682.75 587.44 57241.73 88888.00 2001-12-15 19:37:46.918 349 15682.62 587.69 57241.98 88888.00 2001-12-15 19:37:47.918 349 15682.62 587.69 57241.49 88888.00 2001-12-15 19:37:48.918 349 15681.71 587.93 57241.49 88888.00 2001-12-15 19:37:49.918 349 15682.23 587.81 57241.73 88888.00 2001-12-15 19:37:50.918 349 15682.62 587.81 57241.73 88888.00 2001-12-15 19:37:51.918 349 15681.97 587.31 57242.22 88888.00 2001-12-15 19:37:52.918 349 15682.36 587.44 57241.25 88888.00 2001-12-15 19:37:53.918 349 15681.97 587.81 57242.10 88888.00 2001-12-15 19:37:54.918 349 15681.97 587.93 57241.25 88888.00 2001-12-15 19:37:55.918 349 15682.62 587.56 57241.61 88888.00 2001-12-15 19:37:56.918 349 15682.10 587.07 57241.25 88888.00 2001-12-15 19:37:57.918 349 15681.97 587.81 57241.98 88888.00 2001-12-15 19:37:58.918 349 15682.36 587.56 57241.98 88888.00 2001-12-15 19:37:59.918 349 15682.88 587.44 57241.86 88888.00 2001-12-15 19:38:00.918 349 15682.36 587.56 57241.12 88888.00 2001-12-15 19:38:01.918 349 15682.10 587.44 57241.25 88888.00 2001-12-15 19:38:02.918 349 15682.36 586.94 57241.98 88888.00 2001-12-15 19:38:03.918 349 15682.23 587.69 57241.25 88888.00 2001-12-15 19:38:04.918 349 15681.84 588.06 57241.86 88888.00 2001-12-15 19:38:05.918 349 15683.00 587.56 57241.25 88888.00 2001-12-15 19:38:06.918 349 15682.62 587.31 57242.59 88888.00 2001-12-15 19:38:07.918 349 15682.36 588.06 57241.25 88888.00 2001-12-15 19:38:08.918 349 15682.62 587.69 57241.49 88888.00 2001-12-15 19:38:09.918 349 15682.62 587.69 57241.86 88888.00 2001-12-15 19:38:10.918 349 15682.62 587.81 57241.37 88888.00 2001-12-15 19:38:11.918 349 15682.62 588.06 57241.49 88888.00 2001-12-15 19:38:12.918 349 15682.10 587.81 57241.61 88888.00 2001-12-15 19:38:13.918 349 15682.75 587.44 57241.49 88888.00 2001-12-15 19:38:14.918 349 15682.88 587.69 57241.25 88888.00 2001-12-15 19:38:15.918 349 15683.00 588.18 57241.00 88888.00 2001-12-15 19:38:16.918 349 15682.75 587.81 57241.37 88888.00 2001-12-15 19:38:17.918 349 15682.10 587.69 57241.61 88888.00 2001-12-15 19:38:18.918 349 15682.75 587.81 57240.88 88888.00 2001-12-15 19:38:19.918 349 15682.49 587.44 57241.00 88888.00 2001-12-15 19:38:20.918 349 15682.49 587.69 57241.61 88888.00 2001-12-15 19:38:21.918 349 15682.49 587.44 57241.12 88888.00 2001-12-15 19:38:22.918 349 15682.62 588.18 57241.73 88888.00 2001-12-15 19:38:23.918 349 15683.13 588.31 57242.22 88888.00 2001-12-15 19:38:24.918 349 15682.88 587.56 57241.73 88888.00 2001-12-15 19:38:25.918 349 15682.62 587.44 57242.10 88888.00 2001-12-15 19:38:26.918 349 15682.23 587.69 57241.12 88888.00 2001-12-15 19:38:27.918 349 15683.00 588.06 57241.86 88888.00 2001-12-15 19:38:28.918 349 15683.66 587.69 57241.12 88888.00 2001-12-15 19:38:29.918 349 15682.75 587.93 57241.25 88888.00 2001-12-15 19:38:30.918 349 15683.00 587.07 57241.25 88888.00 2001-12-15 19:38:31.918 349 15683.39 588.31 57241.25 88888.00 2001-12-15 19:38:32.918 349 15683.66 588.18 57241.37 88888.00 2001-12-15 19:38:33.918 349 15682.88 587.07 57241.37 88888.00 2001-12-15 19:38:34.918 349 15683.13 587.56 57241.49 88888.00 2001-12-15 19:38:35.918 349 15683.79 587.19 57241.12 88888.00 2001-12-15 19:38:36.918 349 15684.04 587.69 57242.22 88888.00 2001-12-15 19:38:37.918 349 15683.53 587.07 57242.10 88888.00 2001-12-15 19:38:38.918 349 15682.75 586.70 57241.49 88888.00 2001-12-15 19:38:39.918 349 15683.79 587.93 57241.73 88888.00 2001-12-15 19:38:40.918 349 15683.66 587.69 57241.86 88888.00 2001-12-15 19:38:41.918 349 15683.79 587.31 57241.73 88888.00 2001-12-15 19:38:42.918 349 15683.13 587.69 57241.98 88888.00 2001-12-15 19:38:43.918 349 15683.00 587.93 57241.61 88888.00 2001-12-15 19:38:44.918 349 15683.79 587.69 57241.86 88888.00 2001-12-15 19:38:45.918 349 15683.79 587.81 57241.86 88888.00 2001-12-15 19:38:46.918 349 15683.39 587.44 57241.61 88888.00 2001-12-15 19:38:47.918 349 15683.39 587.19 57241.12 88888.00 2001-12-15 19:38:48.918 349 15683.79 587.31 57241.49 88888.00 2001-12-15 19:38:49.918 349 15683.66 587.31 57241.86 88888.00 2001-12-15 19:38:50.918 349 15683.79 586.82 57241.12 88888.00 2001-12-15 19:38:51.918 349 15683.39 587.31 57241.12 88888.00 2001-12-15 19:38:52.918 349 15683.66 587.44 57241.73 88888.00 2001-12-15 19:38:53.918 349 15683.00 586.94 57241.49 88888.00 2001-12-15 19:38:54.918 349 15682.88 587.81 57242.22 88888.00 2001-12-15 19:38:55.918 349 15683.79 587.81 57241.98 88888.00 2001-12-15 19:38:56.918 349 15683.53 587.56 57241.61 88888.00 2001-12-15 19:38:57.918 349 15683.53 587.56 57242.10 88888.00 2001-12-15 19:38:58.918 349 15683.39 587.44 57242.22 88888.00 2001-12-15 19:38:59.918 349 15683.13 588.18 57241.12 88888.00 2001-12-15 19:39:00.918 349 15683.66 587.56 57242.22 88888.00 2001-12-15 19:39:01.918 349 15683.26 587.19 57241.73 88888.00 2001-12-15 19:39:02.918 349 15684.30 587.69 57242.10 88888.00 2001-12-15 19:39:03.918 349 15682.75 587.19 57241.73 88888.00 2001-12-15 19:39:04.918 349 15684.17 587.19 57241.98 88888.00 2001-12-15 19:39:05.918 349 15683.53 587.07 57241.98 88888.00 2001-12-15 19:39:06.918 349 15683.53 587.44 57241.98 88888.00 2001-12-15 19:39:07.918 349 15684.17 587.07 57242.10 88888.00 2001-12-15 19:39:08.918 349 15683.13 587.81 57241.86 88888.00 2001-12-15 19:39:09.918 349 15683.26 587.81 57241.86 88888.00 2001-12-15 19:39:10.918 349 15683.39 587.69 57241.61 88888.00 2001-12-15 19:39:11.918 349 15683.00 587.69 57241.73 88888.00 2001-12-15 19:39:12.918 349 15683.00 587.56 57242.59 88888.00 2001-12-15 19:39:13.918 349 15683.13 586.94 57242.22 88888.00 2001-12-15 19:39:14.918 349 15682.75 587.19 57242.34 88888.00 2001-12-15 19:39:15.918 349 15683.53 587.31 57241.86 88888.00 2001-12-15 19:39:16.918 349 15682.75 586.70 57241.25 88888.00 2001-12-15 19:39:17.918 349 15682.49 586.82 57242.10 88888.00 2001-12-15 19:39:18.918 349 15683.13 587.56 57241.98 88888.00 2001-12-15 19:39:19.918 349 15682.88 586.94 57241.49 88888.00 2001-12-15 19:39:20.918 349 15683.26 586.94 57241.98 88888.00 2001-12-15 19:39:21.918 349 15683.13 587.19 57242.22 88888.00 2001-12-15 19:39:22.918 349 15683.13 587.31 57241.98 88888.00 2001-12-15 19:39:23.918 349 15683.13 587.93 57241.73 88888.00 2001-12-15 19:39:24.918 349 15683.26 587.31 57241.37 88888.00 2001-12-15 19:39:25.918 349 15683.39 586.82 57242.22 88888.00 2001-12-15 19:39:26.918 349 15683.00 587.56 57241.98 88888.00 2001-12-15 19:39:27.918 349 15683.53 587.19 57241.86 88888.00 2001-12-15 19:39:28.918 349 15683.66 587.56 57241.86 88888.00 2001-12-15 19:39:29.918 349 15683.26 587.56 57242.34 88888.00 2001-12-15 19:39:30.918 349 15683.79 587.56 57242.22 88888.00 2001-12-15 19:39:31.918 349 15682.75 586.94 57241.73 88888.00 2001-12-15 19:39:32.918 349 15683.39 587.19 57241.37 88888.00 2001-12-15 19:39:33.918 349 15682.88 587.31 57242.34 88888.00 2001-12-15 19:39:34.918 349 15683.66 586.70 57241.25 88888.00 2001-12-15 19:39:35.918 349 15683.53 587.19 57241.61 88888.00 2001-12-15 19:39:36.918 349 15683.53 587.07 57241.86 88888.00 2001-12-15 19:39:37.918 349 15683.53 587.56 57241.73 88888.00 2001-12-15 19:39:38.918 349 15683.53 587.56 57241.98 88888.00 2001-12-15 19:39:39.918 349 15683.26 587.07 57242.34 88888.00 2001-12-15 19:39:40.918 349 15683.13 587.69 57242.22 88888.00 2001-12-15 19:39:41.918 349 15683.13 587.31 57242.22 88888.00 2001-12-15 19:39:42.918 349 15683.13 587.19 57241.98 88888.00 2001-12-15 19:39:43.918 349 15683.00 587.56 57241.49 88888.00 2001-12-15 19:39:44.918 349 15683.53 587.31 57241.61 88888.00 2001-12-15 19:39:45.918 349 15682.88 588.55 57242.22 88888.00 2001-12-15 19:39:46.918 349 15683.00 587.56 57241.49 88888.00 2001-12-15 19:39:47.918 349 15683.66 588.06 57241.98 88888.00 2001-12-15 19:39:48.918 349 15683.13 587.93 57241.86 88888.00 2001-12-15 19:39:49.918 349 15683.53 588.18 57241.49 88888.00 2001-12-15 19:39:50.918 349 15682.75 587.56 57241.86 88888.00 2001-12-15 19:39:51.918 349 15682.49 587.56 57241.73 88888.00 2001-12-15 19:39:52.918 349 15683.39 587.19 57242.10 88888.00 2001-12-15 19:39:53.918 349 15682.23 587.81 57241.98 88888.00 2001-12-15 19:39:54.918 349 15682.62 587.93 57242.10 88888.00 2001-12-15 19:39:55.918 349 15683.00 587.31 57241.61 88888.00 2001-12-15 19:39:56.918 349 15683.79 587.81 57241.86 88888.00 2001-12-15 19:39:57.918 349 15683.39 587.44 57242.34 88888.00 2001-12-15 19:39:58.918 349 15683.53 587.56 57242.10 88888.00 2001-12-15 19:39:59.918 349 15682.75 586.70 57241.25 88888.00 2001-12-15 19:40:00.918 349 15683.00 587.19 57241.98 88888.00 2001-12-15 19:40:01.918 349 15683.13 587.44 57242.71 88888.00 2001-12-15 19:40:02.918 349 15682.88 587.44 57241.73 88888.00 2001-12-15 19:40:03.918 349 15682.10 587.93 57241.61 88888.00 2001-12-15 19:40:04.918 349 15682.23 586.82 57241.61 88888.00 2001-12-15 19:40:05.918 349 15683.00 587.31 57241.86 88888.00 2001-12-15 19:40:06.918 349 15682.62 586.94 57242.10 88888.00 2001-12-15 19:40:07.918 349 15682.88 587.07 57242.71 88888.00 2001-12-15 19:40:08.918 349 15683.13 587.56 57242.71 88888.00 2001-12-15 19:40:09.918 349 15682.49 587.31 57241.86 88888.00 2001-12-15 19:40:10.918 349 15682.23 587.56 57241.98 88888.00 2001-12-15 19:40:11.918 349 15682.23 587.31 57242.22 88888.00 2001-12-15 19:40:12.918 349 15682.88 587.56 57241.73 88888.00 2001-12-15 19:40:13.918 349 15683.13 588.18 57242.10 88888.00 2001-12-15 19:40:14.918 349 15681.97 587.19 57241.25 88888.00 2001-12-15 19:40:15.918 349 15681.84 587.44 57241.37 88888.00 2001-12-15 19:40:16.918 349 15682.36 587.93 57241.86 88888.00 2001-12-15 19:40:17.918 349 15682.88 587.81 57241.73 88888.00 2001-12-15 19:40:18.918 349 15682.88 588.06 57242.22 88888.00 2001-12-15 19:40:19.918 349 15682.75 588.18 57242.47 88888.00 2001-12-15 19:40:20.918 349 15682.23 587.31 57241.61 88888.00 2001-12-15 19:40:21.918 349 15682.10 588.55 57242.10 88888.00 2001-12-15 19:40:22.918 349 15682.36 587.56 57241.49 88888.00 2001-12-15 19:40:23.918 349 15683.00 588.06 57242.22 88888.00 2001-12-15 19:40:24.918 349 15682.88 587.69 57241.73 88888.00 2001-12-15 19:40:25.918 349 15682.36 587.56 57241.37 88888.00 2001-12-15 19:40:26.918 349 15682.49 587.56 57241.49 88888.00 2001-12-15 19:40:27.918 349 15682.75 587.69 57241.73 88888.00 2001-12-15 19:40:28.918 349 15682.62 587.56 57241.98 88888.00 2001-12-15 19:40:29.918 349 15682.62 587.31 57241.61 88888.00 2001-12-15 19:40:30.918 349 15682.49 588.06 57241.37 88888.00 2001-12-15 19:40:31.918 349 15682.36 587.19 57241.73 88888.00 2001-12-15 19:40:32.918 349 15682.88 587.93 57242.10 88888.00 2001-12-15 19:40:33.918 349 15682.23 587.56 57241.98 88888.00 2001-12-15 19:40:34.918 349 15683.13 587.56 57241.61 88888.00 2001-12-15 19:40:35.918 349 15682.49 588.18 57241.73 88888.00 2001-12-15 19:40:36.918 349 15682.36 587.44 57242.10 88888.00 2001-12-15 19:40:37.918 349 15682.23 587.69 57241.49 88888.00 2001-12-15 19:40:38.918 349 15682.49 587.81 57242.22 88888.00 2001-12-15 19:40:39.918 349 15682.75 587.56 57241.37 88888.00 2001-12-15 19:40:40.918 349 15682.62 587.93 57241.86 88888.00 2001-12-15 19:40:41.918 349 15682.36 587.93 57241.73 88888.00 2001-12-15 19:40:42.918 349 15682.23 586.94 57241.37 88888.00 2001-12-15 19:40:43.918 349 15682.10 587.93 57241.86 88888.00 2001-12-15 19:40:44.918 349 15681.84 587.69 57241.98 88888.00 2001-12-15 19:40:45.918 349 15682.75 587.93 57241.73 88888.00 2001-12-15 19:40:46.918 349 15682.62 587.44 57241.98 88888.00 2001-12-15 19:40:47.918 349 15682.23 587.69 57241.61 88888.00 2001-12-15 19:40:48.918 349 15682.88 587.93 57241.98 88888.00 2001-12-15 19:40:49.918 349 15682.75 587.69 57241.37 88888.00 2001-12-15 19:40:50.918 349 15682.36 587.93 57241.49 88888.00 2001-12-15 19:40:51.918 349 15682.49 588.18 57242.34 88888.00 2001-12-15 19:40:52.918 349 15682.75 587.44 57241.25 88888.00 2001-12-15 19:40:53.918 349 15682.49 587.56 57241.73 88888.00 2001-12-15 19:40:54.918 349 15682.62 587.69 57241.25 88888.00 2001-12-15 19:40:55.918 349 15682.10 588.18 57241.61 88888.00 2001-12-15 19:40:56.918 349 15682.75 587.44 57241.61 88888.00 2001-12-15 19:40:57.918 349 15682.62 587.81 57241.25 88888.00 2001-12-15 19:40:58.918 349 15683.00 588.18 57242.10 88888.00 2001-12-15 19:40:59.918 349 15683.13 586.82 57241.49 88888.00 2001-12-15 19:41:00.918 349 15683.26 587.07 57241.61 88888.00 2001-12-15 19:41:01.918 349 15682.62 587.93 57242.10 88888.00 2001-12-15 19:41:02.918 349 15682.62 587.56 57241.37 88888.00 2001-12-15 19:41:03.918 349 15683.53 587.31 57241.49 88888.00 2001-12-15 19:41:04.918 349 15682.88 587.69 57241.25 88888.00 2001-12-15 19:41:05.918 349 15682.49 587.44 57241.73 88888.00 2001-12-15 19:41:06.918 349 15683.00 587.07 57241.37 88888.00 2001-12-15 19:41:07.918 349 15682.88 588.68 57241.37 88888.00 2001-12-15 19:41:08.918 349 15682.88 587.56 57241.37 88888.00 2001-12-15 19:41:09.918 349 15682.49 587.31 57241.73 88888.00 2001-12-15 19:41:10.918 349 15683.53 587.56 57241.73 88888.00 2001-12-15 19:41:11.918 349 15682.75 587.31 57241.86 88888.00 2001-12-15 19:41:12.918 349 15682.75 587.69 57241.37 88888.00 2001-12-15 19:41:13.918 349 15682.62 587.31 57241.49 88888.00 2001-12-15 19:41:14.918 349 15682.36 587.93 57241.73 88888.00 2001-12-15 19:41:15.918 349 15682.75 586.94 57241.73 88888.00 2001-12-15 19:41:16.918 349 15682.62 587.19 57241.73 88888.00 2001-12-15 19:41:17.918 349 15683.66 587.31 57242.47 88888.00 2001-12-15 19:41:18.918 349 15683.39 587.07 57241.49 88888.00 2001-12-15 19:41:19.918 349 15683.13 587.31 57241.61 88888.00 2001-12-15 19:41:20.918 349 15683.26 586.94 57242.10 88888.00 2001-12-15 19:41:21.918 349 15682.88 587.44 57241.49 88888.00 2001-12-15 19:41:22.918 349 15683.26 587.07 57241.73 88888.00 2001-12-15 19:41:23.918 349 15682.88 586.45 57241.37 88888.00 2001-12-15 19:41:24.918 349 15683.26 587.19 57241.86 88888.00 2001-12-15 19:41:25.918 349 15683.26 587.19 57241.61 88888.00 2001-12-15 19:41:26.918 349 15683.26 587.19 57242.10 88888.00 2001-12-15 19:41:27.918 349 15682.36 587.19 57242.34 88888.00 2001-12-15 19:41:28.918 349 15682.88 587.07 57241.98 88888.00 2001-12-15 19:41:29.918 349 15683.13 587.44 57241.73 88888.00 2001-12-15 19:41:30.918 349 15683.39 586.94 57241.37 88888.00 2001-12-15 19:41:31.918 349 15683.53 586.82 57242.22 88888.00 2001-12-15 19:41:32.918 349 15683.26 587.07 57241.98 88888.00 2001-12-15 19:41:33.918 349 15683.26 586.82 57242.22 88888.00 2001-12-15 19:41:34.918 349 15683.39 587.07 57241.86 88888.00 2001-12-15 19:41:35.918 349 15683.39 587.07 57241.61 88888.00 2001-12-15 19:41:36.918 349 15682.62 587.81 57241.25 88888.00 2001-12-15 19:41:37.918 349 15683.53 586.82 57241.73 88888.00 2001-12-15 19:41:38.918 349 15682.75 586.94 57241.73 88888.00 2001-12-15 19:41:39.918 349 15683.13 587.07 57241.98 88888.00 2001-12-15 19:41:40.918 349 15684.04 587.44 57242.10 88888.00 2001-12-15 19:41:41.918 349 15683.39 587.07 57241.61 88888.00 2001-12-15 19:41:42.918 349 15683.00 586.94 57241.73 88888.00 2001-12-15 19:41:43.918 349 15683.26 587.69 57241.61 88888.00 2001-12-15 19:41:44.918 349 15682.36 586.94 57241.25 88888.00 2001-12-15 19:41:45.918 349 15682.88 586.94 57241.73 88888.00 2001-12-15 19:41:46.918 349 15683.39 587.31 57241.98 88888.00 2001-12-15 19:41:47.918 349 15683.00 587.44 57241.98 88888.00 2001-12-15 19:41:48.918 349 15683.26 587.07 57241.86 88888.00 2001-12-15 19:41:49.918 349 15683.13 587.19 57242.47 88888.00 2001-12-15 19:41:50.918 349 15682.49 587.31 57241.61 88888.00 2001-12-15 19:41:51.918 349 15682.88 586.70 57241.86 88888.00 2001-12-15 19:41:52.918 349 15683.26 586.57 57241.61 88888.00 2001-12-15 19:41:53.918 349 15682.49 586.70 57241.98 88888.00 2001-12-15 19:41:54.918 349 15682.75 587.07 57241.49 88888.00 2001-12-15 19:41:55.918 349 15683.00 587.07 57241.49 88888.00 2001-12-15 19:41:56.918 349 15682.62 586.57 57241.61 88888.00 2001-12-15 19:41:57.918 349 15683.66 587.31 57241.61 88888.00 2001-12-15 19:41:58.918 349 15682.75 586.70 57242.10 88888.00 2001-12-15 19:41:59.918 349 15682.62 587.19 57241.73 88888.00 2001-12-15 19:42:00.918 349 15683.00 586.70 57241.86 88888.00 2001-12-15 19:42:01.918 349 15682.10 587.44 57240.75 88888.00 2001-12-15 19:42:02.918 349 15682.88 586.70 57241.61 88888.00 2001-12-15 19:42:03.918 349 15682.88 587.19 57241.73 88888.00 2001-12-15 19:42:04.918 349 15682.49 586.94 57241.37 88888.00 2001-12-15 19:42:05.918 349 15683.00 586.94 57241.73 88888.00 2001-12-15 19:42:06.918 349 15683.39 586.94 57241.73 88888.00 2001-12-15 19:42:07.918 349 15683.13 587.44 57241.25 88888.00 2001-12-15 19:42:08.918 349 15683.39 587.69 57241.61 88888.00 2001-12-15 19:42:09.918 349 15683.26 588.18 57241.12 88888.00 2001-12-15 19:42:10.918 349 15683.53 586.82 57241.98 88888.00 2001-12-15 19:42:11.918 349 15683.00 586.57 57241.37 88888.00 2001-12-15 19:42:12.918 349 15682.88 587.19 57241.98 88888.00 2001-12-15 19:42:13.918 349 15683.00 587.07 57241.49 88888.00 2001-12-15 19:42:14.918 349 15682.62 587.19 57241.25 88888.00 2001-12-15 19:42:15.918 349 15683.00 587.07 57241.61 88888.00 2001-12-15 19:42:16.918 349 15683.00 586.32 57241.61 88888.00 2001-12-15 19:42:17.918 349 15682.23 587.19 57241.25 88888.00 2001-12-15 19:42:18.918 349 15683.13 586.57 57241.98 88888.00 2001-12-15 19:42:19.918 349 15683.26 586.94 57241.98 88888.00 2001-12-15 19:42:20.918 349 15682.88 586.70 57241.98 88888.00 2001-12-15 19:42:21.918 349 15682.75 587.31 57242.10 88888.00 2001-12-15 19:42:22.918 349 15683.00 586.57 57241.37 88888.00 2001-12-15 19:42:23.918 349 15682.62 586.94 57241.25 88888.00 2001-12-15 19:42:24.918 349 15683.26 587.31 57242.34 88888.00 2001-12-15 19:42:25.918 349 15683.00 586.82 57241.49 88888.00 2001-12-15 19:42:26.918 349 15682.75 587.31 57241.37 88888.00 2001-12-15 19:42:27.918 349 15683.26 587.31 57241.86 88888.00 2001-12-15 19:42:28.918 349 15683.00 586.94 57241.73 88888.00 2001-12-15 19:42:29.918 349 15683.79 586.57 57241.98 88888.00 2001-12-15 19:42:30.918 349 15683.26 586.45 57241.61 88888.00 2001-12-15 19:42:31.918 349 15683.26 586.94 57242.22 88888.00 2001-12-15 19:42:32.918 349 15683.53 586.94 57242.22 88888.00 2001-12-15 19:42:33.918 349 15682.75 586.94 57242.34 88888.00 2001-12-15 19:42:34.918 349 15683.13 587.44 57241.98 88888.00 2001-12-15 19:42:35.918 349 15683.00 586.82 57242.71 88888.00 2001-12-15 19:42:36.918 349 15683.13 586.70 57241.98 88888.00 2001-12-15 19:42:37.918 349 15683.00 586.94 57241.61 88888.00 2001-12-15 19:42:38.918 349 15683.39 586.82 57241.98 88888.00 2001-12-15 19:42:39.918 349 15683.39 587.19 57242.10 88888.00 2001-12-15 19:42:40.918 349 15684.17 586.45 57242.10 88888.00 2001-12-15 19:42:41.918 349 15683.00 587.31 57242.47 88888.00 2001-12-15 19:42:42.918 349 15683.13 586.20 57242.10 88888.00 2001-12-15 19:42:43.918 349 15683.39 586.70 57241.61 88888.00 2001-12-15 19:42:44.918 349 15683.26 586.94 57241.98 88888.00 2001-12-15 19:42:45.918 349 15682.62 587.44 57241.86 88888.00 2001-12-15 19:42:46.918 349 15683.13 586.94 57242.22 88888.00 2001-12-15 19:42:47.918 349 15683.13 586.82 57242.10 88888.00 2001-12-15 19:42:48.918 349 15683.39 586.70 57242.47 88888.00 2001-12-15 19:42:49.918 349 15683.39 586.45 57241.73 88888.00 2001-12-15 19:42:50.918 349 15683.13 586.45 57241.98 88888.00 2001-12-15 19:42:51.918 349 15683.39 587.31 57241.86 88888.00 2001-12-15 19:42:52.918 349 15683.26 586.45 57242.10 88888.00 2001-12-15 19:42:53.918 349 15683.66 586.70 57242.22 88888.00 2001-12-15 19:42:54.918 349 15682.88 586.70 57241.98 88888.00 2001-12-15 19:42:55.918 349 15683.00 586.57 57242.59 88888.00 2001-12-15 19:42:56.918 349 15683.00 586.70 57242.10 88888.00 2001-12-15 19:42:57.918 349 15684.17 586.82 57242.96 88888.00 2001-12-15 19:42:58.918 349 15682.88 586.70 57242.34 88888.00 2001-12-15 19:42:59.918 349 15683.39 586.57 57241.98 88888.00 2001-12-15 19:43:00.918 349 15683.13 586.82 57242.22 88888.00 2001-12-15 19:43:01.918 349 15683.39 586.32 57242.47 88888.00 2001-12-15 19:43:02.918 349 15683.39 586.70 57242.83 88888.00 2001-12-15 19:43:03.918 349 15682.88 587.19 57242.59 88888.00 2001-12-15 19:43:04.918 349 15682.75 586.45 57242.10 88888.00 2001-12-15 19:43:05.918 349 15683.13 586.20 57242.83 88888.00 2001-12-15 19:43:06.918 349 15683.26 586.57 57241.86 88888.00 2001-12-15 19:43:07.918 349 15683.79 586.08 57242.22 88888.00 2001-12-15 19:43:08.918 349 15682.75 586.57 57242.47 88888.00 2001-12-15 19:43:09.918 349 15683.00 586.70 57242.34 88888.00 2001-12-15 19:43:10.918 349 15683.53 586.32 57242.22 88888.00 2001-12-15 19:43:11.918 349 15683.66 586.57 57242.22 88888.00 2001-12-15 19:43:12.918 349 15683.39 586.32 57242.47 88888.00 2001-12-15 19:43:13.918 349 15684.17 586.45 57242.34 88888.00 2001-12-15 19:43:14.918 349 15683.92 586.45 57242.83 88888.00 2001-12-15 19:43:15.918 349 15683.66 586.82 57242.34 88888.00 2001-12-15 19:43:16.918 349 15683.26 586.82 57242.34 88888.00 2001-12-15 19:43:17.918 349 15682.36 586.57 57242.10 88888.00 2001-12-15 19:43:18.918 349 15682.88 586.08 57242.71 88888.00 2001-12-15 19:43:19.918 349 15682.88 585.95 57242.47 88888.00 2001-12-15 19:43:20.918 349 15683.53 585.21 57241.86 88888.00 2001-12-15 19:43:21.918 349 15683.79 586.45 57242.47 88888.00 2001-12-15 19:43:22.918 349 15683.39 586.20 57242.34 88888.00 2001-12-15 19:43:23.918 349 15684.17 586.32 57242.34 88888.00 2001-12-15 19:43:24.918 349 15683.26 585.83 57242.59 88888.00 2001-12-15 19:43:25.918 349 15683.00 586.20 57242.22 88888.00 2001-12-15 19:43:26.918 349 15682.49 586.08 57242.47 88888.00 2001-12-15 19:43:27.918 349 15683.26 585.95 57242.71 88888.00 2001-12-15 19:43:28.918 349 15683.79 586.57 57242.34 88888.00 2001-12-15 19:43:29.918 349 15684.17 586.45 57242.47 88888.00 2001-12-15 19:43:30.918 349 15683.13 586.45 57242.34 88888.00 2001-12-15 19:43:31.918 349 15683.92 586.20 57242.83 88888.00 2001-12-15 19:43:32.918 349 15683.26 585.83 57242.83 88888.00 2001-12-15 19:43:33.918 349 15684.17 585.83 57242.22 88888.00 2001-12-15 19:43:34.918 349 15683.53 586.20 57242.47 88888.00 2001-12-15 19:43:35.918 349 15683.39 585.70 57241.49 88888.00 2001-12-15 19:43:36.918 349 15683.39 586.20 57242.47 88888.00 2001-12-15 19:43:37.918 349 15683.39 586.20 57242.96 88888.00 2001-12-15 19:43:38.918 349 15683.66 586.32 57242.34 88888.00 2001-12-15 19:43:39.918 349 15683.66 586.08 57242.83 88888.00 2001-12-15 19:43:40.918 349 15682.88 586.20 57242.59 88888.00 2001-12-15 19:43:41.918 349 15683.39 586.32 57241.98 88888.00 2001-12-15 19:43:42.918 349 15683.53 586.45 57241.98 88888.00 2001-12-15 19:43:43.918 349 15683.66 586.94 57241.86 88888.00 2001-12-15 19:43:44.918 349 15683.79 586.70 57242.34 88888.00 2001-12-15 19:43:45.918 349 15683.13 586.45 57242.34 88888.00 2001-12-15 19:43:46.918 349 15683.26 586.32 57242.47 88888.00 2001-12-15 19:43:47.918 349 15683.66 586.45 57241.98 88888.00 2001-12-15 19:43:48.918 349 15683.13 586.82 57242.22 88888.00 2001-12-15 19:43:49.918 349 15683.53 586.08 57242.47 88888.00 2001-12-15 19:43:50.918 349 15683.13 586.70 57242.47 88888.00 2001-12-15 19:43:51.918 349 15683.79 586.70 57242.71 88888.00 2001-12-15 19:43:52.918 349 15683.13 585.58 57242.59 88888.00 2001-12-15 19:43:53.918 349 15683.26 586.94 57242.96 88888.00 2001-12-15 19:43:54.918 349 15683.13 586.57 57242.59 88888.00 2001-12-15 19:43:55.918 349 15683.13 586.70 57243.08 88888.00 2001-12-15 19:43:56.918 349 15683.00 586.32 57242.47 88888.00 2001-12-15 19:43:57.918 349 15683.79 586.32 57242.83 88888.00 2001-12-15 19:43:58.918 349 15682.88 587.07 57242.47 88888.00 2001-12-15 19:43:59.918 349 15683.53 586.57 57242.83 88888.00 2001-12-15 19:44:00.918 349 15683.26 585.95 57242.10 88888.00 2001-12-15 19:44:01.918 349 15683.53 586.82 57242.34 88888.00 2001-12-15 19:44:02.918 349 15684.30 586.70 57243.32 88888.00 2001-12-15 19:44:03.918 349 15683.79 586.32 57242.47 88888.00 2001-12-15 19:44:04.918 349 15684.04 587.19 57242.47 88888.00 2001-12-15 19:44:05.918 349 15683.00 587.07 57242.22 88888.00 2001-12-15 19:44:06.918 349 15683.79 586.94 57242.47 88888.00 2001-12-15 19:44:07.918 349 15683.79 586.94 57242.71 88888.00 2001-12-15 19:44:08.918 349 15684.04 586.45 57242.83 88888.00 2001-12-15 19:44:09.918 349 15683.79 586.32 57242.71 88888.00 2001-12-15 19:44:10.918 349 15683.39 587.07 57242.34 88888.00 2001-12-15 19:44:11.918 349 15684.30 586.20 57242.22 88888.00 2001-12-15 19:44:12.918 349 15683.92 586.08 57242.34 88888.00 2001-12-15 19:44:13.918 349 15683.79 586.45 57242.83 88888.00 2001-12-15 19:44:15.918 349 15684.69 585.95 57242.96 88888.00 2001-12-15 19:44:16.918 349 15684.17 587.07 57242.71 88888.00 2001-12-15 19:44:17.918 349 15683.66 586.70 57242.59 88888.00 2001-12-15 19:44:18.918 349 15684.04 586.70 57242.59 88888.00 2001-12-15 19:44:19.918 349 15684.04 586.70 57243.20 88888.00 2001-12-15 19:44:20.918 349 15683.79 585.58 57242.34 88888.00 2001-12-15 19:44:21.918 349 15683.66 586.08 57242.47 88888.00 2001-12-15 19:44:22.918 349 15684.30 586.08 57242.22 88888.00 2001-12-15 19:44:23.918 349 15684.04 585.46 57242.83 88888.00 2001-12-15 19:44:24.918 349 15683.92 585.58 57243.08 88888.00 2001-12-15 19:44:25.918 349 15683.92 586.70 57242.34 88888.00 2001-12-15 19:44:26.918 349 15683.92 585.83 57242.71 88888.00 2001-12-15 19:44:27.918 349 15684.30 585.70 57242.47 88888.00 2001-12-15 19:44:28.918 349 15684.04 585.58 57242.47 88888.00 2001-12-15 19:44:29.918 349 15684.56 585.58 57242.34 88888.00 2001-12-15 19:44:30.918 349 15684.17 585.58 57242.47 88888.00 2001-12-15 19:44:31.918 349 15683.66 586.20 57242.83 88888.00 2001-12-15 19:44:32.918 349 15684.56 585.46 57242.47 88888.00 2001-12-15 19:44:33.918 349 15684.30 585.83 57243.32 88888.00 2001-12-15 19:44:34.918 349 15684.56 586.08 57242.71 88888.00 2001-12-15 19:44:35.918 349 15684.56 586.32 57243.20 88888.00 2001-12-15 19:44:36.918 349 15683.66 585.33 57243.08 88888.00 2001-12-15 19:44:37.918 349 15684.04 586.32 57243.20 88888.00 2001-12-15 19:44:38.918 349 15683.79 585.70 57242.47 88888.00 2001-12-15 19:44:39.918 349 15684.30 585.58 57243.08 88888.00 2001-12-15 19:44:40.918 349 15683.92 585.21 57242.10 88888.00 2001-12-15 19:44:41.918 349 15684.17 585.95 57242.83 88888.00 2001-12-15 19:44:42.918 349 15683.39 585.70 57242.59 88888.00 2001-12-15 19:44:43.918 349 15683.79 585.95 57242.34 88888.00 2001-12-15 19:44:44.918 349 15683.66 585.46 57242.59 88888.00 2001-12-15 19:44:45.918 349 15683.92 585.46 57241.98 88888.00 2001-12-15 19:44:46.918 349 15683.00 586.20 57242.10 88888.00 2001-12-15 19:44:47.918 349 15683.79 586.08 57242.71 88888.00 2001-12-15 19:44:48.918 349 15684.04 585.09 57242.83 88888.00 2001-12-15 19:44:49.918 349 15684.04 585.70 57242.10 88888.00 2001-12-15 19:44:50.918 349 15684.17 585.58 57242.34 88888.00 2001-12-15 19:44:51.918 349 15684.04 585.70 57242.10 88888.00 2001-12-15 19:44:52.918 349 15683.66 585.21 57242.83 88888.00 2001-12-15 19:44:53.918 349 15684.43 585.33 57242.71 88888.00 2001-12-15 19:44:54.918 349 15683.79 585.83 57242.22 88888.00 2001-12-15 19:44:55.918 349 15683.92 585.70 57241.98 88888.00 2001-12-15 19:44:56.918 349 15684.04 585.09 57242.59 88888.00 2001-12-15 19:44:57.918 349 15683.79 585.95 57242.10 88888.00 2001-12-15 19:44:58.918 349 15683.66 584.96 57241.86 88888.00 2001-12-15 19:44:59.918 349 15683.92 585.83 57243.08 88888.00 2001-12-15 19:45:00.918 349 15683.79 585.46 57242.22 88888.00 2001-12-15 19:45:01.918 349 15683.66 586.20 57242.83 88888.00 2001-12-15 19:45:02.918 349 15684.30 585.58 57243.20 88888.00 2001-12-15 19:45:03.918 349 15684.56 586.20 57241.98 88888.00 2001-12-15 19:45:04.918 349 15684.04 585.95 57242.47 88888.00 2001-12-15 19:45:05.918 349 15684.43 585.95 57242.22 88888.00 2001-12-15 19:45:06.918 349 15684.69 585.58 57242.96 88888.00 2001-12-15 19:45:07.918 349 15684.69 585.70 57242.47 88888.00 2001-12-15 19:45:08.918 349 15684.95 586.08 57242.47 88888.00 2001-12-15 19:45:09.918 349 15685.08 585.70 57242.59 88888.00 2001-12-15 19:45:10.918 349 15684.56 586.20 57242.59 88888.00 2001-12-15 19:45:11.918 349 15685.08 585.58 57242.22 88888.00 2001-12-15 19:45:12.918 349 15684.69 585.95 57242.34 88888.00 2001-12-15 19:45:13.918 349 15685.73 585.33 57242.83 88888.00 2001-12-15 19:45:14.918 349 15684.56 585.58 57242.22 88888.00 2001-12-15 19:45:15.918 349 15684.95 585.46 57243.20 88888.00 2001-12-15 19:45:16.918 349 15685.60 585.58 57242.71 88888.00 2001-12-15 19:45:17.918 349 15685.47 586.20 57242.34 88888.00 2001-12-15 19:45:18.918 349 15685.60 585.70 57242.83 88888.00 2001-12-15 19:45:19.918 349 15684.69 585.33 57242.71 88888.00 2001-12-15 19:45:20.918 349 15685.21 585.95 57241.61 88888.00 2001-12-15 19:45:21.918 349 15684.95 586.45 57242.83 88888.00 2001-12-15 19:45:22.918 349 15685.47 586.20 57242.83 88888.00 2001-12-15 19:45:23.918 349 15685.60 586.08 57242.83 88888.00 2001-12-15 19:45:24.918 349 15685.73 585.46 57242.59 88888.00 2001-12-15 19:45:25.918 349 15685.34 586.20 57242.71 88888.00 2001-12-15 19:45:26.918 349 15685.08 586.32 57242.47 88888.00 2001-12-15 19:45:27.918 349 15685.08 585.83 57242.34 88888.00 2001-12-15 19:45:28.918 349 15685.47 585.58 57242.83 88888.00 2001-12-15 19:45:29.918 349 15685.60 586.08 57242.59 88888.00 2001-12-15 19:45:30.918 349 15685.73 586.20 57242.59 88888.00 2001-12-15 19:45:31.918 349 15684.82 586.57 57242.71 88888.00 2001-12-15 19:45:32.918 349 15685.34 586.32 57243.45 88888.00 2001-12-15 19:45:33.918 349 15685.34 585.95 57242.59 88888.00 2001-12-15 19:45:34.918 349 15685.34 586.45 57242.59 88888.00 2001-12-15 19:45:35.918 349 15685.47 586.45 57242.59 88888.00 2001-12-15 19:45:36.918 349 15685.60 586.32 57242.47 88888.00 2001-12-15 19:45:37.918 349 15685.47 586.57 57242.59 88888.00 2001-12-15 19:45:38.918 349 15685.73 586.94 57242.47 88888.00 2001-12-15 19:45:39.918 349 15685.08 587.07 57242.59 88888.00 2001-12-15 19:45:40.918 349 15685.99 587.19 57242.34 88888.00 2001-12-15 19:45:41.918 349 15685.99 586.82 57243.08 88888.00 2001-12-15 19:45:42.918 349 15685.21 586.57 57242.71 88888.00 2001-12-15 19:45:43.918 349 15685.34 586.57 57242.83 88888.00 2001-12-15 19:45:44.918 349 15685.47 587.07 57242.71 88888.00 2001-12-15 19:45:45.918 349 15686.38 586.82 57242.83 88888.00 2001-12-15 19:45:46.918 349 15685.34 586.57 57242.71 88888.00 2001-12-15 19:45:47.918 349 15685.60 587.07 57242.22 88888.00 2001-12-15 19:45:48.918 349 15685.08 587.19 57242.83 88888.00 2001-12-15 19:45:49.918 349 15684.82 586.70 57242.96 88888.00 2001-12-15 19:45:50.918 349 15685.47 586.82 57242.59 88888.00 2001-12-15 19:45:51.918 349 15685.60 586.20 57242.96 88888.00 2001-12-15 19:45:52.918 349 15685.60 587.31 57243.08 88888.00 2001-12-15 19:45:53.918 349 15685.73 586.94 57242.96 88888.00 2001-12-15 19:45:54.918 349 15685.47 587.07 57242.83 88888.00 2001-12-15 19:45:55.918 349 15685.60 587.56 57243.08 88888.00 2001-12-15 19:45:56.918 349 15685.34 587.31 57242.96 88888.00 2001-12-15 19:45:57.918 349 15685.73 586.82 57243.20 88888.00 2001-12-15 19:45:58.918 349 15686.12 587.44 57242.59 88888.00 2001-12-15 19:45:59.918 349 15685.73 587.07 57242.71 88888.00 2001-12-15 19:46:00.918 349 15685.86 587.07 57242.83 88888.00 2001-12-15 19:46:01.918 349 15685.34 586.45 57242.59 88888.00 2001-12-15 19:46:02.918 349 15685.60 587.44 57242.34 88888.00 2001-12-15 19:46:03.918 349 15685.21 586.94 57242.83 88888.00 2001-12-15 19:46:04.918 349 15685.47 586.82 57242.10 88888.00 2001-12-15 19:46:05.918 349 15685.34 587.07 57242.96 88888.00 2001-12-15 19:46:06.918 349 15686.25 587.56 57242.47 88888.00 2001-12-15 19:46:07.918 349 15685.60 587.19 57243.32 88888.00 2001-12-15 19:46:08.918 349 15685.60 586.94 57242.83 88888.00 2001-12-15 19:46:09.918 349 15685.21 587.07 57242.83 88888.00 2001-12-15 19:46:10.918 349 15685.47 587.07 57242.83 88888.00 2001-12-15 19:46:11.918 349 15685.21 586.70 57242.71 88888.00 2001-12-15 19:46:12.918 349 15685.60 587.69 57242.47 88888.00 2001-12-15 19:46:13.918 349 15685.34 586.57 57242.34 88888.00 2001-12-15 19:46:15.918 349 15685.47 587.07 57242.47 88888.00 2001-12-15 19:46:16.918 349 15684.69 586.94 57243.32 88888.00 2001-12-15 19:46:17.918 349 15685.47 586.57 57243.08 88888.00 2001-12-15 19:46:18.918 349 15684.69 587.93 57242.96 88888.00 2001-12-15 19:46:19.918 349 15684.82 586.94 57242.71 88888.00 2001-12-15 19:46:20.918 349 15685.34 587.31 57242.83 88888.00 2001-12-15 19:46:21.918 349 15684.82 586.57 57242.96 88888.00 2001-12-15 19:46:22.918 349 15685.86 586.57 57242.59 88888.00 2001-12-15 19:46:23.918 349 15685.34 586.57 57242.83 88888.00 2001-12-15 19:46:24.918 349 15685.60 586.70 57242.59 88888.00 2001-12-15 19:46:25.918 349 15684.82 586.45 57242.22 88888.00 2001-12-15 19:46:26.918 349 15685.60 586.32 57243.08 88888.00 2001-12-15 19:46:27.918 349 15685.47 586.82 57242.71 88888.00 2001-12-15 19:46:28.918 349 15686.12 586.70 57242.22 88888.00 2001-12-15 19:46:29.918 349 15685.08 585.70 57242.83 88888.00 2001-12-15 19:46:30.918 349 15685.08 586.45 57241.61 88888.00 2001-12-15 19:46:31.918 349 15685.47 586.32 57243.08 88888.00 2001-12-15 19:46:32.918 349 15685.21 586.32 57242.59 88888.00 2001-12-15 19:46:33.918 349 15685.34 586.08 57242.83 88888.00 2001-12-15 19:46:34.918 349 15685.08 586.32 57242.34 88888.00 2001-12-15 19:46:35.918 349 15685.73 586.94 57243.20 88888.00 2001-12-15 19:46:36.918 349 15685.60 586.08 57242.34 88888.00 2001-12-15 19:46:37.918 349 15684.95 586.20 57243.08 88888.00 2001-12-15 19:46:38.918 349 15685.08 586.20 57242.71 88888.00 2001-12-15 19:46:39.918 349 15685.21 586.32 57243.32 88888.00 2001-12-15 19:46:40.918 349 15684.82 586.08 57242.71 88888.00 2001-12-15 19:46:41.918 349 15684.69 586.32 57243.45 88888.00 2001-12-15 19:46:42.918 349 15685.08 586.70 57243.08 88888.00 2001-12-15 19:46:43.918 349 15685.34 586.32 57242.96 88888.00 2001-12-15 19:46:44.918 349 15684.82 585.58 57243.20 88888.00 2001-12-15 19:46:45.918 349 15685.60 586.20 57243.08 88888.00 2001-12-15 19:46:46.918 349 15685.34 586.45 57242.71 88888.00 2001-12-15 19:46:47.918 349 15684.30 585.83 57243.20 88888.00 2001-12-15 19:46:48.918 349 15684.82 586.20 57243.45 88888.00 2001-12-15 19:46:49.918 349 15684.82 586.20 57242.83 88888.00 2001-12-15 19:46:50.918 349 15684.69 586.08 57242.83 88888.00 2001-12-15 19:46:51.918 349 15685.47 585.95 57243.08 88888.00 2001-12-15 19:46:52.918 349 15684.82 586.08 57243.08 88888.00 2001-12-15 19:46:54.918 349 15684.56 586.45 57242.83 88888.00 2001-12-15 19:46:55.918 349 15684.69 586.45 57242.47 88888.00 2001-12-15 19:46:56.918 349 15684.95 585.58 57243.20 88888.00 2001-12-15 19:46:57.918 349 15684.82 586.82 57243.32 88888.00 2001-12-15 19:46:58.918 349 15685.73 585.83 57243.08 88888.00 2001-12-15 19:46:59.918 349 15685.21 586.08 57242.96 88888.00 2001-12-15 19:47:00.918 349 15684.95 585.70 57242.22 88888.00 2001-12-15 19:47:01.918 349 15685.08 586.57 57242.71 88888.00 2001-12-15 19:47:02.918 349 15684.82 586.45 57242.83 88888.00 2001-12-15 19:47:03.918 349 15684.69 586.20 57242.83 88888.00 2001-12-15 19:47:04.918 349 15684.82 585.95 57242.71 88888.00 2001-12-15 19:47:05.918 349 15685.08 586.20 57242.96 88888.00 2001-12-15 19:47:06.918 349 15685.34 586.08 57243.20 88888.00 2001-12-15 19:47:07.918 349 15685.34 586.57 57242.59 88888.00 2001-12-15 19:47:08.918 349 15684.82 586.08 57242.47 88888.00 2001-12-15 19:47:09.918 349 15685.21 585.83 57242.22 88888.00 2001-12-15 19:47:10.918 349 15685.21 586.32 57242.47 88888.00 2001-12-15 19:47:11.918 349 15684.95 586.32 57242.22 88888.00 2001-12-15 19:47:12.918 349 15684.82 585.83 57242.83 88888.00 2001-12-15 19:47:13.918 349 15684.95 586.20 57242.47 88888.00 2001-12-15 19:47:14.918 349 15684.82 586.45 57242.10 88888.00 2001-12-15 19:47:15.918 349 15684.82 585.95 57243.08 88888.00 2001-12-15 19:47:16.918 349 15684.17 586.82 57242.83 88888.00 2001-12-15 19:47:17.918 349 15684.17 586.08 57242.83 88888.00 2001-12-15 19:47:18.918 349 15684.17 586.32 57242.59 88888.00 2001-12-15 19:47:19.918 349 15684.17 586.32 57242.47 88888.00 2001-12-15 19:47:20.918 349 15684.43 586.82 57242.59 88888.00 2001-12-15 19:47:21.918 349 15685.21 586.57 57242.10 88888.00 2001-12-15 19:47:22.918 349 15684.69 586.08 57242.34 88888.00 2001-12-15 19:47:23.918 349 15684.56 586.20 57242.59 88888.00 2001-12-15 19:47:24.918 349 15685.08 586.32 57242.22 88888.00 2001-12-15 19:47:25.918 349 15684.30 586.32 57242.71 88888.00 2001-12-15 19:47:26.918 349 15684.82 586.82 57242.47 88888.00 2001-12-15 19:47:27.918 349 15684.30 586.32 57242.96 88888.00 2001-12-15 19:47:28.918 349 15685.34 586.32 57242.34 88888.00 2001-12-15 19:47:29.918 349 15684.69 585.95 57242.71 88888.00 2001-12-15 19:47:30.918 349 15684.43 586.45 57242.96 88888.00 2001-12-15 19:47:31.918 349 15685.21 586.45 57243.08 88888.00 2001-12-15 19:47:32.918 349 15684.69 586.45 57242.34 88888.00 2001-12-15 19:47:33.918 349 15684.30 586.70 57242.71 88888.00 2001-12-15 19:47:34.918 349 15685.21 586.45 57242.83 88888.00 2001-12-15 19:47:35.918 349 15684.43 586.94 57242.96 88888.00 2001-12-15 19:47:36.918 349 15684.82 586.70 57242.59 88888.00 2001-12-15 19:47:37.918 349 15684.95 586.70 57242.59 88888.00 2001-12-15 19:47:38.918 349 15684.56 586.45 57242.96 88888.00 2001-12-15 19:47:39.918 349 15685.08 586.82 57241.86 88888.00 2001-12-15 19:47:40.918 349 15684.43 586.94 57242.34 88888.00 2001-12-15 19:47:41.918 349 15684.95 586.45 57242.59 88888.00 2001-12-15 19:47:42.918 349 15684.95 586.57 57242.59 88888.00 2001-12-15 19:47:43.918 349 15684.43 586.45 57242.96 88888.00 2001-12-15 19:47:44.918 349 15684.82 586.57 57242.22 88888.00 2001-12-15 19:47:45.918 349 15684.56 586.82 57242.71 88888.00 2001-12-15 19:47:46.918 349 15684.56 587.31 57242.34 88888.00 2001-12-15 19:47:47.918 349 15684.69 586.70 57241.98 88888.00 2001-12-15 19:47:48.918 349 15684.69 586.57 57242.34 88888.00 2001-12-15 19:47:49.918 349 15684.82 587.19 57242.96 88888.00 2001-12-15 19:47:50.918 349 15684.95 587.31 57243.08 88888.00 2001-12-15 19:47:51.918 349 15685.34 587.31 57242.47 88888.00 2001-12-15 19:47:52.918 349 15684.30 586.82 57242.47 88888.00 2001-12-15 19:47:53.918 349 15685.21 587.07 57242.71 88888.00 2001-12-15 19:47:54.918 349 15684.69 586.70 57242.96 88888.00 2001-12-15 19:47:55.918 349 15684.82 586.82 57242.47 88888.00 2001-12-15 19:47:56.918 349 15684.56 586.94 57243.08 88888.00 2001-12-15 19:47:57.918 349 15684.82 586.57 57242.71 88888.00 2001-12-15 19:47:58.918 349 15684.95 586.94 57242.96 88888.00 2001-12-15 19:47:59.918 349 15684.95 586.94 57242.47 88888.00 2001-12-15 19:48:00.918 349 15685.34 587.19 57242.22 88888.00 2001-12-15 19:48:01.918 349 15685.08 586.70 57242.59 88888.00 2001-12-15 19:48:02.918 349 15684.69 587.07 57242.22 88888.00 2001-12-15 19:48:03.918 349 15684.30 587.07 57241.98 88888.00 2001-12-15 19:48:04.918 349 15684.95 587.19 57242.10 88888.00 2001-12-15 19:48:05.918 349 15684.43 587.69 57242.34 88888.00 2001-12-15 19:48:06.918 349 15684.69 587.07 57242.83 88888.00 2001-12-15 19:48:07.918 349 15685.08 587.44 57242.34 88888.00 2001-12-15 19:48:08.918 349 15685.08 586.94 57242.71 88888.00 2001-12-15 19:48:09.918 349 15684.69 586.70 57242.22 88888.00 2001-12-15 19:48:10.918 349 15684.95 587.31 57242.10 88888.00 2001-12-15 19:48:11.918 349 15684.95 586.94 57243.08 88888.00 2001-12-15 19:48:12.918 349 15684.56 586.94 57242.96 88888.00 2001-12-15 19:48:13.918 349 15684.17 587.93 57242.34 88888.00 2001-12-15 19:48:15.918 349 15684.82 586.57 57242.34 88888.00 2001-12-15 19:48:16.918 349 15684.43 587.81 57242.22 88888.00 2001-12-15 19:48:17.918 349 15685.08 587.31 57242.34 88888.00 2001-12-15 19:48:18.918 349 15685.34 587.44 57242.83 88888.00 2001-12-15 19:48:19.918 349 15684.43 586.45 57242.22 88888.00 2001-12-15 19:48:20.918 349 15685.08 587.44 57242.47 88888.00 2001-12-15 19:48:21.918 349 15685.08 586.94 57242.71 88888.00 2001-12-15 19:48:22.918 349 15684.17 586.70 57242.47 88888.00 2001-12-15 19:48:23.918 349 15684.56 587.19 57241.25 88888.00 2001-12-15 19:48:24.918 349 15684.43 587.31 57243.08 88888.00 2001-12-15 19:48:25.918 349 15684.56 587.31 57242.34 88888.00 2001-12-15 19:48:26.918 349 15685.08 587.69 57242.34 88888.00 2001-12-15 19:48:27.918 349 15684.95 587.81 57242.47 88888.00 2001-12-15 19:48:28.918 349 15684.95 586.94 57241.61 88888.00 2001-12-15 19:48:29.918 349 15684.30 587.56 57242.34 88888.00 2001-12-15 19:48:30.918 349 15684.17 586.94 57242.34 88888.00 2001-12-15 19:48:31.918 349 15684.30 587.19 57242.71 88888.00 2001-12-15 19:48:32.918 349 15684.04 588.06 57241.98 88888.00 2001-12-15 19:48:33.918 349 15683.53 587.44 57241.61 88888.00 2001-12-15 19:48:34.918 349 15684.17 586.82 57241.86 88888.00 2001-12-15 19:48:35.918 349 15684.30 587.19 57242.47 88888.00 2001-12-15 19:48:36.918 349 15684.43 586.20 57242.71 88888.00 2001-12-15 19:48:37.918 349 15683.53 586.57 57242.34 88888.00 2001-12-15 19:48:38.918 349 15683.66 585.95 57242.10 88888.00 2001-12-15 19:48:39.918 349 15684.17 586.82 57241.98 88888.00 2001-12-15 19:48:40.918 349 15684.30 586.82 57241.49 88888.00 2001-12-15 19:48:41.918 349 15684.30 586.32 57242.10 88888.00 2001-12-15 19:48:42.918 349 15684.30 586.57 57241.37 88888.00 2001-12-15 19:48:43.918 349 15684.56 586.45 57241.49 88888.00 2001-12-15 19:48:44.918 349 15684.56 586.20 57242.71 88888.00 2001-12-15 19:48:45.918 349 15684.30 586.20 57241.86 88888.00 2001-12-15 19:48:46.918 349 15684.30 586.32 57242.22 88888.00 2001-12-15 19:48:47.918 349 15684.04 586.20 57241.98 88888.00 2001-12-15 19:48:48.918 349 15683.92 586.57 57242.10 88888.00 2001-12-15 19:48:49.918 349 15684.56 586.08 57241.86 88888.00 2001-12-15 19:48:50.918 349 15684.17 585.70 57242.71 88888.00 2001-12-15 19:48:51.918 349 15684.17 586.45 57241.73 88888.00 2001-12-15 19:48:52.918 349 15684.56 586.08 57241.73 88888.00 2001-12-15 19:48:54.918 349 15684.43 585.83 57241.61 88888.00 2001-12-15 19:48:55.918 349 15684.82 585.70 57241.86 88888.00 2001-12-15 19:48:56.918 349 15684.69 586.20 57242.10 88888.00 2001-12-15 19:48:57.918 349 15684.56 585.46 57241.61 88888.00 2001-12-15 19:48:58.918 349 15684.30 586.08 57241.61 88888.00 2001-12-15 19:48:59.918 349 15684.17 586.70 57241.25 88888.00 2001-12-15 19:49:00.918 349 15684.69 585.95 57241.86 88888.00 2001-12-15 19:49:01.918 349 15684.17 586.20 57242.10 88888.00 2001-12-15 19:49:02.918 349 15684.17 585.83 57241.86 88888.00 2001-12-15 19:49:03.918 349 15683.92 586.32 57241.98 88888.00 2001-12-15 19:49:04.918 349 15684.95 586.20 57241.61 88888.00 2001-12-15 19:49:05.918 349 15684.17 586.08 57242.22 88888.00 2001-12-15 19:49:06.918 349 15684.82 586.45 57242.22 88888.00 2001-12-15 19:49:07.918 349 15684.17 586.57 57242.59 88888.00 2001-12-15 19:49:08.918 349 15685.08 586.45 57241.98 88888.00 2001-12-15 19:49:09.918 349 15684.43 586.57 57242.10 88888.00 2001-12-15 19:49:10.918 349 15685.08 586.08 57241.98 88888.00 2001-12-15 19:49:11.918 349 15684.95 585.58 57242.47 88888.00 2001-12-15 19:49:12.918 349 15685.21 587.07 57242.34 88888.00 2001-12-15 19:49:13.918 349 15684.30 586.20 57242.10 88888.00 2001-12-15 19:49:14.918 349 15684.69 586.45 57241.98 88888.00 2001-12-15 19:49:15.918 349 15685.08 585.46 57241.61 88888.00 2001-12-15 19:49:16.918 349 15685.21 585.95 57242.22 88888.00 2001-12-15 19:49:17.918 349 15684.82 585.95 57241.98 88888.00 2001-12-15 19:49:18.918 349 15685.21 585.83 57242.22 88888.00 2001-12-15 19:49:19.918 349 15685.21 585.83 57242.71 88888.00 2001-12-15 19:49:20.918 349 15685.34 586.57 57242.59 88888.00 2001-12-15 19:49:21.918 349 15685.08 585.46 57241.86 88888.00 2001-12-15 19:49:22.918 349 15684.95 585.58 57242.59 88888.00 2001-12-15 19:49:23.918 349 15685.21 585.58 57242.10 88888.00 2001-12-15 19:49:24.918 349 15684.56 586.32 57242.22 88888.00 2001-12-15 19:49:25.918 349 15685.08 586.08 57242.59 88888.00 2001-12-15 19:49:26.918 349 15685.47 585.95 57242.22 88888.00 2001-12-15 19:49:27.918 349 15684.69 585.70 57241.98 88888.00 2001-12-15 19:49:28.918 349 15685.08 585.58 57242.34 88888.00 2001-12-15 19:49:29.918 349 15684.30 585.21 57242.59 88888.00 2001-12-15 19:49:30.918 349 15684.69 585.21 57241.98 88888.00 2001-12-15 19:49:31.918 349 15685.34 585.09 57242.10 88888.00 2001-12-15 19:49:32.918 349 15685.21 585.70 57241.98 88888.00 2001-12-15 19:49:33.918 349 15685.21 585.83 57242.10 88888.00 2001-12-15 19:49:34.918 349 15684.82 585.58 57242.71 88888.00 2001-12-15 19:49:35.918 349 15684.04 586.20 57241.98 88888.00 2001-12-15 19:49:36.918 349 15684.56 584.96 57242.22 88888.00 2001-12-15 19:49:37.918 349 15685.34 585.58 57241.98 88888.00 2001-12-15 19:49:38.918 349 15684.82 585.21 57242.71 88888.00 2001-12-15 19:49:39.918 349 15684.82 585.58 57242.34 88888.00 2001-12-15 19:49:40.918 349 15684.69 585.95 57242.59 88888.00 2001-12-15 19:49:41.918 349 15685.47 585.21 57242.22 88888.00 2001-12-15 19:49:42.918 349 15683.92 585.70 57242.22 88888.00 2001-12-15 19:49:43.918 349 15684.82 585.58 57242.71 88888.00 2001-12-15 19:49:44.918 349 15684.95 585.70 57242.10 88888.00 2001-12-15 19:49:45.918 349 15685.34 586.08 57242.83 88888.00 2001-12-15 19:49:46.918 349 15685.21 585.21 57241.86 88888.00 2001-12-15 19:49:47.918 349 15684.43 585.95 57242.83 88888.00 2001-12-15 19:49:48.918 349 15684.69 586.08 57241.98 88888.00 2001-12-15 19:49:49.918 349 15685.21 584.71 57241.98 88888.00 2001-12-15 19:49:50.918 349 15685.47 585.70 57242.10 88888.00 2001-12-15 19:49:51.918 349 15685.08 585.21 57242.59 88888.00 2001-12-15 19:49:52.918 349 15685.21 585.70 57242.47 88888.00 2001-12-15 19:49:53.918 349 15684.82 585.46 57242.47 88888.00 2001-12-15 19:49:54.918 349 15684.69 586.20 57242.47 88888.00 2001-12-15 19:49:55.918 349 15684.95 585.70 57242.22 88888.00 2001-12-15 19:49:56.918 349 15684.69 584.71 57242.71 88888.00 2001-12-15 19:49:57.918 349 15684.43 585.46 57242.47 88888.00 2001-12-15 19:49:58.918 349 15684.82 585.09 57243.08 88888.00 2001-12-15 19:49:59.918 349 15684.82 585.95 57242.22 88888.00 2001-12-15 19:50:00.918 349 15684.82 585.09 57242.34 88888.00 2001-12-15 19:50:01.918 349 15684.56 584.84 57242.34 88888.00 2001-12-15 19:50:02.918 349 15685.21 584.84 57242.59 88888.00 2001-12-15 19:50:03.918 349 15685.60 585.70 57242.22 88888.00 2001-12-15 19:50:04.918 349 15684.82 585.58 57242.34 88888.00 2001-12-15 19:50:05.918 349 15685.34 585.09 57242.34 88888.00 2001-12-15 19:50:06.918 349 15684.69 585.21 57241.98 88888.00 2001-12-15 19:50:07.918 349 15685.08 585.83 57242.83 88888.00 2001-12-15 19:50:08.918 349 15684.69 585.21 57242.71 88888.00 2001-12-15 19:50:10.918 349 15684.56 585.70 57242.47 88888.00 2001-12-15 19:50:11.918 349 15685.21 585.33 57241.73 88888.00 2001-12-15 19:50:12.918 349 15683.92 585.33 57242.34 88888.00 2001-12-15 19:50:13.918 349 15684.82 585.70 57242.59 88888.00 2001-12-15 19:50:14.918 349 15685.08 585.58 57242.34 88888.00 2001-12-15 19:50:15.918 349 15684.82 585.21 57242.96 88888.00 2001-12-15 19:50:16.918 349 15684.04 586.20 57242.10 88888.00 2001-12-15 19:50:17.918 349 15684.82 585.46 57242.34 88888.00 2001-12-15 19:50:18.918 349 15684.43 585.70 57242.59 88888.00 2001-12-15 19:50:19.918 349 15684.95 585.46 57243.08 88888.00 2001-12-15 19:50:20.918 349 15685.08 585.95 57241.73 88888.00 2001-12-15 19:50:21.918 349 15684.82 585.95 57242.83 88888.00 2001-12-15 19:50:22.918 349 15684.30 585.21 57242.59 88888.00 2001-12-15 19:50:23.918 349 15684.56 585.70 57242.22 88888.00 2001-12-15 19:50:24.918 349 15684.69 585.46 57242.47 88888.00 2001-12-15 19:50:25.918 349 15685.47 585.70 57242.71 88888.00 2001-12-15 19:50:26.918 349 15684.82 585.83 57242.59 88888.00 2001-12-15 19:50:27.918 349 15684.69 585.95 57242.47 88888.00 2001-12-15 19:50:28.918 349 15684.43 585.21 57242.96 88888.00 2001-12-15 19:50:29.918 349 15684.30 585.46 57242.47 88888.00 2001-12-15 19:50:30.918 349 15684.43 585.95 57241.86 88888.00 2001-12-15 19:50:31.918 349 15684.30 585.09 57242.83 88888.00 2001-12-15 19:50:32.918 349 15684.69 585.83 57242.83 88888.00 2001-12-15 19:50:33.918 349 15684.69 585.46 57242.59 88888.00 2001-12-15 19:50:34.918 349 15683.79 585.95 57242.59 88888.00 2001-12-15 19:50:35.918 349 15684.43 585.46 57242.47 88888.00 2001-12-15 19:50:36.918 349 15684.04 584.96 57242.47 88888.00 2001-12-15 19:50:37.918 349 15684.56 585.21 57242.83 88888.00 2001-12-15 19:50:38.918 349 15684.69 585.70 57242.71 88888.00 2001-12-15 19:50:39.918 349 15683.39 585.09 57242.59 88888.00 2001-12-15 19:50:40.918 349 15684.56 585.58 57243.20 88888.00 2001-12-15 19:50:41.918 349 15684.82 585.21 57242.83 88888.00 2001-12-15 19:50:42.918 349 15684.56 585.33 57242.34 88888.00 2001-12-15 19:50:43.918 349 15684.17 585.46 57242.71 88888.00 2001-12-15 19:50:44.918 349 15683.92 585.83 57243.08 88888.00 2001-12-15 19:50:45.918 349 15683.92 585.46 57242.10 88888.00 2001-12-15 19:50:46.918 349 15684.04 585.33 57243.20 88888.00 2001-12-15 19:50:47.918 349 15683.79 585.09 57243.08 88888.00 2001-12-15 19:50:48.918 349 15684.17 585.70 57242.83 88888.00 2001-12-15 19:50:49.918 349 15684.43 585.58 57242.59 88888.00 2001-12-15 19:50:50.918 349 15684.56 586.08 57243.08 88888.00 2001-12-15 19:50:51.918 349 15685.34 585.58 57242.71 88888.00 2001-12-15 19:50:52.918 349 15684.82 586.08 57242.34 88888.00 2001-12-15 19:50:53.918 349 15684.43 585.95 57242.47 88888.00 2001-12-15 19:50:54.918 349 15684.04 586.08 57243.20 88888.00 2001-12-15 19:50:55.918 349 15684.17 586.08 57242.96 88888.00 2001-12-15 19:50:56.918 349 15683.92 586.08 57243.32 88888.00 2001-12-15 19:50:57.918 349 15683.53 586.45 57242.71 88888.00 2001-12-15 19:50:58.918 349 15683.13 586.32 57243.45 88888.00 2001-12-15 19:50:59.918 349 15683.53 585.95 57242.47 88888.00 2001-12-15 19:51:00.918 349 15684.56 585.83 57242.83 88888.00 2001-12-15 19:51:01.918 349 15683.79 585.83 57242.83 88888.00 2001-12-15 19:51:02.918 349 15683.26 585.70 57243.08 88888.00 2001-12-15 19:51:03.918 349 15683.39 586.32 57242.59 88888.00 2001-12-15 19:51:04.918 349 15683.39 585.95 57242.22 88888.00 2001-12-15 19:51:05.918 349 15683.79 586.08 57242.59 88888.00 2001-12-15 19:51:06.918 349 15683.92 586.45 57242.47 88888.00 2001-12-15 19:51:07.918 349 15683.66 586.20 57242.47 88888.00 2001-12-15 19:51:08.918 349 15683.79 586.57 57242.83 88888.00 2001-12-15 19:51:09.918 349 15683.92 585.95 57242.71 88888.00 2001-12-15 19:51:10.918 349 15683.53 586.82 57242.96 88888.00 2001-12-15 19:51:11.918 349 15684.56 586.20 57242.22 88888.00 2001-12-15 19:51:12.918 349 15683.39 586.57 57242.59 88888.00 2001-12-15 19:51:13.918 349 15683.26 586.45 57242.22 88888.00 2001-12-15 19:51:14.918 349 15684.04 586.57 57242.83 88888.00 2001-12-15 19:51:15.918 349 15683.92 586.57 57242.83 88888.00 2001-12-15 19:51:16.918 349 15683.26 586.32 57242.71 88888.00 2001-12-15 19:51:17.918 349 15683.26 587.07 57242.83 88888.00 2001-12-15 19:51:18.918 349 15683.53 586.82 57242.10 88888.00 2001-12-15 19:51:19.918 349 15684.04 586.70 57242.59 88888.00 2001-12-15 19:51:20.918 349 15683.26 586.20 57242.34 88888.00 2001-12-15 19:51:21.918 349 15683.26 586.57 57242.71 88888.00 2001-12-15 19:51:22.918 349 15684.43 586.32 57242.96 88888.00 2001-12-15 19:51:23.918 349 15683.79 586.70 57242.34 88888.00 2001-12-15 19:51:24.918 349 15682.62 586.70 57243.20 88888.00 2001-12-15 19:51:25.918 349 15683.39 586.57 57242.47 88888.00 2001-12-15 19:51:26.918 349 15683.00 586.45 57242.96 88888.00 2001-12-15 19:51:27.918 349 15683.00 586.32 57242.71 88888.00 2001-12-15 19:51:28.918 349 15683.53 586.94 57242.22 88888.00 2001-12-15 19:51:29.918 349 15683.13 586.70 57242.47 88888.00 2001-12-15 19:51:30.918 349 15683.26 587.07 57241.98 88888.00 2001-12-15 19:51:31.918 349 15683.00 586.82 57242.59 88888.00 2001-12-15 19:51:32.918 349 15683.39 586.94 57242.83 88888.00 2001-12-15 19:51:33.918 349 15682.62 586.45 57241.98 88888.00 2001-12-15 19:51:34.918 349 15681.97 586.57 57242.71 88888.00 2001-12-15 19:51:35.918 349 15683.00 586.70 57241.98 88888.00 2001-12-15 19:51:36.918 349 15683.00 587.31 57242.10 88888.00 2001-12-15 19:51:37.918 349 15683.13 586.82 57242.59 88888.00 2001-12-15 19:51:38.918 349 15683.26 587.31 57242.47 88888.00 2001-12-15 19:51:39.918 349 15683.26 587.81 57242.22 88888.00 2001-12-15 19:51:40.918 349 15683.00 586.20 57242.34 88888.00 2001-12-15 19:51:41.918 349 15682.75 586.57 57241.98 88888.00 2001-12-15 19:51:42.918 349 15682.88 587.07 57242.22 88888.00 2001-12-15 19:51:43.918 349 15682.36 586.32 57242.47 88888.00 2001-12-15 19:51:44.918 349 15682.88 587.44 57242.10 88888.00 2001-12-15 19:51:45.918 349 15683.53 586.94 57242.10 88888.00 2001-12-15 19:51:46.918 349 15682.23 587.56 57242.71 88888.00 2001-12-15 19:51:47.918 349 15683.00 587.07 57241.98 88888.00 2001-12-15 19:51:48.918 349 15682.62 587.19 57241.86 88888.00 2001-12-15 19:51:49.918 349 15682.88 586.94 57241.98 88888.00 2001-12-15 19:51:50.918 349 15682.75 586.70 57241.37 88888.00 2001-12-15 19:51:51.918 349 15682.62 587.07 57242.10 88888.00 2001-12-15 19:51:52.918 349 15683.26 586.94 57242.10 88888.00 2001-12-15 19:51:53.918 349 15683.66 587.44 57241.98 88888.00 2001-12-15 19:51:54.918 349 15683.13 587.69 57241.73 88888.00 2001-12-15 19:51:55.918 349 15683.66 587.56 57241.86 88888.00 2001-12-15 19:51:56.918 349 15683.13 587.56 57241.49 88888.00 2001-12-15 19:51:57.918 349 15683.00 587.44 57241.98 88888.00 2001-12-15 19:51:58.918 349 15682.49 587.31 57241.98 88888.00 2001-12-15 19:51:59.918 349 15682.62 587.56 57241.49 88888.00 2001-12-15 19:52:00.918 349 15683.66 587.69 57241.98 88888.00 2001-12-15 19:52:01.918 349 15683.26 588.06 57241.61 88888.00 2001-12-15 19:52:02.918 349 15683.13 588.18 57241.73 88888.00 2001-12-15 19:52:03.918 349 15683.53 587.56 57242.10 88888.00 2001-12-15 19:52:04.918 349 15683.53 588.43 57242.10 88888.00 2001-12-15 19:52:05.918 349 15683.66 587.81 57241.49 88888.00 2001-12-15 19:52:06.918 349 15682.88 587.93 57242.10 88888.00 2001-12-15 19:52:07.918 349 15682.62 587.19 57241.86 88888.00 2001-12-15 19:52:08.918 349 15683.00 588.18 57241.61 88888.00 2001-12-15 19:52:09.918 349 15683.26 587.31 57241.86 88888.00 2001-12-15 19:52:10.918 349 15682.75 588.80 57241.37 88888.00 2001-12-15 19:52:11.918 349 15683.26 587.81 57241.73 88888.00 2001-12-15 19:52:12.918 349 15683.00 587.93 57241.61 88888.00 2001-12-15 19:52:13.918 349 15682.62 588.18 57241.61 88888.00 2001-12-15 19:52:14.918 349 15683.13 588.06 57241.61 88888.00 2001-12-15 19:52:15.918 349 15683.26 587.81 57241.86 88888.00 2001-12-15 19:52:16.918 349 15682.88 588.92 57241.00 88888.00 2001-12-15 19:52:17.918 349 15683.26 588.18 57242.10 88888.00 2001-12-15 19:52:18.918 349 15683.53 588.55 57241.49 88888.00 2001-12-15 19:52:19.918 349 15682.75 587.93 57241.37 88888.00 2001-12-15 19:52:20.918 349 15683.66 588.06 57241.00 88888.00 2001-12-15 19:52:21.918 349 15682.75 588.68 57241.37 88888.00 2001-12-15 19:52:22.918 349 15683.00 588.68 57241.37 88888.00 2001-12-15 19:52:23.918 349 15682.49 589.05 57241.37 88888.00 2001-12-15 19:52:24.918 349 15682.23 588.92 57241.37 88888.00 2001-12-15 19:52:25.918 349 15682.62 588.92 57241.25 88888.00 2001-12-15 19:52:26.918 349 15683.26 588.80 57241.73 88888.00 2001-12-15 19:52:27.918 349 15682.10 589.17 57241.86 88888.00 2001-12-15 19:52:28.918 349 15683.26 589.05 57241.37 88888.00 2001-12-15 19:52:29.918 349 15681.84 588.68 57240.88 88888.00 2001-12-15 19:52:30.918 349 15682.62 588.92 57241.25 88888.00 2001-12-15 19:52:31.918 349 15682.36 588.92 57241.61 88888.00 2001-12-15 19:52:32.918 349 15682.10 589.30 57241.86 88888.00 2001-12-15 19:52:33.918 349 15683.26 589.30 57241.61 88888.00 2001-12-15 19:52:34.918 349 15683.13 589.30 57241.37 88888.00 2001-12-15 19:52:35.918 349 15683.13 589.17 57241.25 88888.00 2001-12-15 19:52:36.918 349 15683.53 589.30 57241.12 88888.00 2001-12-15 19:52:37.918 349 15683.53 589.05 57241.25 88888.00 2001-12-15 19:52:38.918 349 15683.00 589.30 57241.00 88888.00 2001-12-15 19:52:39.918 349 15682.62 589.30 57241.37 88888.00 2001-12-15 19:52:40.918 349 15683.13 589.05 57241.37 88888.00 2001-12-15 19:52:41.918 349 15683.39 589.05 57241.49 88888.00 2001-12-15 19:52:42.918 349 15682.49 589.05 57241.49 88888.00 2001-12-15 19:52:43.918 349 15682.88 590.16 57241.25 88888.00 2001-12-15 19:52:44.918 349 15682.49 590.04 57241.00 88888.00 2001-12-15 19:52:45.918 349 15683.00 589.67 57241.61 88888.00 2001-12-15 19:52:46.918 349 15683.26 589.42 57240.88 88888.00 2001-12-15 19:52:47.918 349 15682.88 589.79 57241.25 88888.00 2001-12-15 19:52:48.918 349 15682.88 589.54 57241.49 88888.00 2001-12-15 19:52:49.918 349 15682.36 589.92 57241.25 88888.00 2001-12-15 19:52:50.918 349 15683.00 590.04 57241.12 88888.00 2001-12-15 19:52:51.918 349 15683.26 590.29 57241.25 88888.00 2001-12-15 19:52:52.918 349 15683.13 590.29 57241.37 88888.00 2001-12-15 19:52:53.918 349 15683.13 590.41 57240.63 88888.00 2001-12-15 19:52:54.918 349 15682.36 590.41 57241.61 88888.00 2001-12-15 19:52:55.918 349 15683.13 589.54 57240.75 88888.00 2001-12-15 19:52:56.918 349 15682.36 589.67 57241.73 88888.00 2001-12-15 19:52:57.918 349 15683.13 590.41 57241.25 88888.00 2001-12-15 19:52:58.918 349 15682.75 590.16 57240.75 88888.00 2001-12-15 19:52:59.918 349 15682.75 590.04 57241.00 88888.00 2001-12-15 19:53:00.918 349 15683.00 590.41 57241.49 88888.00 2001-12-15 19:53:01.918 349 15682.75 590.29 57240.51 88888.00 2001-12-15 19:53:02.918 349 15682.88 590.04 57241.00 88888.00 2001-12-15 19:53:03.918 349 15683.13 590.04 57241.37 88888.00 2001-12-15 19:53:04.918 349 15682.75 590.04 57241.25 88888.00 2001-12-15 19:53:05.918 349 15682.88 590.04 57240.63 88888.00 2001-12-15 19:53:06.918 349 15682.75 590.66 57240.88 88888.00 2001-12-15 19:53:07.918 349 15682.36 590.29 57241.25 88888.00 2001-12-15 19:53:08.918 349 15683.13 589.54 57241.61 88888.00 2001-12-15 19:53:09.918 349 15682.36 590.16 57241.00 88888.00 2001-12-15 19:53:10.918 349 15683.39 590.29 57241.00 88888.00 2001-12-15 19:53:11.918 349 15683.00 590.66 57241.12 88888.00 2001-12-15 19:53:12.918 349 15681.97 589.92 57241.00 88888.00 2001-12-15 19:53:13.918 349 15682.23 590.16 57240.51 88888.00 2001-12-15 19:53:14.918 349 15682.23 590.04 57241.25 88888.00 2001-12-15 19:53:15.918 349 15682.62 590.16 57241.25 88888.00 2001-12-15 19:53:16.918 349 15682.88 590.16 57240.75 88888.00 2001-12-15 19:53:17.918 349 15683.00 590.29 57240.88 88888.00 2001-12-15 19:53:18.918 349 15683.00 589.54 57241.25 88888.00 2001-12-15 19:53:19.918 349 15682.62 590.16 57241.73 88888.00 2001-12-15 19:53:20.918 349 15682.88 590.41 57241.00 88888.00 2001-12-15 19:53:21.918 349 15682.23 591.15 57240.75 88888.00 2001-12-15 19:53:22.918 349 15682.49 590.16 57241.12 88888.00 2001-12-15 19:53:23.918 349 15682.62 590.66 57241.12 88888.00 2001-12-15 19:53:24.918 349 15681.97 590.53 57240.88 88888.00 2001-12-15 19:53:25.918 349 15682.10 590.41 57241.00 88888.00 2001-12-15 19:53:26.918 349 15682.23 589.92 57241.12 88888.00 2001-12-15 19:53:27.918 349 15682.88 590.53 57241.00 88888.00 2001-12-15 19:53:28.918 349 15682.49 590.41 57241.00 88888.00 2001-12-15 19:53:29.918 349 15682.62 590.91 57241.12 88888.00 2001-12-15 19:53:30.918 349 15682.36 591.28 57240.63 88888.00 2001-12-15 19:53:31.918 349 15682.10 591.28 57240.63 88888.00 2001-12-15 19:53:32.918 349 15682.75 590.91 57241.00 88888.00 2001-12-15 19:53:33.918 349 15682.75 590.53 57241.12 88888.00 2001-12-15 19:53:34.918 349 15682.23 590.91 57241.61 88888.00 2001-12-15 19:53:35.918 349 15682.62 591.15 57241.25 88888.00 2001-12-15 19:53:36.918 349 15681.97 591.15 57240.75 88888.00 2001-12-15 19:53:37.918 349 15681.84 590.66 57240.88 88888.00 2001-12-15 19:53:38.918 349 15681.71 590.91 57241.12 88888.00 2001-12-15 19:53:39.918 349 15681.71 591.40 57241.00 88888.00 2001-12-15 19:53:40.918 349 15682.62 591.40 57241.61 88888.00 2001-12-15 19:53:41.918 349 15681.19 590.91 57240.51 88888.00 2001-12-15 19:53:42.918 349 15681.71 591.40 57240.75 88888.00 2001-12-15 19:53:43.918 349 15681.45 590.91 57241.25 88888.00 2001-12-15 19:53:44.918 349 15681.84 590.78 57240.63 88888.00 2001-12-15 19:53:45.918 349 15681.97 591.03 57241.25 88888.00 2001-12-15 19:53:46.918 349 15681.58 591.15 57240.75 88888.00 2001-12-15 19:53:47.918 349 15681.19 591.40 57240.51 88888.00 2001-12-15 19:53:48.918 349 15681.19 591.65 57241.61 88888.00 2001-12-15 19:53:49.918 349 15681.71 590.78 57241.00 88888.00 2001-12-15 19:53:50.918 349 15682.36 591.28 57240.75 88888.00 2001-12-15 19:53:51.918 349 15680.93 591.40 57240.63 88888.00 2001-12-15 19:53:52.918 349 15681.97 591.90 57240.51 88888.00 2001-12-15 19:53:53.918 349 15681.84 591.28 57240.39 88888.00 2001-12-15 19:53:54.918 349 15680.93 591.28 57240.51 88888.00 2001-12-15 19:53:55.918 349 15681.19 591.77 57240.39 88888.00 2001-12-15 19:53:56.918 349 15681.06 591.40 57240.39 88888.00 2001-12-15 19:53:57.918 349 15681.97 591.90 57240.14 88888.00 2001-12-15 19:53:58.918 349 15681.84 591.77 57240.75 88888.00 2001-12-15 19:53:59.918 349 15681.32 591.77 57240.51 88888.00 2001-12-15 19:54:00.918 349 15681.97 591.40 57240.75 88888.00 2001-12-15 19:54:01.918 349 15681.71 591.53 57240.39 88888.00 2001-12-15 19:54:02.918 349 15681.97 591.53 57240.39 88888.00 2001-12-15 19:54:03.918 349 15681.71 591.65 57240.51 88888.00 2001-12-15 19:54:04.918 349 15681.45 591.53 57240.63 88888.00 2001-12-15 19:54:05.918 349 15681.45 591.65 57240.63 88888.00 2001-12-15 19:54:06.918 349 15681.97 591.53 57240.27 88888.00 2001-12-15 19:54:07.918 349 15681.71 591.40 57240.63 88888.00 2001-12-15 19:54:08.918 349 15681.97 591.40 57240.51 88888.00 2001-12-15 19:54:09.918 349 15681.97 591.28 57240.75 88888.00 2001-12-15 19:54:10.918 349 15681.45 591.65 57240.75 88888.00 2001-12-15 19:54:11.918 349 15681.19 591.53 57240.88 88888.00 2001-12-15 19:54:12.918 349 15681.45 591.53 57241.12 88888.00 2001-12-15 19:54:13.918 349 15681.32 591.15 57241.25 88888.00 2001-12-15 19:54:14.918 349 15681.84 591.53 57240.88 88888.00 2001-12-15 19:54:15.918 349 15681.71 591.03 57240.51 88888.00 2001-12-15 19:54:16.918 349 15681.45 591.53 57240.88 88888.00 2001-12-15 19:54:17.918 349 15682.10 591.40 57240.27 88888.00 2001-12-15 19:54:18.918 349 15681.45 592.02 57240.88 88888.00 2001-12-15 19:54:19.918 349 15681.19 591.28 57239.90 88888.00 2001-12-15 19:54:20.918 349 15682.10 591.65 57240.39 88888.00 2001-12-15 19:54:21.918 349 15681.71 591.28 57240.39 88888.00 2001-12-15 19:54:22.918 349 15681.58 591.90 57239.90 88888.00 2001-12-15 19:54:23.918 349 15681.45 591.40 57241.25 88888.00 2001-12-15 19:54:24.918 349 15681.45 591.40 57240.51 88888.00 2001-12-15 19:54:25.918 349 15682.10 592.27 57240.88 88888.00 2001-12-15 19:54:26.918 349 15681.97 591.40 57239.53 88888.00 2001-12-15 19:54:27.918 349 15681.58 591.65 57240.27 88888.00 2001-12-15 19:54:28.918 349 15681.45 591.28 57239.90 88888.00 2001-12-15 19:54:29.918 349 15681.45 591.03 57240.51 88888.00 2001-12-15 19:54:30.918 349 15681.71 591.65 57241.12 88888.00 2001-12-15 19:54:31.918 349 15681.84 591.53 57241.12 88888.00 2001-12-15 19:54:32.918 349 15681.45 591.40 57240.51 88888.00 2001-12-15 19:54:33.918 349 15681.71 591.90 57240.75 88888.00 2001-12-15 19:54:34.918 349 15681.71 591.40 57240.75 88888.00 2001-12-15 19:54:35.918 349 15681.32 591.90 57241.00 88888.00 2001-12-15 19:54:36.918 349 15681.32 591.65 57240.51 88888.00 2001-12-15 19:54:37.918 349 15681.19 591.40 57240.88 88888.00 2001-12-15 19:54:38.918 349 15681.32 591.53 57240.75 88888.00 2001-12-15 19:54:39.918 349 15681.71 591.65 57240.63 88888.00 2001-12-15 19:54:40.918 349 15682.10 591.53 57241.00 88888.00 2001-12-15 19:54:41.918 349 15681.58 591.15 57240.39 88888.00 2001-12-15 19:54:42.918 349 15681.71 591.40 57240.63 88888.00 2001-12-15 19:54:43.918 349 15681.84 591.90 57240.39 88888.00 2001-12-15 19:54:44.918 349 15681.32 591.53 57240.63 88888.00 2001-12-15 19:54:45.918 349 15681.84 592.27 57240.63 88888.00 2001-12-15 19:54:46.918 349 15681.45 591.90 57240.63 88888.00 2001-12-15 19:54:47.918 349 15682.23 591.53 57241.49 88888.00 2001-12-15 19:54:48.918 349 15682.75 591.90 57241.25 88888.00 2001-12-15 19:54:49.918 349 15682.10 592.27 57240.27 88888.00 2001-12-15 19:54:50.918 349 15681.71 591.15 57240.14 88888.00 2001-12-15 19:54:51.918 349 15681.97 591.53 57241.12 88888.00 2001-12-15 19:54:52.918 349 15681.84 591.65 57240.75 88888.00 2001-12-15 19:54:53.918 349 15681.32 592.15 57240.88 88888.00 2001-12-15 19:54:54.918 349 15681.71 592.02 57240.51 88888.00 2001-12-15 19:54:55.918 349 15681.58 592.27 57241.12 88888.00 2001-12-15 19:54:56.918 349 15681.71 592.02 57240.63 88888.00 2001-12-15 19:54:57.918 349 15681.71 591.53 57240.02 88888.00 2001-12-15 19:54:58.918 349 15681.19 591.90 57241.37 88888.00 2001-12-15 19:54:59.918 349 15681.71 592.52 57241.00 88888.00 2001-12-15 19:55:00.918 349 15681.06 591.77 57240.88 88888.00 2001-12-15 19:55:01.918 349 15681.71 591.53 57240.63 88888.00 2001-12-15 19:55:02.918 349 15681.45 591.40 57240.75 88888.00 2001-12-15 19:55:03.918 349 15682.10 591.65 57240.88 88888.00 2001-12-15 19:55:04.918 349 15681.71 591.65 57240.75 88888.00 2001-12-15 19:55:05.918 349 15681.71 591.40 57240.88 88888.00 2001-12-15 19:55:06.918 349 15681.71 591.77 57241.00 88888.00 2001-12-15 19:55:07.918 349 15681.71 591.40 57241.73 88888.00 2001-12-15 19:55:08.918 349 15681.32 591.03 57241.49 88888.00 2001-12-15 19:55:09.918 349 15681.32 591.65 57240.75 88888.00 2001-12-15 19:55:10.918 349 15681.06 591.03 57240.51 88888.00 2001-12-15 19:55:11.918 349 15681.32 591.28 57240.51 88888.00 2001-12-15 19:55:12.918 349 15681.32 591.03 57240.63 88888.00 2001-12-15 19:55:13.918 349 15680.93 591.15 57241.12 88888.00 2001-12-15 19:55:14.918 349 15681.84 591.40 57240.88 88888.00 2001-12-15 19:55:15.918 349 15682.10 591.28 57241.37 88888.00 2001-12-15 19:55:16.918 349 15682.23 590.53 57240.88 88888.00 2001-12-15 19:55:17.918 349 15681.71 590.53 57240.63 88888.00 2001-12-15 19:55:18.918 349 15681.84 590.78 57240.88 88888.00 2001-12-15 19:55:19.918 349 15682.36 590.91 57241.00 88888.00 2001-12-15 19:55:20.918 349 15681.71 591.15 57241.25 88888.00 2001-12-15 19:55:21.918 349 15682.10 591.03 57241.00 88888.00 2001-12-15 19:55:22.918 349 15681.84 590.41 57240.63 88888.00 2001-12-15 19:55:23.918 349 15681.58 590.78 57241.49 88888.00 2001-12-15 19:55:24.918 349 15681.58 591.03 57241.12 88888.00 2001-12-15 19:55:25.918 349 15681.71 590.91 57241.25 88888.00 2001-12-15 19:55:26.918 349 15681.84 591.15 57240.88 88888.00 2001-12-15 19:55:27.918 349 15681.45 590.91 57240.75 88888.00 2001-12-15 19:55:28.918 349 15681.71 590.91 57240.63 88888.00 2001-12-15 19:55:29.918 349 15681.58 591.40 57241.00 88888.00 2001-12-15 19:55:30.918 349 15681.58 590.53 57241.00 88888.00 2001-12-15 19:55:31.918 349 15681.58 591.03 57241.00 88888.00 2001-12-15 19:55:32.918 349 15681.58 590.91 57241.00 88888.00 2001-12-15 19:55:33.918 349 15680.80 590.78 57241.00 88888.00 2001-12-15 19:55:34.918 349 15681.71 590.66 57240.63 88888.00 2001-12-15 19:55:35.918 349 15681.58 590.41 57241.37 88888.00 2001-12-15 19:55:36.918 349 15681.84 591.15 57241.00 88888.00 2001-12-15 19:55:37.918 349 15681.58 590.53 57240.51 88888.00 2001-12-15 19:55:38.918 349 15681.58 591.03 57240.75 88888.00 2001-12-15 19:55:39.918 349 15681.45 590.66 57240.39 88888.00 2001-12-15 19:55:40.918 349 15681.45 590.78 57241.25 88888.00 2001-12-15 19:55:41.918 349 15681.84 590.78 57240.63 88888.00 2001-12-15 19:55:42.918 349 15681.32 591.28 57240.51 88888.00 2001-12-15 19:55:43.918 349 15681.71 591.40 57240.51 88888.00 2001-12-15 19:55:44.918 349 15682.23 591.65 57241.25 88888.00 2001-12-15 19:55:45.918 349 15681.97 590.78 57240.75 88888.00 2001-12-15 19:55:46.918 349 15681.71 590.91 57241.00 88888.00 2001-12-15 19:55:47.918 349 15681.84 590.66 57241.37 88888.00 2001-12-15 19:55:48.918 349 15681.84 591.15 57240.88 88888.00 2001-12-15 19:55:49.918 349 15681.97 591.40 57241.00 88888.00 2001-12-15 19:55:50.918 349 15681.84 591.53 57241.25 88888.00 2001-12-15 19:55:51.918 349 15681.84 590.41 57241.49 88888.00 2001-12-15 19:55:52.918 349 15681.32 590.66 57241.00 88888.00 2001-12-15 19:55:53.918 349 15682.49 591.03 57240.88 88888.00 2001-12-15 19:55:54.918 349 15681.97 591.03 57241.73 88888.00 2001-12-15 19:55:55.918 349 15681.71 590.53 57241.00 88888.00 2001-12-15 19:55:56.918 349 15681.71 590.91 57241.00 88888.00 2001-12-15 19:55:57.918 349 15681.84 591.28 57241.25 88888.00 2001-12-15 19:55:58.918 349 15681.97 590.91 57241.49 88888.00 2001-12-15 19:55:59.918 349 15681.45 590.78 57240.27 88888.00 2001-12-15 19:56:00.918 349 15681.58 591.40 57240.75 88888.00 2001-12-15 19:56:01.918 349 15681.32 591.03 57241.25 88888.00 2001-12-15 19:56:02.918 349 15680.67 591.28 57240.88 88888.00 2001-12-15 19:56:03.918 349 15681.45 591.40 57240.51 88888.00 2001-12-15 19:56:04.918 349 15681.58 591.77 57240.88 88888.00 2001-12-15 19:56:05.918 349 15681.97 591.15 57241.12 88888.00 2001-12-15 19:56:06.918 349 15681.19 591.28 57240.88 88888.00 2001-12-15 19:56:07.918 349 15681.97 592.02 57240.27 88888.00 2001-12-15 19:56:08.918 349 15680.54 591.40 57240.63 88888.00 2001-12-15 19:56:09.918 349 15681.58 591.65 57240.75 88888.00 2001-12-15 19:56:10.918 349 15682.10 591.53 57241.12 88888.00 2001-12-15 19:56:11.918 349 15680.93 591.90 57241.00 88888.00 2001-12-15 19:56:12.918 349 15681.06 591.65 57240.27 88888.00 2001-12-15 19:56:13.918 349 15681.19 591.77 57240.75 88888.00 2001-12-15 19:56:14.918 349 15680.67 591.53 57241.00 88888.00 2001-12-15 19:56:15.918 349 15681.19 591.53 57241.00 88888.00 2001-12-15 19:56:16.918 349 15681.71 591.90 57240.63 88888.00 2001-12-15 19:56:17.918 349 15680.67 591.65 57240.63 88888.00 2001-12-15 19:56:18.918 349 15680.80 592.02 57240.88 88888.00 2001-12-15 19:56:19.918 349 15681.71 591.77 57240.14 88888.00 2001-12-15 19:56:20.918 349 15680.80 592.39 57240.88 88888.00 2001-12-15 19:56:21.918 349 15680.93 592.15 57240.14 88888.00 2001-12-15 19:56:22.918 349 15680.80 592.02 57240.51 88888.00 2001-12-15 19:56:23.918 349 15681.45 591.90 57240.51 88888.00 2001-12-15 19:56:24.918 349 15680.54 591.28 57240.51 88888.00 2001-12-15 19:56:25.918 349 15680.54 593.38 57241.25 88888.00 2001-12-15 19:56:26.918 349 15680.67 592.27 57240.63 88888.00 2001-12-15 19:56:27.918 349 15681.32 592.15 57240.39 88888.00 2001-12-15 19:56:28.918 349 15680.54 592.02 57240.88 88888.00 2001-12-15 19:56:29.918 349 15680.41 592.02 57240.75 88888.00 2001-12-15 19:56:30.918 349 15680.80 591.90 57240.88 88888.00 2001-12-15 19:56:31.918 349 15681.19 592.39 57239.78 88888.00 2001-12-15 19:56:32.918 349 15680.93 591.77 57240.39 88888.00 2001-12-15 19:56:33.918 349 15681.19 592.52 57240.51 88888.00 2001-12-15 19:56:34.918 349 15680.93 592.76 57240.88 88888.00 2001-12-15 19:56:35.918 349 15680.80 592.39 57240.14 88888.00 2001-12-15 19:56:36.918 349 15681.06 592.39 57241.25 88888.00 2001-12-15 19:56:37.918 349 15680.15 592.64 57241.00 88888.00 2001-12-15 19:56:38.918 349 15680.54 592.52 57240.75 88888.00 2001-12-15 19:56:39.918 349 15680.54 592.64 57241.00 88888.00 2001-12-15 19:56:40.918 349 15680.54 592.02 57240.63 88888.00 2001-12-15 19:56:41.918 349 15681.19 592.15 57240.88 88888.00 2001-12-15 19:56:42.918 349 15680.28 591.53 57240.63 88888.00 2001-12-15 19:56:43.918 349 15681.06 591.90 57240.02 88888.00 2001-12-15 19:56:44.918 349 15680.93 592.02 57240.27 88888.00 2001-12-15 19:56:45.918 349 15680.80 592.39 57240.75 88888.00 2001-12-15 19:56:46.918 349 15680.54 592.02 57241.49 88888.00 2001-12-15 19:56:47.918 349 15680.80 591.90 57240.88 88888.00 2001-12-15 19:56:48.918 349 15680.41 591.90 57240.63 88888.00 2001-12-15 19:56:49.918 349 15681.06 591.65 57240.88 88888.00 2001-12-15 19:56:50.918 349 15680.02 591.40 57241.12 88888.00 2001-12-15 19:56:51.918 349 15680.28 592.02 57240.75 88888.00 2001-12-15 19:56:52.918 349 15681.32 591.90 57241.12 88888.00 2001-12-15 19:56:53.918 349 15681.19 591.65 57240.51 88888.00 2001-12-15 19:56:54.918 349 15680.80 591.77 57240.51 88888.00 2001-12-15 19:56:55.918 349 15680.80 592.02 57240.75 88888.00 2001-12-15 19:56:56.918 349 15680.02 591.77 57240.63 88888.00 2001-12-15 19:56:57.918 349 15680.54 591.77 57240.63 88888.00 2001-12-15 19:56:58.918 349 15680.80 591.53 57240.75 88888.00 2001-12-15 19:56:59.918 349 15681.19 591.65 57240.88 88888.00 2001-12-15 19:57:00.918 349 15681.32 591.65 57240.63 88888.00 2001-12-15 19:57:01.918 349 15681.45 592.27 57240.63 88888.00 2001-12-15 19:57:02.918 349 15681.19 592.02 57240.75 88888.00 2001-12-15 19:57:03.918 349 15681.45 591.65 57240.51 88888.00 2001-12-15 19:57:04.918 349 15681.45 592.02 57239.90 88888.00 2001-12-15 19:57:05.918 349 15681.06 591.15 57239.90 88888.00 2001-12-15 19:57:06.918 349 15681.71 591.77 57240.51 88888.00 2001-12-15 19:57:07.918 349 15681.58 592.02 57240.51 88888.00 2001-12-15 19:57:08.918 349 15680.67 591.28 57241.25 88888.00 2001-12-15 19:57:09.918 349 15680.67 592.27 57240.39 88888.00 2001-12-15 19:57:10.918 349 15681.71 591.53 57240.27 88888.00 2001-12-15 19:57:11.918 349 15681.97 591.40 57240.51 88888.00 2001-12-15 19:57:12.918 349 15681.58 591.65 57240.51 88888.00 2001-12-15 19:57:13.918 349 15682.10 592.15 57240.63 88888.00 2001-12-15 19:57:14.918 349 15681.45 591.90 57240.27 88888.00 2001-12-15 19:57:15.918 349 15681.84 591.03 57240.39 88888.00 2001-12-15 19:57:16.918 349 15682.10 591.03 57241.00 88888.00 2001-12-15 19:57:17.918 349 15681.06 591.40 57240.75 88888.00 2001-12-15 19:57:18.918 349 15681.58 591.53 57241.00 88888.00 2001-12-15 19:57:19.918 349 15681.32 591.28 57240.88 88888.00 2001-12-15 19:57:20.918 349 15681.45 591.53 57240.63 88888.00 2001-12-15 19:57:21.918 349 15681.84 591.15 57240.75 88888.00 2001-12-15 19:57:22.918 349 15681.45 591.15 57240.63 88888.00 2001-12-15 19:57:23.918 349 15681.45 591.40 57240.63 88888.00 2001-12-15 19:57:24.918 349 15682.23 591.40 57241.73 88888.00 2001-12-15 19:57:25.918 349 15681.97 590.66 57241.00 88888.00 2001-12-15 19:57:26.918 349 15682.10 590.78 57240.51 88888.00 2001-12-15 19:57:27.918 349 15682.10 591.15 57240.88 88888.00 2001-12-15 19:57:28.918 349 15682.36 591.53 57241.12 88888.00 2001-12-15 19:57:29.918 349 15682.49 590.91 57240.02 88888.00 2001-12-15 19:57:30.918 349 15682.23 591.53 57241.00 88888.00 2001-12-15 19:57:31.918 349 15682.23 591.40 57241.12 88888.00 2001-12-15 19:57:32.918 349 15681.84 591.40 57241.37 88888.00 2001-12-15 19:57:33.918 349 15681.58 590.78 57240.88 88888.00 2001-12-15 19:57:34.918 349 15682.36 590.91 57240.75 88888.00 2001-12-15 19:57:35.918 349 15681.45 590.78 57241.12 88888.00 2001-12-15 19:57:36.918 349 15682.10 590.78 57240.88 88888.00 2001-12-15 19:57:37.918 349 15681.97 590.66 57240.75 88888.00 2001-12-15 19:57:38.918 349 15682.23 590.78 57240.39 88888.00 2001-12-15 19:57:39.918 349 15682.10 590.66 57240.39 88888.00 2001-12-15 19:57:40.918 349 15682.23 590.04 57240.63 88888.00 2001-12-15 19:57:41.918 349 15682.75 590.29 57240.39 88888.00 2001-12-15 19:57:42.918 349 15682.10 590.53 57240.63 88888.00 2001-12-15 19:57:43.918 349 15682.62 590.04 57240.39 88888.00 2001-12-15 19:57:44.918 349 15683.00 590.78 57241.49 88888.00 2001-12-15 19:57:45.918 349 15682.75 590.78 57240.75 88888.00 2001-12-15 19:57:46.918 349 15682.62 590.53 57240.14 88888.00 2001-12-15 19:57:47.918 349 15682.75 589.67 57240.75 88888.00 2001-12-15 19:57:48.918 349 15682.23 590.04 57240.75 88888.00 2001-12-15 19:57:49.918 349 15683.26 590.29 57240.51 88888.00 2001-12-15 19:57:50.918 349 15683.13 590.29 57240.88 88888.00 2001-12-15 19:57:51.918 349 15682.62 590.04 57240.75 88888.00 2001-12-15 19:57:52.918 349 15683.00 590.04 57241.37 88888.00 2001-12-15 19:57:53.918 349 15682.62 590.41 57240.63 88888.00 2001-12-15 19:57:54.918 349 15683.39 590.16 57241.25 88888.00 2001-12-15 19:57:55.918 349 15682.62 590.41 57241.25 88888.00 2001-12-15 19:57:56.918 349 15683.13 590.29 57241.12 88888.00 2001-12-15 19:57:57.918 349 15682.75 590.04 57241.73 88888.00 2001-12-15 19:57:58.918 349 15682.75 589.42 57241.37 88888.00 2001-12-15 19:57:59.918 349 15683.00 589.92 57241.00 88888.00 2001-12-15 19:58:00.918 349 15683.39 590.04 57241.25 88888.00 2001-12-15 19:58:01.918 349 15683.00 590.16 57240.75 88888.00 2001-12-15 19:58:02.918 349 15683.53 589.67 57240.63 88888.00 2001-12-15 19:58:03.918 349 15683.13 590.04 57241.86 88888.00 2001-12-15 19:58:04.918 349 15683.26 589.92 57240.75 88888.00 2001-12-15 19:58:05.918 349 15683.13 589.92 57241.61 88888.00 2001-12-15 19:58:06.918 349 15682.88 590.16 57241.25 88888.00 2001-12-15 19:58:07.918 349 15683.53 589.67 57241.61 88888.00 2001-12-15 19:58:08.918 349 15682.88 589.92 57240.75 88888.00 2001-12-15 19:58:09.918 349 15683.13 589.67 57241.25 88888.00 2001-12-15 19:58:10.918 349 15683.13 590.16 57241.49 88888.00 2001-12-15 19:58:11.918 349 15683.53 589.92 57241.25 88888.00 2001-12-15 19:58:12.918 349 15682.88 590.04 57241.61 88888.00 2001-12-15 19:58:13.918 349 15683.00 590.16 57241.12 88888.00 2001-12-15 19:58:14.918 349 15683.00 589.79 57241.61 88888.00 2001-12-15 19:58:15.918 349 15683.53 590.04 57241.61 88888.00 2001-12-15 19:58:16.918 349 15684.04 589.92 57241.37 88888.00 2001-12-15 19:58:17.918 349 15683.00 589.67 57241.37 88888.00 2001-12-15 19:58:18.918 349 15683.39 590.04 57241.49 88888.00 2001-12-15 19:58:19.918 349 15683.53 589.67 57241.00 88888.00 2001-12-15 19:58:20.918 349 15683.13 589.42 57241.37 88888.00 2001-12-15 19:58:21.918 349 15683.26 590.41 57241.12 88888.00 2001-12-15 19:58:22.918 349 15683.66 590.16 57241.37 88888.00 2001-12-15 19:58:23.918 349 15682.75 589.92 57240.88 88888.00 2001-12-15 19:58:24.918 349 15683.00 590.41 57241.98 88888.00 2001-12-15 19:58:25.918 349 15682.62 590.66 57241.37 88888.00 2001-12-15 19:58:26.918 349 15683.39 590.53 57241.73 88888.00 2001-12-15 19:58:27.918 349 15682.10 589.92 57241.73 88888.00 2001-12-15 19:58:28.918 349 15682.75 590.04 57241.61 88888.00 2001-12-15 19:58:29.918 349 15682.23 590.29 57241.86 88888.00 2001-12-15 19:58:30.918 349 15682.23 591.40 57241.12 88888.00 2001-12-15 19:58:31.918 349 15682.36 590.04 57241.25 88888.00 2001-12-15 19:58:32.918 349 15682.36 590.91 57241.00 88888.00 2001-12-15 19:58:33.918 349 15682.23 589.92 57241.49 88888.00 2001-12-15 19:58:34.918 349 15682.36 590.16 57241.25 88888.00 2001-12-15 19:58:35.918 349 15682.62 589.42 57241.86 88888.00 2001-12-15 19:58:36.918 349 15682.88 590.29 57241.61 88888.00 2001-12-15 19:58:37.918 349 15682.49 589.92 57241.61 88888.00 2001-12-15 19:58:38.918 349 15682.49 589.79 57241.98 88888.00 2001-12-15 19:58:39.918 349 15682.62 590.16 57241.98 88888.00 2001-12-15 19:58:40.918 349 15682.62 589.79 57241.37 88888.00 2001-12-15 19:58:41.918 349 15682.49 589.67 57241.73 88888.00 2001-12-15 19:58:42.918 349 15683.26 589.42 57241.73 88888.00 2001-12-15 19:58:43.918 349 15682.62 589.42 57241.37 88888.00 2001-12-15 19:58:44.918 349 15682.75 589.42 57241.61 88888.00 2001-12-15 19:58:45.918 349 15682.36 589.67 57241.98 88888.00 2001-12-15 19:58:46.918 349 15682.23 589.79 57241.73 88888.00 2001-12-15 19:58:47.918 349 15683.00 590.16 57241.49 88888.00 2001-12-15 19:58:48.918 349 15683.26 590.04 57241.86 88888.00 2001-12-15 19:58:49.918 349 15682.75 590.04 57241.12 88888.00 2001-12-15 19:58:50.918 349 15682.36 589.92 57242.10 88888.00 2001-12-15 19:58:51.918 349 15682.88 590.04 57240.88 88888.00 2001-12-15 19:58:52.918 349 15682.49 589.30 57241.25 88888.00 2001-12-15 19:58:53.918 349 15682.75 589.54 57241.86 88888.00 2001-12-15 19:58:54.918 349 15682.62 589.54 57241.73 88888.00 2001-12-15 19:58:55.918 349 15683.00 589.79 57241.25 88888.00 2001-12-15 19:58:56.918 349 15682.88 590.16 57241.25 88888.00 2001-12-15 19:58:57.918 349 15682.36 590.41 57241.61 88888.00 2001-12-15 19:58:58.918 349 15682.75 589.79 57241.49 88888.00 2001-12-15 19:58:59.918 349 15682.88 589.05 57241.61 88888.00 2001-12-15 19:59:00.918 349 15681.71 589.79 57241.37 88888.00 2001-12-15 19:59:01.918 349 15682.23 588.92 57241.25 88888.00 2001-12-15 19:59:02.918 349 15682.36 589.30 57241.61 88888.00 2001-12-15 19:59:03.918 349 15682.10 588.43 57241.86 88888.00 2001-12-15 19:59:04.918 349 15682.36 589.92 57241.61 88888.00 2001-12-15 19:59:05.918 349 15682.36 588.55 57241.73 88888.00 2001-12-15 19:59:06.918 349 15682.62 589.05 57241.73 88888.00 2001-12-15 19:59:07.918 349 15682.36 589.05 57241.25 88888.00 2001-12-15 19:59:08.918 349 15682.88 589.17 57242.10 88888.00 2001-12-15 19:59:09.918 349 15682.62 589.05 57241.98 88888.00 2001-12-15 19:59:10.918 349 15682.10 589.42 57242.10 88888.00 2001-12-15 19:59:11.918 349 15681.84 588.92 57241.25 88888.00 2001-12-15 19:59:12.918 349 15682.10 588.92 57241.86 88888.00 2001-12-15 19:59:13.918 349 15681.84 588.80 57241.49 88888.00 2001-12-15 19:59:14.918 349 15682.23 588.68 57241.61 88888.00 2001-12-15 19:59:15.918 349 15682.75 589.30 57241.25 88888.00 2001-12-15 19:59:16.918 349 15681.19 588.80 57242.22 88888.00 2001-12-15 19:59:17.918 349 15681.58 589.30 57241.73 88888.00 2001-12-15 19:59:18.918 349 15682.23 588.80 57242.22 88888.00 2001-12-15 19:59:19.918 349 15681.84 589.42 57241.37 88888.00 2001-12-15 19:59:20.918 349 15681.97 589.30 57241.98 88888.00 2001-12-15 19:59:21.918 349 15682.23 588.68 57241.49 88888.00 2001-12-15 19:59:22.918 349 15683.13 588.68 57242.22 88888.00 2001-12-15 19:59:23.918 349 15681.84 588.92 57241.61 88888.00 2001-12-15 19:59:24.918 349 15682.10 589.54 57241.98 88888.00 2001-12-15 19:59:25.918 349 15681.71 588.80 57241.98 88888.00 2001-12-15 19:59:26.918 349 15681.71 589.42 57241.98 88888.00 2001-12-15 19:59:27.918 349 15681.58 589.17 57241.86 88888.00 2001-12-15 19:59:28.918 349 15682.10 589.05 57241.49 88888.00 2001-12-15 19:59:29.918 349 15681.97 588.68 57242.22 88888.00 2001-12-15 19:59:30.918 349 15681.19 589.17 57241.86 88888.00 2001-12-15 19:59:31.918 349 15681.97 588.80 57241.25 88888.00 2001-12-15 19:59:32.918 349 15681.71 588.80 57241.49 88888.00 2001-12-15 19:59:33.918 349 15682.10 588.31 57242.34 88888.00 2001-12-15 19:59:34.918 349 15682.62 588.92 57241.98 88888.00 2001-12-15 19:59:35.918 349 15681.97 589.05 57241.86 88888.00 2001-12-15 19:59:36.918 349 15681.84 588.68 57241.98 88888.00 2001-12-15 19:59:37.918 349 15681.71 589.30 57241.61 88888.00 2001-12-15 19:59:38.918 349 15681.97 588.68 57241.61 88888.00 2001-12-15 19:59:39.918 349 15682.10 589.05 57241.86 88888.00 2001-12-15 19:59:40.918 349 15682.10 588.68 57242.22 88888.00 2001-12-15 19:59:41.918 349 15681.97 588.43 57242.47 88888.00 2001-12-15 19:59:42.918 349 15681.71 588.31 57241.86 88888.00 2001-12-15 19:59:43.918 349 15682.10 588.18 57241.37 88888.00 2001-12-15 19:59:44.918 349 15682.36 587.93 57241.98 88888.00 2001-12-15 19:59:45.918 349 15681.71 588.92 57241.86 88888.00 2001-12-15 19:59:46.918 349 15681.71 588.31 57241.49 88888.00 2001-12-15 19:59:47.918 349 15681.84 588.80 57242.47 88888.00 2001-12-15 19:59:48.918 349 15681.71 588.55 57242.10 88888.00 2001-12-15 19:59:49.918 349 15681.58 588.55 57241.86 88888.00 2001-12-15 19:59:50.918 349 15682.10 588.43 57242.10 88888.00 2001-12-15 19:59:51.918 349 15682.49 587.81 57242.10 88888.00 2001-12-15 19:59:52.918 349 15681.58 588.06 57241.37 88888.00 2001-12-15 19:59:53.918 349 15682.23 588.31 57241.86 88888.00 2001-12-15 19:59:54.918 349 15682.10 588.31 57241.73 88888.00 2001-12-15 19:59:55.918 349 15681.45 588.43 57242.10 88888.00 2001-12-15 20:00:00.918 349 15682.23 587.69 57242.10 88888.00 2001-12-15 20:00:01.918 349 15681.19 588.43 57242.10 88888.00 2001-12-15 20:00:02.918 349 15681.45 587.93 57241.49 88888.00 2001-12-15 20:00:03.918 349 15681.71 587.93 57241.86 88888.00 2001-12-15 20:00:04.918 349 15681.58 587.93 57241.37 88888.00 2001-12-15 20:00:05.918 349 15681.19 588.18 57241.61 88888.00 2001-12-15 20:00:06.918 349 15681.84 588.43 57241.86 88888.00 2001-12-15 20:00:07.918 349 15681.19 587.56 57242.22 88888.00 2001-12-15 20:00:08.918 349 15681.71 587.81 57242.22 88888.00 2001-12-15 20:00:09.918 349 15681.32 587.81 57242.22 88888.00 2001-12-15 20:00:10.918 349 15681.32 587.56 57241.86 88888.00 2001-12-15 20:00:11.918 349 15681.45 587.56 57242.10 88888.00 2001-12-15 20:00:12.918 349 15681.97 587.31 57241.86 88888.00 2001-12-15 20:00:13.918 349 15681.84 587.07 57241.37 88888.00 2001-12-15 20:00:14.918 349 15681.45 587.69 57241.61 88888.00 2001-12-15 20:00:15.918 349 15681.58 587.69 57241.61 88888.00 2001-12-15 20:00:16.918 349 15681.32 587.69 57241.49 88888.00 2001-12-15 20:00:17.918 349 15681.58 587.56 57241.98 88888.00 2001-12-15 20:00:18.918 349 15682.10 587.07 57241.49 88888.00 2001-12-15 20:00:19.918 349 15681.71 587.07 57241.61 88888.00 2001-12-15 20:00:20.918 349 15681.71 587.81 57241.61 88888.00 2001-12-15 20:00:21.918 349 15681.45 587.44 57241.61 88888.00 2001-12-15 20:00:22.918 349 15682.10 587.07 57241.61 88888.00 2001-12-15 20:00:23.918 349 15682.36 587.07 57241.86 88888.00 2001-12-15 20:00:24.918 349 15681.97 587.44 57242.34 88888.00 2001-12-15 20:00:25.918 349 15681.97 587.31 57241.73 88888.00 2001-12-15 20:00:26.918 349 15681.71 587.69 57242.34 88888.00 2001-12-15 20:00:27.918 349 15681.71 586.94 57241.86 88888.00 2001-12-15 20:00:28.918 349 15681.71 586.94 57242.83 88888.00 2001-12-15 20:00:29.918 349 15681.84 586.82 57241.61 88888.00 2001-12-15 20:00:30.918 349 15681.58 586.94 57242.47 88888.00 2001-12-15 20:00:31.918 349 15682.36 586.94 57241.98 88888.00 2001-12-15 20:00:32.918 349 15681.45 587.19 57242.10 88888.00 2001-12-15 20:00:33.918 349 15682.10 587.19 57241.49 88888.00 2001-12-15 20:00:34.918 349 15681.45 587.44 57242.47 88888.00 2001-12-15 20:00:35.918 349 15682.10 587.07 57241.49 88888.00 2001-12-15 20:00:36.918 349 15682.23 586.70 57241.86 88888.00 2001-12-15 20:00:37.918 349 15681.97 586.45 57241.49 88888.00 2001-12-15 20:00:38.918 349 15681.45 586.94 57241.86 88888.00 2001-12-15 20:00:39.918 349 15681.58 586.45 57242.22 88888.00 2001-12-15 20:00:40.918 349 15682.36 586.57 57241.61 88888.00 2001-12-15 20:00:41.918 349 15681.84 587.19 57242.34 88888.00 2001-12-15 20:00:42.918 349 15682.49 586.82 57241.49 88888.00 2001-12-15 20:00:43.918 349 15681.19 587.31 57241.86 88888.00 2001-12-15 20:00:44.918 349 15681.97 587.07 57242.10 88888.00 2001-12-15 20:00:45.918 349 15681.58 586.32 57242.22 88888.00 2001-12-15 20:00:46.918 349 15681.84 586.45 57241.73 88888.00 2001-12-15 20:00:47.918 349 15681.84 587.07 57242.22 88888.00 2001-12-15 20:00:48.918 349 15681.71 586.20 57242.59 88888.00 2001-12-15 20:00:49.918 349 15682.36 586.32 57241.98 88888.00 2001-12-15 20:00:50.918 349 15681.97 585.95 57242.59 88888.00 2001-12-15 20:00:51.918 349 15681.71 587.31 57242.10 88888.00 2001-12-15 20:00:52.918 349 15681.71 585.70 57242.96 88888.00 2001-12-15 20:00:53.918 349 15681.84 586.08 57243.08 88888.00 2001-12-15 20:00:54.918 349 15681.97 586.08 57242.10 88888.00 2001-12-15 20:00:55.918 349 15681.58 585.70 57241.37 88888.00 2001-12-15 20:00:56.918 349 15681.58 586.20 57242.10 88888.00 2001-12-15 20:00:57.918 349 15682.23 586.57 57242.83 88888.00 2001-12-15 20:00:58.918 349 15681.97 585.70 57242.22 88888.00 2001-12-15 20:00:59.918 349 15681.84 586.20 57241.86 88888.00 2001-12-15 20:01:00.918 349 15681.84 585.95 57242.10 88888.00 2001-12-15 20:01:01.918 349 15681.58 586.08 57241.86 88888.00 2001-12-15 20:01:02.918 349 15682.10 586.45 57242.34 88888.00 2001-12-15 20:01:03.918 349 15681.97 585.83 57241.73 88888.00 2001-12-15 20:01:04.918 349 15682.10 586.70 57242.22 88888.00 2001-12-15 20:01:05.918 349 15681.71 586.45 57242.71 88888.00 2001-12-15 20:01:06.918 349 15682.10 585.95 57242.10 88888.00 2001-12-15 20:01:07.918 349 15681.97 585.83 57241.73 88888.00 2001-12-15 20:01:08.918 349 15682.36 586.57 57242.10 88888.00 2001-12-15 20:01:09.918 349 15682.36 585.95 57241.86 88888.00 2001-12-15 20:01:10.918 349 15682.10 586.08 57241.86 88888.00 2001-12-15 20:01:11.918 349 15681.32 586.45 57241.86 88888.00 2001-12-15 20:01:12.918 349 15681.71 586.08 57242.10 88888.00 2001-12-15 20:01:13.918 349 15682.49 586.08 57241.73 88888.00 2001-12-15 20:01:14.918 349 15681.71 586.20 57242.34 88888.00 2001-12-15 20:01:15.918 349 15681.71 585.95 57241.61 88888.00 2001-12-15 20:01:16.918 349 15682.23 586.94 57242.83 88888.00 2001-12-15 20:01:17.918 349 15682.49 586.20 57242.22 88888.00 2001-12-15 20:01:18.918 349 15682.62 586.57 57242.47 88888.00 2001-12-15 20:01:19.918 349 15682.49 586.20 57242.47 88888.00 2001-12-15 20:01:20.918 349 15681.32 586.08 57242.59 88888.00 2001-12-15 20:01:21.918 349 15681.45 586.94 57242.96 88888.00 2001-12-15 20:01:22.918 349 15681.97 586.32 57242.22 88888.00 2001-12-15 20:01:23.918 349 15681.97 586.45 57241.98 88888.00 2001-12-15 20:01:24.918 349 15681.84 585.83 57242.34 88888.00 2001-12-15 20:01:25.918 349 15681.32 586.82 57241.98 88888.00 2001-12-15 20:01:26.918 349 15680.93 586.32 57242.22 88888.00 2001-12-15 20:01:27.918 349 15681.84 586.20 57241.61 88888.00 2001-12-15 20:01:28.918 349 15681.71 586.20 57241.73 88888.00 2001-12-15 20:01:29.918 349 15681.32 586.08 57242.10 88888.00 2001-12-15 20:01:30.918 349 15681.71 585.95 57241.86 88888.00 2001-12-15 20:01:31.918 349 15682.49 586.08 57242.22 88888.00 2001-12-15 20:01:32.918 349 15681.45 586.57 57242.22 88888.00 2001-12-15 20:01:33.918 349 15681.97 586.57 57242.10 88888.00 2001-12-15 20:01:34.918 349 15681.58 585.83 57241.98 88888.00 2001-12-15 20:01:35.918 349 15681.32 586.57 57241.49 88888.00 2001-12-15 20:01:36.918 349 15681.32 586.32 57241.86 88888.00 2001-12-15 20:01:37.918 349 15681.97 586.08 57242.22 88888.00 2001-12-15 20:01:38.918 349 15681.06 586.20 57241.98 88888.00 2001-12-15 20:01:39.918 349 15681.45 586.57 57242.10 88888.00 2001-12-15 20:01:40.918 349 15681.58 586.82 57241.98 88888.00 2001-12-15 20:01:41.918 349 15681.19 586.32 57241.61 88888.00 2001-12-15 20:01:42.918 349 15681.06 586.20 57242.59 88888.00 2001-12-15 20:01:43.918 349 15681.45 586.20 57241.86 88888.00 2001-12-15 20:01:44.918 349 15681.32 586.32 57241.49 88888.00 2001-12-15 20:01:45.918 349 15681.71 586.70 57242.10 88888.00 2001-12-15 20:01:46.918 349 15681.32 586.82 57242.10 88888.00 2001-12-15 20:01:47.918 349 15681.84 587.07 57241.61 88888.00 2001-12-15 20:01:48.918 349 15681.32 586.70 57241.98 88888.00 2001-12-15 20:01:49.918 349 15681.19 586.94 57241.73 88888.00 2001-12-15 20:01:50.918 349 15681.19 586.57 57242.34 88888.00 2001-12-15 20:01:51.918 349 15681.71 586.94 57241.61 88888.00 2001-12-15 20:01:52.918 349 15681.45 586.70 57242.10 88888.00 2001-12-15 20:01:53.918 349 15681.58 586.94 57241.25 88888.00 2001-12-15 20:01:54.918 349 15681.45 587.07 57241.86 88888.00 2001-12-15 20:01:55.918 349 15681.06 587.19 57241.98 88888.00 2001-12-15 20:01:56.918 349 15681.45 586.94 57241.49 88888.00 2001-12-15 20:01:57.918 349 15680.41 587.19 57241.86 88888.00 2001-12-15 20:01:58.918 349 15681.06 586.94 57241.86 88888.00 2001-12-15 20:01:59.918 349 15681.19 586.94 57241.98 88888.00 2001-12-15 20:02:00.918 349 15681.32 587.19 57241.86 88888.00 2001-12-15 20:02:01.918 349 15681.06 586.57 57241.98 88888.00 2001-12-15 20:02:02.918 349 15681.06 587.19 57242.10 88888.00 2001-12-15 20:02:03.918 349 15681.06 587.31 57242.34 88888.00 2001-12-15 20:02:04.918 349 15680.67 587.19 57241.98 88888.00 2001-12-15 20:02:05.918 349 15681.19 587.07 57241.98 88888.00 2001-12-15 20:02:06.918 349 15680.67 587.19 57241.86 88888.00 2001-12-15 20:02:07.918 349 15680.93 587.81 57242.47 88888.00 2001-12-15 20:02:08.918 349 15680.41 586.94 57241.25 88888.00 2001-12-15 20:02:09.918 349 15680.80 587.19 57241.61 88888.00 2001-12-15 20:02:10.918 349 15681.06 586.08 57242.10 88888.00 2001-12-15 20:02:11.918 349 15681.19 586.94 57242.59 88888.00 2001-12-15 20:02:12.918 349 15681.58 587.44 57242.10 88888.00 2001-12-15 20:02:13.918 349 15681.19 586.70 57241.98 88888.00 2001-12-15 20:02:14.918 349 15680.93 587.31 57241.37 88888.00 2001-12-15 20:02:15.918 349 15680.67 587.31 57241.49 88888.00 2001-12-15 20:02:16.918 349 15680.93 587.56 57242.10 88888.00 2001-12-15 20:02:17.918 349 15680.93 587.31 57241.25 88888.00 2001-12-15 20:02:18.918 349 15680.67 587.31 57242.34 88888.00 2001-12-15 20:02:19.918 349 15680.80 588.06 57241.86 88888.00 2001-12-15 20:02:20.918 349 15679.89 587.19 57242.34 88888.00 2001-12-15 20:02:21.918 349 15680.28 587.19 57242.10 88888.00 2001-12-15 20:02:22.918 349 15680.80 587.69 57241.49 88888.00 2001-12-15 20:02:23.918 349 15681.19 587.07 57242.34 88888.00 2001-12-15 20:02:24.918 349 15681.45 587.19 57241.37 88888.00 2001-12-15 20:02:25.918 349 15680.28 587.56 57241.98 88888.00 2001-12-15 20:02:26.918 349 15681.45 587.07 57242.22 88888.00 2001-12-15 20:02:27.918 349 15681.06 587.19 57241.98 88888.00 2001-12-15 20:02:28.918 349 15680.41 587.31 57242.22 88888.00 2001-12-15 20:02:29.918 349 15681.19 587.19 57241.86 88888.00 2001-12-15 20:02:30.918 349 15680.93 586.82 57242.10 88888.00 2001-12-15 20:02:31.918 349 15680.54 587.81 57241.73 88888.00 2001-12-15 20:02:32.918 349 15680.54 587.19 57241.61 88888.00 2001-12-15 20:02:33.918 349 15680.41 586.57 57241.86 88888.00 2001-12-15 20:02:34.918 349 15680.15 587.44 57241.98 88888.00 2001-12-15 20:02:35.918 349 15681.32 587.07 57241.37 88888.00 2001-12-15 20:02:36.918 349 15680.93 586.94 57242.10 88888.00 2001-12-15 20:02:37.918 349 15680.28 587.07 57241.37 88888.00 2001-12-15 20:02:38.918 349 15681.06 587.44 57241.37 88888.00 2001-12-15 20:02:39.918 349 15679.89 587.81 57242.34 88888.00 2001-12-15 20:02:40.918 349 15680.41 587.31 57241.61 88888.00 2001-12-15 20:02:41.918 349 15680.80 587.31 57241.49 88888.00 2001-12-15 20:02:42.918 349 15680.41 587.56 57241.73 88888.00 2001-12-15 20:02:43.918 349 15681.06 587.07 57241.73 88888.00 2001-12-15 20:02:44.918 349 15680.28 587.44 57241.49 88888.00 2001-12-15 20:02:45.918 349 15680.67 587.07 57241.98 88888.00 2001-12-15 20:02:46.918 349 15680.54 587.44 57241.86 88888.00 2001-12-15 20:02:47.918 349 15680.93 587.19 57241.12 88888.00 2001-12-15 20:02:48.918 349 15681.19 587.56 57241.73 88888.00 2001-12-15 20:02:49.918 349 15680.41 587.44 57242.10 88888.00 2001-12-15 20:02:50.918 349 15680.54 586.94 57241.86 88888.00 2001-12-15 20:02:51.918 349 15681.19 587.69 57242.10 88888.00 2001-12-15 20:02:52.918 349 15681.45 587.93 57241.73 88888.00 2001-12-15 20:02:53.918 349 15680.28 586.70 57241.73 88888.00 2001-12-15 20:02:54.918 349 15681.06 587.31 57242.22 88888.00 2001-12-15 20:02:55.918 349 15680.67 587.19 57241.49 88888.00 2001-12-15 20:02:56.918 349 15681.19 587.44 57241.86 88888.00 2001-12-15 20:02:57.918 349 15680.80 587.31 57241.86 88888.00 2001-12-15 20:02:58.918 349 15681.32 587.69 57241.98 88888.00 2001-12-15 20:02:59.918 349 15680.93 587.93 57241.49 88888.00 2001-12-15 20:03:00.918 349 15680.54 587.31 57241.49 88888.00 2001-12-15 20:03:01.918 349 15680.80 588.18 57241.49 88888.00 2001-12-15 20:03:02.918 349 15680.02 588.55 57241.98 88888.00 2001-12-15 20:03:03.918 349 15680.41 588.18 57242.34 88888.00 2001-12-15 20:03:04.918 349 15680.67 587.44 57241.73 88888.00 2001-12-15 20:03:05.918 349 15680.93 588.06 57241.61 88888.00 2001-12-15 20:03:06.918 349 15680.28 587.93 57241.73 88888.00 2001-12-15 20:03:07.918 349 15680.28 588.92 57241.86 88888.00 2001-12-15 20:03:08.918 349 15680.41 588.06 57242.22 88888.00 2001-12-15 20:03:09.918 349 15680.15 587.81 57242.10 88888.00 2001-12-15 20:03:10.918 349 15679.50 588.06 57242.10 88888.00 2001-12-15 20:03:11.918 349 15681.06 588.80 57241.73 88888.00 2001-12-15 20:03:12.918 349 15680.93 588.18 57241.86 88888.00 2001-12-15 20:03:13.918 349 15680.02 588.31 57241.61 88888.00 2001-12-15 20:03:14.918 349 15679.89 588.18 57242.22 88888.00 2001-12-15 20:03:15.918 349 15680.02 588.06 57241.12 88888.00 2001-12-15 20:03:16.918 349 15679.50 588.43 57241.61 88888.00 2001-12-15 20:03:17.918 349 15680.41 589.30 57241.98 88888.00 2001-12-15 20:03:18.918 349 15680.28 588.68 57241.98 88888.00 2001-12-15 20:03:19.918 349 15680.02 588.92 57241.61 88888.00 2001-12-15 20:03:20.918 349 15680.15 588.31 57241.73 88888.00 2001-12-15 20:03:21.918 349 15680.28 589.42 57241.73 88888.00 2001-12-15 20:03:22.918 349 15679.37 588.92 57241.73 88888.00 2001-12-15 20:03:23.918 349 15679.89 588.80 57241.61 88888.00 2001-12-15 20:03:24.918 349 15679.63 589.17 57241.37 88888.00 2001-12-15 20:03:25.918 349 15679.89 589.05 57241.25 88888.00 2001-12-15 20:03:26.918 349 15678.98 589.17 57241.37 88888.00 2001-12-15 20:03:27.918 349 15680.02 589.67 57241.61 88888.00 2001-12-15 20:03:28.918 349 15679.50 589.42 57241.49 88888.00 2001-12-15 20:03:29.918 349 15679.76 589.17 57241.86 88888.00 2001-12-15 20:03:30.918 349 15679.63 589.05 57241.61 88888.00 2001-12-15 20:03:31.918 349 15679.63 589.54 57241.98 88888.00 2001-12-15 20:03:32.918 349 15679.50 590.16 57241.25 88888.00 2001-12-15 20:03:33.918 349 15679.37 588.92 57241.12 88888.00 2001-12-15 20:03:34.918 349 15679.50 589.54 57241.61 88888.00 2001-12-15 20:03:35.918 349 15679.11 589.67 57241.86 88888.00 2001-12-15 20:03:36.918 349 15679.24 590.04 57241.37 88888.00 2001-12-15 20:03:37.918 349 15679.11 589.42 57241.25 88888.00 2001-12-15 20:03:38.918 349 15678.98 590.16 57240.75 88888.00 2001-12-15 20:03:39.918 349 15680.02 590.29 57241.00 88888.00 2001-12-15 20:03:40.918 349 15679.50 590.04 57241.00 88888.00 2001-12-15 20:03:41.918 349 15679.37 589.79 57241.12 88888.00 2001-12-15 20:03:42.918 349 15678.46 589.54 57241.00 88888.00 2001-12-15 20:03:43.918 349 15678.85 590.04 57241.25 88888.00 2001-12-15 20:03:44.918 349 15678.98 590.29 57241.61 88888.00 2001-12-15 20:03:45.918 349 15678.98 590.41 57241.61 88888.00 2001-12-15 20:03:46.918 349 15678.07 590.04 57241.61 88888.00 2001-12-15 20:03:47.918 349 15678.85 589.17 57241.25 88888.00 2001-12-15 20:03:48.918 349 15678.59 589.92 57241.98 88888.00 2001-12-15 20:03:49.918 349 15679.24 590.66 57240.75 88888.00 2001-12-15 20:03:50.918 349 15679.11 590.16 57241.61 88888.00 2001-12-15 20:03:51.918 349 15678.72 589.67 57241.37 88888.00 2001-12-15 20:03:52.918 349 15678.85 589.67 57240.88 88888.00 2001-12-15 20:03:53.918 349 15678.72 590.04 57241.25 88888.00 2001-12-15 20:03:54.918 349 15678.72 590.04 57241.49 88888.00 2001-12-15 20:03:55.918 349 15679.24 590.16 57241.73 88888.00 2001-12-15 20:03:56.918 349 15679.24 590.04 57241.12 88888.00 2001-12-15 20:03:57.918 349 15679.24 590.66 57241.12 88888.00 2001-12-15 20:03:58.918 349 15679.11 590.53 57241.25 88888.00 2001-12-15 20:03:59.918 349 15678.72 590.53 57241.61 88888.00 2001-12-15 20:04:00.918 349 15679.11 589.79 57240.88 88888.00 2001-12-15 20:04:01.918 349 15678.98 590.29 57241.25 88888.00 2001-12-15 20:04:02.918 349 15678.72 590.66 57241.61 88888.00 2001-12-15 20:04:03.918 349 15679.37 590.29 57241.00 88888.00 2001-12-15 20:04:04.918 349 15679.37 590.53 57241.37 88888.00 2001-12-15 20:04:05.918 349 15679.50 590.16 57241.00 88888.00 2001-12-15 20:04:06.918 349 15678.85 590.04 57241.25 88888.00 2001-12-15 20:04:07.918 349 15679.24 591.15 57241.61 88888.00 2001-12-15 20:04:08.918 349 15679.37 590.66 57241.25 88888.00 2001-12-15 20:04:09.918 349 15678.85 590.91 57241.37 88888.00 2001-12-15 20:04:10.918 349 15679.24 590.29 57240.88 88888.00 2001-12-15 20:04:11.918 349 15679.11 591.03 57241.49 88888.00 2001-12-15 20:04:12.918 349 15679.11 590.91 57241.12 88888.00 2001-12-15 20:04:13.918 349 15678.98 590.29 57241.73 88888.00 2001-12-15 20:04:14.918 349 15679.24 590.29 57241.25 88888.00 2001-12-15 20:04:15.918 349 15680.02 590.53 57241.00 88888.00 2001-12-15 20:04:16.918 349 15679.50 589.92 57241.12 88888.00 2001-12-15 20:04:17.918 349 15679.76 590.16 57240.75 88888.00 2001-12-15 20:04:18.918 349 15680.02 590.91 57241.25 88888.00 2001-12-15 20:04:19.918 349 15680.28 590.53 57241.25 88888.00 2001-12-15 20:04:20.918 349 15679.76 591.28 57241.25 88888.00 2001-12-15 20:04:21.918 349 15680.28 590.91 57240.88 88888.00 2001-12-15 20:04:22.918 349 15679.50 590.66 57241.00 88888.00 2001-12-15 20:04:23.918 349 15679.89 591.03 57241.25 88888.00 2001-12-15 20:04:24.918 349 15680.28 591.03 57241.49 88888.00 2001-12-15 20:04:25.918 349 15679.76 591.03 57241.86 88888.00 2001-12-15 20:04:26.918 349 15679.76 590.91 57240.88 88888.00 2001-12-15 20:04:27.918 349 15679.63 591.28 57240.51 88888.00 2001-12-15 20:04:28.918 349 15679.50 591.40 57240.51 88888.00 2001-12-15 20:04:29.918 349 15679.37 591.03 57241.12 88888.00 2001-12-15 20:04:30.918 349 15679.63 591.28 57240.88 88888.00 2001-12-15 20:04:31.918 349 15679.76 591.03 57241.00 88888.00 2001-12-15 20:04:32.918 349 15679.37 591.28 57241.25 88888.00 2001-12-15 20:04:33.918 349 15679.11 590.16 57240.88 88888.00 2001-12-15 20:04:34.918 349 15678.85 591.15 57240.63 88888.00 2001-12-15 20:04:35.918 349 15678.85 591.03 57241.00 88888.00 2001-12-15 20:04:36.918 349 15678.98 591.40 57241.00 88888.00 2001-12-15 20:04:37.918 349 15678.59 590.66 57240.75 88888.00 2001-12-15 20:04:38.918 349 15679.76 590.53 57240.39 88888.00 2001-12-15 20:04:39.918 349 15679.63 590.29 57241.00 88888.00 2001-12-15 20:04:40.918 349 15678.59 590.16 57241.00 88888.00 2001-12-15 20:04:41.918 349 15678.72 591.28 57240.63 88888.00 2001-12-15 20:04:42.918 349 15679.11 590.66 57241.00 88888.00 2001-12-15 20:04:43.918 349 15678.85 590.41 57241.12 88888.00 2001-12-15 20:04:44.918 349 15679.63 590.04 57240.63 88888.00 2001-12-15 20:04:45.918 349 15679.63 590.41 57240.75 88888.00 2001-12-15 20:04:46.918 349 15679.37 590.53 57241.25 88888.00 2001-12-15 20:04:47.918 349 15679.37 590.29 57240.88 88888.00 2001-12-15 20:04:48.918 349 15679.50 589.92 57240.39 88888.00 2001-12-15 20:04:49.918 349 15680.02 590.16 57240.63 88888.00 2001-12-15 20:04:50.918 349 15680.15 589.92 57241.00 88888.00 2001-12-15 20:04:51.918 349 15680.02 589.42 57240.02 88888.00 2001-12-15 20:04:52.918 349 15680.41 589.30 57240.63 88888.00 2001-12-15 20:04:53.918 349 15680.41 589.67 57241.37 88888.00 2001-12-15 20:04:54.918 349 15679.89 588.92 57241.12 88888.00 2001-12-15 20:04:55.918 349 15680.80 589.05 57241.25 88888.00 2001-12-15 20:04:56.918 349 15681.06 589.05 57241.25 88888.00 2001-12-15 20:04:57.918 349 15681.58 589.05 57240.63 88888.00 2001-12-15 20:04:58.918 349 15681.58 589.42 57240.14 88888.00 2001-12-15 20:04:59.918 349 15681.32 589.67 57240.75 88888.00 2001-12-15 20:05:00.918 349 15681.45 589.30 57241.00 88888.00 2001-12-15 20:05:01.918 349 15681.71 589.17 57240.88 88888.00 2001-12-15 20:05:02.918 349 15681.06 588.55 57240.88 88888.00 2001-12-15 20:05:03.918 349 15681.58 588.92 57240.75 88888.00 2001-12-15 20:05:04.918 349 15681.06 589.05 57240.63 88888.00 2001-12-15 20:05:05.918 349 15682.36 588.68 57240.75 88888.00 2001-12-15 20:05:06.918 349 15682.23 589.05 57241.00 88888.00 2001-12-15 20:05:07.918 349 15682.49 588.80 57241.86 88888.00 2001-12-15 20:05:08.918 349 15682.49 588.55 57240.88 88888.00 2001-12-15 20:05:09.918 349 15682.36 588.43 57240.75 88888.00 2001-12-15 20:05:10.918 349 15682.49 588.43 57240.88 88888.00 2001-12-15 20:05:11.918 349 15682.62 588.92 57241.37 88888.00 2001-12-15 20:05:12.918 349 15682.36 588.80 57240.63 88888.00 2001-12-15 20:05:13.918 349 15682.23 588.06 57241.25 88888.00 2001-12-15 20:05:14.918 349 15682.49 588.43 57241.61 88888.00 2001-12-15 20:05:15.918 349 15682.75 588.68 57241.49 88888.00 2001-12-15 20:05:16.918 349 15682.23 588.55 57241.73 88888.00 2001-12-15 20:05:17.918 349 15682.75 587.93 57241.86 88888.00 2001-12-15 20:05:18.918 349 15681.97 588.55 57241.37 88888.00 2001-12-15 20:05:19.918 349 15682.49 587.69 57241.61 88888.00 2001-12-15 20:05:20.918 349 15682.88 588.18 57241.37 88888.00 2001-12-15 20:05:21.918 349 15682.75 588.31 57241.12 88888.00 2001-12-15 20:05:22.918 349 15682.75 588.18 57241.37 88888.00 2001-12-15 20:05:23.918 349 15682.49 588.31 57241.86 88888.00 2001-12-15 20:05:24.918 349 15682.75 589.30 57241.49 88888.00 2001-12-15 20:05:25.918 349 15682.75 588.80 57241.25 88888.00 2001-12-15 20:05:26.918 349 15682.88 587.69 57241.61 88888.00 2001-12-15 20:05:27.918 349 15682.62 588.55 57241.37 88888.00 2001-12-15 20:05:28.918 349 15682.75 588.06 57242.10 88888.00 2001-12-15 20:05:29.918 349 15683.79 588.43 57240.88 88888.00 2001-12-15 20:05:30.918 349 15682.75 588.31 57241.73 88888.00 2001-12-15 20:05:31.918 349 15683.26 588.55 57241.98 88888.00 2001-12-15 20:05:32.918 349 15683.39 588.55 57242.10 88888.00 2001-12-15 20:05:33.918 349 15682.88 588.06 57242.22 88888.00 2001-12-15 20:05:34.918 349 15682.62 589.17 57242.71 88888.00 2001-12-15 20:05:35.918 349 15682.49 588.31 57241.98 88888.00 2001-12-15 20:05:36.918 349 15683.26 588.68 57242.47 88888.00 2001-12-15 20:05:37.918 349 15682.88 588.92 57242.34 88888.00 2001-12-15 20:05:38.918 349 15682.49 588.80 57241.25 88888.00 2001-12-15 20:05:39.918 349 15683.92 588.80 57241.98 88888.00 2001-12-15 20:05:40.918 349 15682.88 588.80 57241.98 88888.00 2001-12-15 20:05:41.918 349 15682.62 588.43 57242.22 88888.00 2001-12-15 20:05:42.918 349 15683.00 588.80 57242.10 88888.00 2001-12-15 20:05:43.918 349 15682.75 588.43 57242.10 88888.00 2001-12-15 20:05:44.918 349 15682.49 589.17 57241.49 88888.00 2001-12-15 20:05:45.918 349 15682.88 588.80 57241.73 88888.00 2001-12-15 20:05:46.918 349 15683.00 589.54 57241.73 88888.00 2001-12-15 20:05:47.918 349 15682.75 589.30 57241.37 88888.00 2001-12-15 20:05:48.918 349 15683.26 588.55 57241.98 88888.00 2001-12-15 20:05:49.918 349 15682.23 589.17 57242.34 88888.00 2001-12-15 20:05:50.918 349 15683.00 589.42 57242.10 88888.00 2001-12-15 20:05:51.918 349 15682.49 589.30 57242.10 88888.00 2001-12-15 20:05:52.918 349 15682.23 589.17 57241.73 88888.00 2001-12-15 20:05:53.918 349 15682.49 589.17 57242.10 88888.00 2001-12-15 20:05:54.918 349 15682.88 589.05 57242.34 88888.00 2001-12-15 20:05:55.918 349 15682.62 589.05 57241.98 88888.00 2001-12-15 20:05:56.918 349 15683.66 589.42 57241.98 88888.00 2001-12-15 20:05:57.918 349 15682.36 588.80 57241.98 88888.00 2001-12-15 20:05:58.918 349 15682.36 588.92 57242.10 88888.00 2001-12-15 20:05:59.918 349 15683.00 588.92 57242.34 88888.00 2001-12-15 20:06:00.918 349 15682.88 589.05 57242.34 88888.00 2001-12-15 20:06:01.918 349 15682.88 588.43 57242.34 88888.00 2001-12-15 20:06:02.918 349 15682.75 589.05 57242.83 88888.00 2001-12-15 20:06:03.918 349 15682.62 589.05 57241.98 88888.00 2001-12-15 20:06:04.918 349 15683.13 589.05 57241.98 88888.00 2001-12-15 20:06:05.918 349 15682.88 589.05 57241.86 88888.00 2001-12-15 20:06:06.918 349 15682.62 588.06 57242.47 88888.00 2001-12-15 20:06:07.918 349 15683.26 589.17 57241.86 88888.00 2001-12-15 20:06:08.918 349 15683.00 589.17 57242.22 88888.00 2001-12-15 20:06:09.918 349 15682.62 588.80 57242.47 88888.00 2001-12-15 20:06:10.918 349 15682.23 589.05 57242.22 88888.00 2001-12-15 20:06:11.918 349 15683.13 588.43 57241.86 88888.00 2001-12-15 20:06:12.918 349 15682.75 588.68 57242.34 88888.00 2001-12-15 20:06:13.918 349 15682.88 588.31 57242.10 88888.00 2001-12-15 20:06:14.918 349 15683.26 588.80 57242.10 88888.00 2001-12-15 20:06:15.918 349 15682.36 589.30 57242.71 88888.00 2001-12-15 20:06:16.918 349 15682.88 589.17 57242.10 88888.00 2001-12-15 20:06:17.918 349 15682.62 588.80 57241.98 88888.00 2001-12-15 20:06:18.918 349 15682.75 589.05 57241.37 88888.00 2001-12-15 20:06:19.918 349 15683.66 589.54 57241.86 88888.00 2001-12-15 20:06:20.918 349 15682.75 588.92 57242.10 88888.00 2001-12-15 20:06:21.918 349 15682.75 588.92 57242.10 88888.00 2001-12-15 20:06:22.918 349 15682.75 588.68 57241.86 88888.00 2001-12-15 20:06:23.918 349 15683.13 588.80 57242.59 88888.00 2001-12-15 20:06:24.918 349 15682.49 588.92 57242.47 88888.00 2001-12-15 20:06:25.918 349 15683.13 588.92 57242.10 88888.00 2001-12-15 20:06:26.918 349 15682.49 588.92 57242.59 88888.00 2001-12-15 20:06:27.918 349 15682.62 589.42 57242.59 88888.00 2001-12-15 20:06:28.918 349 15683.26 589.30 57241.73 88888.00 2001-12-15 20:06:29.918 349 15682.23 589.54 57242.22 88888.00 2001-12-15 20:06:30.918 349 15683.00 589.30 57241.73 88888.00 2001-12-15 20:06:31.918 349 15682.49 589.42 57243.08 88888.00 2001-12-15 20:06:32.918 349 15682.49 588.92 57242.47 88888.00 2001-12-15 20:06:33.918 349 15682.62 589.30 57242.10 88888.00 2001-12-15 20:06:34.918 349 15682.36 588.80 57242.10 88888.00 2001-12-15 20:06:35.918 349 15682.49 588.68 57242.22 88888.00 2001-12-15 20:06:36.918 349 15682.75 589.17 57242.47 88888.00 2001-12-15 20:06:37.918 349 15682.75 589.79 57241.98 88888.00 2001-12-15 20:06:38.918 349 15682.36 589.30 57242.22 88888.00 2001-12-15 20:06:39.918 349 15682.23 589.67 57242.71 88888.00 2001-12-15 20:06:40.918 349 15681.97 590.16 57242.59 88888.00 2001-12-15 20:06:41.918 349 15682.36 589.92 57242.10 88888.00 2001-12-15 20:06:42.918 349 15682.36 589.67 57242.10 88888.00 2001-12-15 20:06:43.918 349 15682.49 589.17 57242.22 88888.00 2001-12-15 20:06:44.918 349 15682.36 589.54 57241.98 88888.00 2001-12-15 20:06:45.918 349 15683.00 589.30 57241.49 88888.00 2001-12-15 20:06:46.918 349 15682.23 589.30 57242.34 88888.00 2001-12-15 20:06:47.918 349 15681.97 589.30 57242.22 88888.00 2001-12-15 20:06:48.918 349 15681.84 589.17 57242.59 88888.00 2001-12-15 20:06:49.918 349 15681.97 590.04 57241.73 88888.00 2001-12-15 20:06:50.918 349 15681.84 589.79 57242.47 88888.00 2001-12-15 20:06:51.918 349 15682.49 589.30 57242.10 88888.00 2001-12-15 20:06:52.918 349 15681.97 589.42 57242.34 88888.00 2001-12-15 20:06:53.918 349 15682.10 589.79 57242.34 88888.00 2001-12-15 20:06:54.918 349 15681.58 589.92 57241.86 88888.00 2001-12-15 20:06:55.918 349 15681.71 589.92 57241.98 88888.00 2001-12-15 20:06:56.918 349 15682.10 589.30 57242.34 88888.00 2001-12-15 20:06:57.918 349 15681.97 589.54 57242.96 88888.00 2001-12-15 20:06:58.918 349 15681.45 589.42 57241.86 88888.00 2001-12-15 20:06:59.918 349 15681.32 589.92 57242.22 88888.00 2001-12-15 20:07:00.918 349 15681.45 589.42 57241.73 88888.00 2001-12-15 20:07:01.918 349 15681.58 589.42 57241.98 88888.00 2001-12-15 20:07:02.918 349 15681.71 589.42 57242.10 88888.00 2001-12-15 20:07:03.918 349 15681.58 589.17 57242.71 88888.00 2001-12-15 20:07:04.918 349 15682.23 590.53 57242.10 88888.00 2001-12-15 20:07:05.918 349 15680.67 589.54 57242.47 88888.00 2001-12-15 20:07:06.918 349 15681.19 589.17 57242.47 88888.00 2001-12-15 20:07:07.918 349 15681.84 588.80 57242.59 88888.00 2001-12-15 20:07:08.918 349 15681.32 589.67 57242.22 88888.00 2001-12-15 20:07:09.918 349 15680.93 589.54 57242.71 88888.00 2001-12-15 20:07:10.918 349 15681.58 588.55 57241.73 88888.00 2001-12-15 20:07:11.918 349 15681.19 589.54 57242.34 88888.00 2001-12-15 20:07:12.918 349 15681.32 589.79 57241.86 88888.00 2001-12-15 20:07:13.918 349 15681.97 589.05 57241.86 88888.00 2001-12-15 20:07:14.918 349 15681.06 589.54 57241.73 88888.00 2001-12-15 20:07:15.918 349 15681.71 589.30 57242.34 88888.00 2001-12-15 20:07:16.918 349 15681.06 588.92 57242.10 88888.00 2001-12-15 20:07:17.918 349 15682.23 589.42 57241.49 88888.00 2001-12-15 20:07:18.918 349 15682.23 589.30 57242.34 88888.00 2001-12-15 20:07:19.918 349 15681.84 589.17 57241.86 88888.00 2001-12-15 20:07:20.918 349 15681.97 588.68 57242.96 88888.00 2001-12-15 20:07:21.918 349 15681.71 589.92 57242.34 88888.00 2001-12-15 20:07:22.918 349 15682.10 588.68 57242.71 88888.00 2001-12-15 20:07:23.918 349 15681.58 588.80 57242.10 88888.00 2001-12-15 20:07:24.918 349 15682.23 588.43 57242.22 88888.00 2001-12-15 20:07:25.918 349 15681.71 588.80 57241.98 88888.00 2001-12-15 20:07:26.918 349 15681.58 588.18 57242.47 88888.00 2001-12-15 20:07:27.918 349 15681.19 588.80 57241.73 88888.00 2001-12-15 20:07:28.918 349 15681.84 588.92 57242.10 88888.00 2001-12-15 20:07:29.918 349 15681.45 588.92 57242.59 88888.00 2001-12-15 20:07:30.918 349 15681.45 588.68 57241.98 88888.00 2001-12-15 20:07:31.918 349 15681.32 588.80 57242.34 88888.00 2001-12-15 20:07:32.918 349 15682.23 588.68 57241.86 88888.00 2001-12-15 20:07:33.918 349 15681.97 588.31 57242.59 88888.00 2001-12-15 20:07:34.918 349 15681.84 588.68 57242.83 88888.00 2001-12-15 20:07:35.918 349 15682.10 589.30 57241.73 88888.00 2001-12-15 20:07:36.918 349 15682.23 588.06 57241.86 88888.00 2001-12-15 20:07:37.918 349 15680.93 588.68 57241.73 88888.00 2001-12-15 20:07:38.918 349 15681.97 588.68 57242.22 88888.00 2001-12-15 20:07:39.918 349 15681.97 588.18 57242.22 88888.00 2001-12-15 20:07:40.918 349 15681.71 588.18 57242.34 88888.00 2001-12-15 20:07:41.918 349 15681.71 589.05 57241.86 88888.00 2001-12-15 20:07:42.918 349 15682.23 588.55 57242.10 88888.00 2001-12-15 20:07:43.918 349 15681.71 588.55 57242.96 88888.00 2001-12-15 20:07:44.918 349 15681.84 588.80 57242.71 88888.00 2001-12-15 20:07:45.918 349 15682.10 588.43 57242.59 88888.00 2001-12-15 20:07:46.918 349 15682.49 588.80 57242.59 88888.00 2001-12-15 20:07:47.918 349 15682.23 588.55 57241.98 88888.00 2001-12-15 20:07:48.918 349 15682.49 588.68 57242.47 88888.00 2001-12-15 20:07:49.918 349 15682.49 587.81 57242.47 88888.00 2001-12-15 20:07:50.918 349 15682.88 587.93 57241.86 88888.00 2001-12-15 20:07:51.918 349 15682.36 588.31 57242.47 88888.00 2001-12-15 20:07:52.918 349 15682.36 588.68 57242.10 88888.00 2001-12-15 20:07:53.918 349 15683.26 587.69 57241.73 88888.00 2001-12-15 20:07:54.918 349 15682.88 588.68 57241.73 88888.00 2001-12-15 20:07:55.918 349 15682.49 588.06 57241.61 88888.00 2001-12-15 20:07:56.918 349 15683.00 588.31 57242.10 88888.00 2001-12-15 20:07:57.918 349 15683.26 588.31 57242.47 88888.00 2001-12-15 20:07:58.918 349 15682.62 588.18 57242.34 88888.00 2001-12-15 20:07:59.918 349 15683.00 588.18 57241.61 88888.00 2001-12-15 20:08:00.918 349 15682.23 588.68 57242.22 88888.00 2001-12-15 20:08:01.918 349 15683.00 587.81 57242.10 88888.00 2001-12-15 20:08:02.918 349 15683.26 588.31 57242.34 88888.00 2001-12-15 20:08:03.918 349 15683.39 588.06 57242.59 88888.00 2001-12-15 20:08:04.918 349 15683.53 588.06 57242.22 88888.00 2001-12-15 20:08:05.918 349 15683.13 588.55 57242.22 88888.00 2001-12-15 20:08:06.918 349 15683.00 588.68 57242.10 88888.00 2001-12-15 20:08:07.918 349 15683.00 588.18 57242.47 88888.00 2001-12-15 20:08:09.918 349 15683.39 588.18 57242.47 88888.00 2001-12-15 20:08:10.918 349 15683.00 588.43 57242.22 88888.00 2001-12-15 20:08:11.918 349 15683.66 587.81 57242.22 88888.00 2001-12-15 20:08:12.918 349 15683.26 588.18 57242.22 88888.00 2001-12-15 20:08:13.918 349 15683.26 587.81 57242.22 88888.00 2001-12-15 20:08:14.918 349 15683.66 587.69 57241.37 88888.00 2001-12-15 20:08:15.918 349 15683.66 587.31 57241.98 88888.00 2001-12-15 20:08:16.918 349 15683.00 588.31 57242.47 88888.00 2001-12-15 20:08:17.918 349 15683.92 587.69 57242.34 88888.00 2001-12-15 20:08:18.918 349 15683.92 587.69 57241.61 88888.00 2001-12-15 20:08:19.918 349 15683.66 587.69 57241.73 88888.00 2001-12-15 20:08:20.918 349 15683.66 588.06 57241.98 88888.00 2001-12-15 20:08:21.918 349 15683.53 587.81 57241.86 88888.00 2001-12-15 20:08:22.918 349 15683.92 587.56 57241.61 88888.00 2001-12-15 20:08:23.918 349 15684.30 587.93 57242.10 88888.00 2001-12-15 20:08:24.918 349 15683.66 587.81 57242.83 88888.00 2001-12-15 20:08:25.918 349 15683.66 587.93 57243.08 88888.00 2001-12-15 20:08:26.918 349 15683.66 587.56 57242.10 88888.00 2001-12-15 20:08:27.918 349 15684.04 587.56 57242.47 88888.00 2001-12-15 20:08:28.918 349 15683.39 588.18 57243.69 88888.00 2001-12-15 20:08:29.918 349 15683.79 588.18 57242.10 88888.00 2001-12-15 20:08:30.918 349 15684.04 587.56 57242.47 88888.00 2001-12-15 20:08:31.918 349 15683.66 587.81 57242.96 88888.00 2001-12-15 20:08:32.918 349 15683.66 588.18 57242.34 88888.00 2001-12-15 20:08:33.918 349 15684.30 588.06 57242.10 88888.00 2001-12-15 20:08:34.918 349 15684.56 587.93 57242.34 88888.00 2001-12-15 20:08:35.918 349 15683.92 587.93 57241.98 88888.00 2001-12-15 20:08:36.918 349 15684.17 587.69 57242.22 88888.00 2001-12-15 20:08:37.918 349 15684.43 588.31 57241.86 88888.00 2001-12-15 20:08:38.918 349 15684.17 588.68 57242.47 88888.00 2001-12-15 20:08:39.918 349 15683.92 589.17 57242.10 88888.00 2001-12-15 20:08:40.918 349 15684.30 588.55 57242.10 88888.00 2001-12-15 20:08:41.918 349 15684.56 588.06 57241.73 88888.00 2001-12-15 20:08:42.918 349 15684.30 589.05 57242.47 88888.00 2001-12-15 20:08:43.918 349 15684.56 588.43 57242.47 88888.00 2001-12-15 20:08:44.918 349 15683.92 588.43 57242.59 88888.00 2001-12-15 20:08:45.918 349 15684.95 588.68 57241.61 88888.00 2001-12-15 20:08:46.918 349 15684.69 588.43 57242.83 88888.00 2001-12-15 20:08:47.918 349 15684.43 588.80 57242.22 88888.00 2001-12-15 20:08:48.918 349 15684.82 589.17 57241.98 88888.00 2001-12-15 20:08:49.918 349 15684.95 589.17 57243.08 88888.00 2001-12-15 20:08:50.918 349 15684.95 588.80 57242.96 88888.00 2001-12-15 20:08:51.918 349 15684.43 588.80 57242.59 88888.00 2001-12-15 20:08:52.918 349 15684.43 589.17 57242.22 88888.00 2001-12-15 20:08:53.918 349 15684.43 588.68 57242.22 88888.00 2001-12-15 20:08:54.918 349 15684.30 589.79 57242.34 88888.00 2001-12-15 20:08:55.918 349 15684.17 589.30 57242.22 88888.00 2001-12-15 20:08:56.918 349 15684.30 589.79 57242.47 88888.00 2001-12-15 20:08:57.918 349 15684.56 589.42 57242.59 88888.00 2001-12-15 20:08:58.918 349 15683.92 588.92 57242.10 88888.00 2001-12-15 20:08:59.918 349 15684.04 589.17 57242.34 88888.00 2001-12-15 20:09:00.918 349 15684.04 589.42 57241.61 88888.00 2001-12-15 20:09:01.918 349 15684.04 589.92 57242.22 88888.00 2001-12-15 20:09:02.918 349 15683.92 589.67 57242.47 88888.00 2001-12-15 20:09:03.918 349 15683.66 589.92 57242.10 88888.00 2001-12-15 20:09:04.918 349 15684.17 589.54 57241.86 88888.00 2001-12-15 20:09:05.918 349 15683.26 590.04 57241.61 88888.00 2001-12-15 20:09:06.918 349 15683.79 589.67 57241.73 88888.00 2001-12-15 20:09:07.918 349 15682.88 589.67 57242.47 88888.00 2001-12-15 20:09:08.918 349 15682.62 589.79 57241.73 88888.00 2001-12-15 20:09:09.918 349 15683.00 589.79 57242.59 88888.00 2001-12-15 20:09:10.918 349 15682.49 589.92 57242.34 88888.00 2001-12-15 20:09:11.918 349 15682.62 590.29 57242.71 88888.00 2001-12-15 20:09:12.918 349 15682.49 590.78 57242.34 88888.00 2001-12-15 20:09:13.918 349 15682.10 589.92 57241.12 88888.00 2001-12-15 20:09:14.918 349 15682.36 589.67 57242.22 88888.00 2001-12-15 20:09:15.918 349 15681.71 590.04 57242.10 88888.00 2001-12-15 20:09:16.918 349 15681.32 590.41 57241.86 88888.00 2001-12-15 20:09:17.918 349 15681.19 590.78 57241.86 88888.00 2001-12-15 20:09:18.918 349 15682.23 591.15 57242.10 88888.00 2001-12-15 20:09:19.918 349 15681.84 590.29 57241.73 88888.00 2001-12-15 20:09:20.918 349 15681.84 590.29 57241.86 88888.00 2001-12-15 20:09:21.918 349 15680.93 590.53 57241.98 88888.00 2001-12-15 20:09:22.918 349 15680.02 590.78 57242.10 88888.00 2001-12-15 20:09:23.918 349 15680.93 591.03 57242.22 88888.00 2001-12-15 20:09:24.918 349 15680.67 590.66 57241.61 88888.00 2001-12-15 20:09:25.918 349 15680.15 591.03 57241.61 88888.00 2001-12-15 20:09:26.918 349 15680.02 591.40 57241.25 88888.00 2001-12-15 20:09:27.918 349 15679.50 591.03 57241.25 88888.00 2001-12-15 20:09:28.918 349 15678.98 591.28 57241.25 88888.00 2001-12-15 20:09:29.918 349 15679.89 590.16 57241.86 88888.00 2001-12-15 20:09:30.918 349 15679.11 591.40 57241.12 88888.00 2001-12-15 20:09:31.918 349 15679.24 591.03 57241.61 88888.00 2001-12-15 20:09:32.918 349 15679.76 590.91 57241.86 88888.00 2001-12-15 20:09:33.918 349 15679.50 591.40 57241.25 88888.00 2001-12-15 20:09:34.918 349 15680.02 591.65 57241.00 88888.00 2001-12-15 20:09:35.918 349 15679.63 591.15 57240.51 88888.00 2001-12-15 20:09:36.918 349 15679.37 591.40 57241.12 88888.00 2001-12-15 20:09:37.918 349 15679.89 591.15 57241.00 88888.00 2001-12-15 20:09:38.918 349 15679.63 591.77 57240.88 88888.00 2001-12-15 20:09:39.918 349 15679.76 591.15 57240.39 88888.00 2001-12-15 20:09:40.918 349 15679.63 591.15 57240.39 88888.00 2001-12-15 20:09:41.918 349 15679.24 591.03 57241.12 88888.00 2001-12-15 20:09:42.918 349 15679.63 591.15 57240.75 88888.00 2001-12-15 20:09:43.918 349 15679.76 591.77 57240.63 88888.00 2001-12-15 20:09:44.918 349 15679.89 591.03 57241.25 88888.00 2001-12-15 20:09:45.918 349 15679.37 591.15 57241.12 88888.00 2001-12-15 20:09:46.918 349 15678.98 591.15 57241.12 88888.00 2001-12-15 20:09:47.918 349 15678.59 591.03 57241.49 88888.00 2001-12-15 20:09:48.918 349 15678.85 590.91 57241.00 88888.00 2001-12-15 20:09:49.918 349 15678.85 590.16 57240.51 88888.00 2001-12-15 20:09:50.918 349 15679.24 590.04 57240.51 88888.00 2001-12-15 20:09:51.918 349 15678.98 590.29 57240.51 88888.00 2001-12-15 20:09:52.918 349 15678.46 589.92 57241.00 88888.00 2001-12-15 20:09:53.918 349 15679.24 589.79 57240.14 88888.00 2001-12-15 20:09:54.918 349 15679.50 589.79 57241.25 88888.00 2001-12-15 20:09:55.918 349 15678.85 590.04 57240.75 88888.00 2001-12-15 20:09:56.918 349 15679.50 589.42 57240.14 88888.00 2001-12-15 20:09:57.918 349 15680.15 589.42 57240.88 88888.00 2001-12-15 20:09:58.918 349 15681.06 589.30 57240.27 88888.00 2001-12-15 20:09:59.918 349 15680.02 590.16 57240.75 88888.00 2001-12-15 20:10:00.918 349 15680.54 589.92 57240.02 88888.00 2001-12-15 20:10:01.918 349 15679.89 589.92 57240.75 88888.00 2001-12-15 20:10:02.918 349 15680.15 590.04 57240.88 88888.00 2001-12-15 20:10:03.918 349 15679.63 590.04 57241.00 88888.00 2001-12-15 20:10:04.918 349 15679.37 590.53 57241.12 88888.00 2001-12-15 20:10:05.918 349 15679.63 590.41 57240.75 88888.00 2001-12-15 20:10:06.918 349 15679.37 590.29 57240.75 88888.00 2001-12-15 20:10:07.918 349 15680.02 589.79 57241.12 88888.00 2001-12-15 20:10:08.918 349 15679.50 590.04 57241.25 88888.00 2001-12-15 20:10:09.918 349 15679.11 588.80 57240.63 88888.00 2001-12-15 20:10:10.918 349 15679.89 590.16 57240.75 88888.00 2001-12-15 20:10:11.918 349 15678.72 589.54 57241.00 88888.00 2001-12-15 20:10:12.918 349 15678.85 589.42 57240.63 88888.00 2001-12-15 20:10:13.918 349 15678.33 588.80 57241.12 88888.00 2001-12-15 20:10:14.918 349 15679.11 589.17 57240.75 88888.00 2001-12-15 20:10:15.918 349 15678.59 589.05 57241.00 88888.00 2001-12-15 20:10:16.918 349 15679.37 589.54 57240.51 88888.00 2001-12-15 20:10:17.918 349 15678.46 588.80 57241.12 88888.00 2001-12-15 20:10:18.918 349 15678.59 589.17 57241.37 88888.00 2001-12-15 20:10:19.918 349 15679.24 589.79 57241.00 88888.00 2001-12-15 20:10:20.918 349 15679.24 589.17 57240.63 88888.00 2001-12-15 20:10:21.918 349 15679.89 588.92 57241.12 88888.00 2001-12-15 20:10:22.918 349 15678.98 589.17 57240.63 88888.00 2001-12-15 20:10:23.918 349 15678.85 589.54 57240.14 88888.00 2001-12-15 20:10:24.918 349 15679.24 589.42 57241.00 88888.00 2001-12-15 20:10:25.918 349 15678.46 589.05 57240.75 88888.00 2001-12-15 20:10:26.918 349 15678.72 589.30 57240.63 88888.00 2001-12-15 20:10:27.918 349 15678.98 589.42 57240.51 88888.00 2001-12-15 20:10:28.918 349 15678.98 588.55 57240.27 88888.00 2001-12-15 20:10:29.918 349 15677.81 588.68 57241.25 88888.00 2001-12-15 20:10:30.918 349 15678.85 589.54 57240.63 88888.00 2001-12-15 20:10:31.918 349 15678.46 589.30 57240.63 88888.00 2001-12-15 20:10:32.918 349 15679.11 588.92 57240.39 88888.00 2001-12-15 20:10:33.918 349 15679.11 589.54 57240.27 88888.00 2001-12-15 20:10:34.918 349 15678.85 588.68 57240.75 88888.00 2001-12-15 20:10:35.918 349 15678.20 589.30 57240.27 88888.00 2001-12-15 20:10:36.918 349 15678.59 589.67 57240.39 88888.00 2001-12-15 20:10:37.918 349 15678.98 589.42 57240.88 88888.00 2001-12-15 20:10:38.918 349 15678.85 589.42 57240.27 88888.00 2001-12-15 20:10:39.918 349 15678.33 588.31 57241.12 88888.00 2001-12-15 20:10:40.918 349 15678.85 588.92 57240.75 88888.00 2001-12-15 20:10:41.918 349 15678.33 588.80 57240.51 88888.00 2001-12-15 20:10:42.918 349 15678.72 589.05 57240.51 88888.00 2001-12-15 20:10:43.918 349 15678.98 588.68 57241.00 88888.00 2001-12-15 20:10:44.918 349 15679.24 589.05 57240.39 88888.00 2001-12-15 20:10:45.918 349 15678.46 589.17 57240.14 88888.00 2001-12-15 20:10:46.918 349 15678.59 588.55 57240.39 88888.00 2001-12-15 20:10:47.918 349 15678.20 589.05 57240.14 88888.00 2001-12-15 20:10:48.918 349 15679.50 588.92 57240.51 88888.00 2001-12-15 20:10:49.918 349 15678.07 588.31 57240.27 88888.00 2001-12-15 20:10:50.918 349 15678.07 588.55 57240.02 88888.00 2001-12-15 20:10:51.918 349 15678.46 588.18 57241.00 88888.00 2001-12-15 20:10:52.918 349 15679.24 588.68 57240.14 88888.00 2001-12-15 20:10:53.918 349 15678.98 588.18 57240.39 88888.00 2001-12-15 20:10:54.918 349 15678.20 588.18 57240.75 88888.00 2001-12-15 20:10:55.918 349 15678.85 587.93 57240.51 88888.00 2001-12-15 20:10:56.918 349 15678.46 587.93 57240.63 88888.00 2001-12-15 20:10:57.918 349 15679.24 588.06 57240.88 88888.00 2001-12-15 20:10:58.918 349 15678.46 587.69 57240.51 88888.00 2001-12-15 20:10:59.918 349 15678.85 587.69 57240.14 88888.00 2001-12-15 20:11:00.918 349 15678.72 587.81 57240.02 88888.00 2001-12-15 20:11:01.918 349 15678.98 587.93 57240.63 88888.00 2001-12-15 20:11:02.918 349 15679.76 588.43 57240.02 88888.00 2001-12-15 20:11:03.918 349 15679.50 587.93 57240.63 88888.00 2001-12-15 20:11:04.918 349 15678.46 588.18 57240.75 88888.00 2001-12-15 20:11:05.918 349 15679.50 588.43 57240.51 88888.00 2001-12-15 20:11:06.918 349 15679.63 588.43 57240.27 88888.00 2001-12-15 20:11:07.918 349 15679.50 588.55 57240.75 88888.00 2001-12-15 20:11:08.918 349 15679.89 587.81 57241.12 88888.00 2001-12-15 20:11:09.918 349 15679.50 588.18 57240.14 88888.00 2001-12-15 20:11:10.918 349 15679.76 588.31 57240.27 88888.00 2001-12-15 20:11:11.918 349 15679.76 587.81 57240.88 88888.00 2001-12-15 20:11:12.918 349 15679.50 588.06 57240.51 88888.00 2001-12-15 20:11:13.918 349 15680.15 588.92 57240.75 88888.00 2001-12-15 20:11:14.918 349 15679.63 588.31 57241.25 88888.00 2001-12-15 20:11:15.918 349 15680.67 588.18 57240.27 88888.00 2001-12-15 20:11:16.918 349 15679.89 588.68 57240.51 88888.00 2001-12-15 20:11:17.918 349 15680.02 588.06 57240.75 88888.00 2001-12-15 20:11:18.918 349 15680.93 588.18 57240.27 88888.00 2001-12-15 20:11:19.918 349 15680.54 587.81 57240.02 88888.00 2001-12-15 20:11:20.918 349 15681.06 588.06 57240.51 88888.00 2001-12-15 20:11:21.918 349 15680.54 587.81 57240.63 88888.00 2001-12-15 20:11:22.918 349 15680.15 587.56 57239.90 88888.00 2001-12-15 20:11:23.918 349 15681.06 587.69 57240.39 88888.00 2001-12-15 20:11:24.918 349 15680.54 587.69 57240.88 88888.00 2001-12-15 20:11:25.918 349 15680.93 587.44 57240.63 88888.00 2001-12-15 20:11:26.918 349 15680.80 587.07 57240.51 88888.00 2001-12-15 20:11:27.918 349 15681.58 586.70 57240.75 88888.00 2001-12-15 20:11:28.918 349 15681.06 587.31 57241.12 88888.00 2001-12-15 20:11:29.918 349 15681.97 587.07 57240.39 88888.00 2001-12-15 20:11:30.918 349 15681.71 587.07 57240.88 88888.00 2001-12-15 20:11:31.918 349 15680.80 587.07 57239.90 88888.00 2001-12-15 20:11:32.918 349 15682.23 586.94 57240.27 88888.00 2001-12-15 20:11:33.918 349 15682.36 586.32 57240.75 88888.00 2001-12-15 20:11:34.918 349 15682.23 586.70 57240.75 88888.00 2001-12-15 20:11:35.918 349 15681.45 586.45 57240.39 88888.00 2001-12-15 20:11:36.918 349 15681.97 586.94 57241.49 88888.00 2001-12-15 20:11:37.918 349 15682.10 586.32 57240.88 88888.00 2001-12-15 20:11:38.918 349 15682.23 586.08 57240.75 88888.00 2001-12-15 20:11:39.918 349 15682.62 586.45 57241.12 88888.00 2001-12-15 20:11:40.918 349 15682.36 586.08 57240.88 88888.00 2001-12-15 20:11:41.918 349 15682.88 586.70 57241.00 88888.00 2001-12-15 20:11:42.918 349 15683.13 586.20 57240.88 88888.00 2001-12-15 20:11:43.918 349 15683.92 587.07 57239.78 88888.00 2001-12-15 20:11:44.918 349 15682.88 586.82 57240.51 88888.00 2001-12-15 20:11:45.918 349 15683.39 586.82 57240.63 88888.00 2001-12-15 20:11:46.918 349 15683.53 586.82 57241.25 88888.00 2001-12-15 20:11:47.918 349 15682.75 586.82 57241.25 88888.00 2001-12-15 20:11:48.918 349 15683.66 586.70 57239.90 88888.00 2001-12-15 20:11:49.918 349 15683.39 586.57 57241.25 88888.00 2001-12-15 20:11:50.918 349 15684.17 587.69 57241.37 88888.00 2001-12-15 20:11:51.918 349 15683.26 587.07 57241.61 88888.00 2001-12-15 20:11:52.918 349 15683.13 586.32 57242.34 88888.00 2001-12-15 20:11:53.918 349 15682.88 587.07 57240.88 88888.00 2001-12-15 20:11:54.918 349 15683.79 587.07 57240.75 88888.00 2001-12-15 20:11:55.918 349 15683.00 586.94 57240.88 88888.00 2001-12-15 20:11:56.918 349 15683.26 587.07 57241.37 88888.00 2001-12-15 20:11:57.918 349 15683.00 587.19 57241.25 88888.00 2001-12-15 20:11:58.918 349 15683.13 587.44 57241.25 88888.00 2001-12-15 20:11:59.918 349 15682.88 587.56 57241.98 88888.00 2001-12-15 20:12:00.918 349 15683.92 587.31 57242.22 88888.00 2001-12-15 20:12:01.918 349 15683.26 587.07 57241.61 88888.00 2001-12-15 20:12:02.918 349 15683.26 587.31 57241.86 88888.00 2001-12-15 20:12:03.918 349 15683.66 586.94 57241.00 88888.00 2001-12-15 20:12:04.918 349 15683.66 588.06 57241.73 88888.00 2001-12-15 20:12:05.918 349 15682.75 587.31 57241.73 88888.00 2001-12-15 20:12:06.918 349 15683.26 588.18 57241.98 88888.00 2001-12-15 20:12:07.918 349 15682.75 587.07 57241.61 88888.00 2001-12-15 20:12:08.918 349 15682.75 587.19 57241.49 88888.00 2001-12-15 20:12:09.918 349 15682.88 587.56 57241.37 88888.00 2001-12-15 20:12:10.918 349 15683.13 587.07 57241.61 88888.00 2001-12-15 20:12:11.918 349 15682.36 588.18 57242.47 88888.00 2001-12-15 20:12:12.918 349 15682.88 587.56 57241.98 88888.00 2001-12-15 20:12:13.918 349 15682.10 587.31 57241.73 88888.00 2001-12-15 20:12:14.918 349 15682.75 588.31 57242.22 88888.00 2001-12-15 20:12:15.918 349 15683.00 588.06 57242.22 88888.00 2001-12-15 20:12:16.918 349 15682.88 587.81 57241.86 88888.00 2001-12-15 20:12:17.918 349 15683.13 587.56 57241.98 88888.00 2001-12-15 20:12:18.918 349 15683.00 587.93 57242.22 88888.00 2001-12-15 20:12:19.918 349 15683.00 588.06 57241.73 88888.00 2001-12-15 20:12:20.918 349 15683.26 588.80 57242.22 88888.00 2001-12-15 20:12:21.918 349 15682.62 588.92 57241.49 88888.00 2001-12-15 20:12:22.918 349 15682.23 588.31 57241.86 88888.00 2001-12-15 20:12:23.918 349 15682.49 588.80 57242.22 88888.00 2001-12-15 20:12:24.918 349 15681.97 588.43 57242.22 88888.00 2001-12-15 20:12:25.918 349 15682.10 589.17 57242.22 88888.00 2001-12-15 20:12:26.918 349 15682.23 589.42 57242.10 88888.00 2001-12-15 20:12:27.918 349 15682.49 588.55 57241.86 88888.00 2001-12-15 20:12:28.918 349 15681.97 589.42 57242.34 88888.00 2001-12-15 20:12:29.918 349 15682.36 589.42 57241.37 88888.00 2001-12-15 20:12:30.918 349 15682.49 588.80 57240.88 88888.00 2001-12-15 20:12:31.918 349 15682.10 588.80 57241.98 88888.00 2001-12-15 20:12:32.918 349 15682.23 589.79 57241.86 88888.00 2001-12-15 20:12:33.918 349 15682.23 590.04 57241.25 88888.00 2001-12-15 20:12:34.918 349 15682.10 589.79 57242.10 88888.00 2001-12-15 20:12:35.918 349 15681.97 590.41 57242.10 88888.00 2001-12-15 20:12:36.918 349 15681.84 589.54 57242.47 88888.00 2001-12-15 20:12:37.918 349 15682.10 589.92 57242.22 88888.00 2001-12-15 20:12:38.918 349 15683.00 590.16 57242.34 88888.00 2001-12-15 20:12:39.918 349 15682.49 589.92 57241.98 88888.00 2001-12-15 20:12:40.918 349 15682.49 590.04 57242.47 88888.00 2001-12-15 20:12:41.918 349 15682.36 589.67 57242.83 88888.00 2001-12-15 20:12:42.918 349 15682.62 589.54 57242.71 88888.00 2001-12-15 20:12:43.918 349 15682.49 589.92 57242.47 88888.00 2001-12-15 20:12:44.918 349 15682.36 589.92 57241.98 88888.00 2001-12-15 20:12:45.918 349 15683.53 589.67 57242.10 88888.00 2001-12-15 20:12:46.918 349 15682.88 589.79 57242.59 88888.00 2001-12-15 20:12:47.918 349 15682.62 590.16 57242.22 88888.00 2001-12-15 20:12:48.918 349 15682.75 589.92 57242.47 88888.00 2001-12-15 20:12:49.918 349 15682.36 589.54 57241.98 88888.00 2001-12-15 20:12:50.918 349 15682.23 590.16 57242.34 88888.00 2001-12-15 20:12:51.918 349 15681.97 590.66 57242.34 88888.00 2001-12-15 20:12:52.918 349 15682.23 589.67 57242.59 88888.00 2001-12-15 20:12:53.918 349 15683.13 589.42 57242.22 88888.00 2001-12-15 20:12:54.918 349 15682.88 590.04 57241.73 88888.00 2001-12-15 20:12:55.918 349 15682.49 588.92 57242.47 88888.00 2001-12-15 20:12:56.918 349 15682.75 590.16 57242.71 88888.00 2001-12-15 20:12:57.918 349 15683.26 589.54 57241.86 88888.00 2001-12-15 20:12:58.918 349 15682.36 589.67 57242.22 88888.00 2001-12-15 20:12:59.918 349 15683.13 590.66 57242.22 88888.00 2001-12-15 20:13:00.918 349 15683.39 590.04 57242.34 88888.00 2001-12-15 20:13:01.918 349 15683.26 590.29 57242.10 88888.00 2001-12-15 20:13:02.918 349 15683.26 590.53 57242.22 88888.00 2001-12-15 20:13:03.918 349 15682.62 590.53 57242.47 88888.00 2001-12-15 20:13:04.918 349 15683.00 590.41 57241.98 88888.00 2001-12-15 20:13:05.918 349 15683.79 590.78 57242.10 88888.00 2001-12-15 20:13:06.918 349 15682.62 590.29 57242.59 88888.00 2001-12-15 20:13:07.918 349 15682.88 591.28 57242.22 88888.00 2001-12-15 20:13:08.918 349 15682.88 590.16 57242.34 88888.00 2001-12-15 20:13:09.918 349 15682.62 590.66 57241.73 88888.00 2001-12-15 20:13:10.918 349 15682.49 590.66 57242.59 88888.00 2001-12-15 20:13:11.918 349 15683.13 590.91 57242.22 88888.00 2001-12-15 20:13:12.918 349 15683.39 591.03 57242.22 88888.00 2001-12-15 20:13:13.918 349 15682.23 590.91 57241.98 88888.00 2001-12-15 20:13:14.918 349 15682.75 590.41 57242.34 88888.00 2001-12-15 20:13:15.918 349 15683.39 590.91 57241.86 88888.00 2001-12-15 20:13:16.918 349 15682.75 590.91 57241.73 88888.00 2001-12-15 20:13:17.918 349 15682.23 590.41 57242.83 88888.00 2001-12-15 20:13:18.918 349 15683.00 591.03 57241.86 88888.00 2001-12-15 20:13:19.918 349 15682.23 590.78 57242.22 88888.00 2001-12-15 20:13:20.918 349 15682.10 590.16 57241.49 88888.00 2001-12-15 20:13:21.918 349 15681.97 590.91 57242.22 88888.00 2001-12-15 20:13:22.918 349 15682.36 590.78 57241.73 88888.00 2001-12-15 20:13:23.918 349 15682.36 590.66 57241.86 88888.00 2001-12-15 20:13:24.918 349 15681.71 590.66 57242.10 88888.00 2001-12-15 20:13:25.918 349 15680.93 590.16 57242.22 88888.00 2001-12-15 20:13:26.918 349 15681.19 589.67 57241.86 88888.00 2001-12-15 20:13:27.918 349 15681.97 589.67 57241.86 88888.00 2001-12-15 20:13:28.918 349 15681.19 590.53 57242.34 88888.00 2001-12-15 20:13:29.918 349 15681.32 590.53 57241.73 88888.00 2001-12-15 20:13:30.918 349 15680.80 590.04 57241.12 88888.00 2001-12-15 20:13:31.918 349 15680.80 590.53 57241.25 88888.00 2001-12-15 20:13:32.918 349 15681.19 590.16 57241.86 88888.00 2001-12-15 20:13:33.918 349 15681.06 590.41 57242.10 88888.00 2001-12-15 20:13:34.918 349 15680.93 590.29 57241.25 88888.00 2001-12-15 20:13:35.918 349 15680.41 590.29 57241.98 88888.00 2001-12-15 20:13:36.918 349 15680.80 590.66 57241.49 88888.00 2001-12-15 20:13:37.918 349 15681.06 590.29 57241.00 88888.00 2001-12-15 20:13:38.918 349 15680.93 589.92 57241.61 88888.00 2001-12-15 20:13:39.918 349 15680.93 589.67 57241.61 88888.00 2001-12-15 20:13:40.918 349 15680.67 589.67 57241.37 88888.00 2001-12-15 20:13:41.918 349 15680.02 589.79 57241.00 88888.00 2001-12-15 20:13:42.918 349 15680.54 589.92 57241.25 88888.00 2001-12-15 20:13:43.918 349 15680.41 589.54 57240.88 88888.00 2001-12-15 20:13:44.918 349 15679.89 589.92 57241.00 88888.00 2001-12-15 20:13:45.918 349 15680.02 589.67 57241.49 88888.00 2001-12-15 20:13:46.918 349 15679.89 589.54 57241.61 88888.00 2001-12-15 20:13:47.918 349 15680.15 589.17 57241.49 88888.00 2001-12-15 20:13:48.918 349 15679.11 589.17 57241.25 88888.00 2001-12-15 20:13:49.918 349 15679.76 589.30 57242.22 88888.00 2001-12-15 20:13:50.918 349 15679.50 589.54 57241.12 88888.00 2001-12-15 20:13:51.918 349 15679.76 589.17 57241.49 88888.00 2001-12-15 20:13:52.918 349 15679.24 590.04 57241.49 88888.00 2001-12-15 20:13:53.918 349 15678.59 589.30 57241.25 88888.00 2001-12-15 20:13:54.918 349 15679.50 589.17 57241.00 88888.00 2001-12-15 20:13:55.918 349 15679.50 590.04 57241.37 88888.00 2001-12-15 20:13:56.918 349 15678.33 589.79 57240.75 88888.00 2001-12-15 20:13:57.918 349 15678.33 589.17 57241.00 88888.00 2001-12-15 20:13:58.918 349 15678.85 589.42 57240.51 88888.00 2001-12-15 20:13:59.918 349 15678.46 589.92 57240.51 88888.00 2001-12-15 20:14:00.918 349 15679.63 589.17 57241.37 88888.00 2001-12-15 20:14:01.918 349 15678.72 589.54 57240.75 88888.00 2001-12-15 20:14:02.918 349 15678.46 589.42 57241.00 88888.00 2001-12-15 20:14:03.918 349 15678.85 589.17 57240.27 88888.00 2001-12-15 20:14:04.918 349 15678.98 589.79 57241.49 88888.00 2001-12-15 20:14:05.918 349 15678.59 589.05 57240.75 88888.00 2001-12-15 20:14:06.918 349 15679.37 589.42 57241.25 88888.00 2001-12-15 20:14:07.918 349 15678.85 589.42 57240.75 88888.00 2001-12-15 20:14:08.918 349 15678.98 589.30 57240.51 88888.00 2001-12-15 20:14:09.918 349 15678.20 589.92 57240.75 88888.00 2001-12-15 20:14:10.918 349 15678.46 589.30 57240.88 88888.00 2001-12-15 20:14:11.918 349 15678.46 589.54 57240.51 88888.00 2001-12-15 20:14:12.918 349 15678.85 589.17 57240.88 88888.00 2001-12-15 20:14:13.918 349 15678.20 589.42 57241.12 88888.00 2001-12-15 20:14:14.918 349 15679.11 589.54 57240.02 88888.00 2001-12-15 20:14:15.918 349 15678.98 589.54 57239.90 88888.00 2001-12-15 20:14:16.918 349 15678.85 590.04 57239.78 88888.00 2001-12-15 20:14:17.918 349 15678.72 589.42 57240.27 88888.00 2001-12-15 20:14:18.918 349 15678.33 590.29 57240.02 88888.00 2001-12-15 20:14:19.918 349 15678.72 589.42 57239.90 88888.00 2001-12-15 20:14:20.918 349 15679.11 590.16 57240.27 88888.00 2001-12-15 20:14:21.918 349 15678.59 589.05 57240.39 88888.00 2001-12-15 20:14:22.918 349 15678.46 590.29 57239.90 88888.00 2001-12-15 20:14:23.918 349 15678.72 589.17 57240.02 88888.00 2001-12-15 20:14:24.918 349 15679.24 589.42 57240.14 88888.00 2001-12-15 20:14:25.918 349 15678.98 590.29 57240.63 88888.00 2001-12-15 20:14:26.918 349 15678.72 589.30 57240.27 88888.00 2001-12-15 20:14:27.918 349 15678.46 589.30 57239.78 88888.00 2001-12-15 20:14:28.918 349 15678.98 589.05 57239.66 88888.00 2001-12-15 20:14:29.918 349 15678.20 589.17 57239.66 88888.00 2001-12-15 20:14:30.918 349 15679.11 589.05 57240.02 88888.00 2001-12-15 20:14:31.918 349 15678.59 588.80 57240.14 88888.00 2001-12-15 20:14:32.918 349 15678.46 588.80 57240.14 88888.00 2001-12-15 20:14:33.918 349 15678.46 588.43 57240.39 88888.00 2001-12-15 20:14:34.918 349 15678.98 589.30 57240.51 88888.00 2001-12-15 20:14:35.918 349 15678.59 588.68 57239.90 88888.00 2001-12-15 20:14:36.918 349 15678.46 588.68 57240.02 88888.00 2001-12-15 20:14:37.918 349 15678.98 589.05 57239.66 88888.00 2001-12-15 20:14:38.918 349 15679.24 589.30 57239.66 88888.00 2001-12-15 20:14:39.918 349 15678.46 588.92 57240.14 88888.00 2001-12-15 20:14:40.918 349 15678.85 588.92 57240.27 88888.00 2001-12-15 20:14:41.918 349 15678.85 588.80 57240.39 88888.00 2001-12-15 20:14:42.918 349 15678.59 588.92 57239.66 88888.00 2001-12-15 20:14:43.918 349 15678.33 589.17 57240.39 88888.00 2001-12-15 20:14:44.918 349 15678.07 589.17 57240.27 88888.00 2001-12-15 20:14:45.918 349 15678.46 589.17 57240.02 88888.00 2001-12-15 20:14:46.918 349 15678.72 588.80 57240.14 88888.00 2001-12-15 20:14:47.918 349 15678.20 589.54 57239.90 88888.00 2001-12-15 20:14:48.918 349 15678.20 589.05 57239.53 88888.00 2001-12-15 20:14:49.918 349 15678.59 589.54 57239.90 88888.00 2001-12-15 20:14:50.918 349 15678.07 589.42 57239.04 88888.00 2001-12-15 20:14:51.918 349 15678.98 589.79 57239.90 88888.00 2001-12-15 20:14:52.918 349 15678.59 589.42 57239.29 88888.00 2001-12-15 20:14:53.918 349 15678.72 589.17 57240.02 88888.00 2001-12-15 20:14:54.918 349 15678.72 588.92 57239.41 88888.00 2001-12-15 20:14:55.918 349 15679.37 589.67 57239.16 88888.00 2001-12-15 20:14:56.918 349 15679.11 589.17 57239.90 88888.00 2001-12-15 20:14:57.918 349 15678.85 589.79 57239.41 88888.00 2001-12-15 20:14:58.918 349 15679.63 589.05 57239.16 88888.00 2001-12-15 20:14:59.918 349 15679.24 589.05 57238.92 88888.00 2001-12-15 20:15:00.918 349 15679.76 589.17 57239.29 88888.00 2001-12-15 20:15:01.918 349 15678.98 589.54 57239.41 88888.00 2001-12-15 20:15:02.918 349 15679.50 589.30 57239.66 88888.00 2001-12-15 20:15:03.918 349 15679.63 589.30 57239.41 88888.00 2001-12-15 20:15:04.918 349 15679.24 589.05 57239.29 88888.00 2001-12-15 20:15:05.918 349 15679.37 589.17 57239.78 88888.00 2001-12-15 20:15:06.918 349 15679.89 588.80 57240.02 88888.00 2001-12-15 20:15:07.918 349 15679.37 588.06 57239.53 88888.00 2001-12-15 20:15:08.918 349 15679.37 588.92 57239.29 88888.00 2001-12-15 20:15:09.918 349 15679.24 589.54 57239.78 88888.00 2001-12-15 20:15:10.918 349 15679.37 588.80 57239.16 88888.00 2001-12-15 20:15:11.918 349 15679.76 588.55 57239.78 88888.00 2001-12-15 20:15:12.918 349 15679.63 589.17 57239.53 88888.00 2001-12-15 20:15:13.918 349 15679.37 589.92 57240.02 88888.00 2001-12-15 20:15:14.918 349 15679.89 589.05 57239.78 88888.00 2001-12-15 20:15:15.918 349 15680.41 589.30 57239.66 88888.00 2001-12-15 20:15:16.918 349 15678.98 589.42 57239.53 88888.00 2001-12-15 20:15:17.918 349 15680.15 589.17 57240.02 88888.00 2001-12-15 20:15:18.918 349 15679.89 589.67 57239.04 88888.00 2001-12-15 20:15:19.918 349 15678.98 589.05 57240.39 88888.00 2001-12-15 20:15:20.918 349 15679.11 589.17 57239.16 88888.00 2001-12-15 20:15:21.918 349 15679.89 589.54 57239.66 88888.00 2001-12-15 20:15:22.918 349 15679.37 589.30 57239.29 88888.00 2001-12-15 20:15:23.918 349 15680.02 589.17 57239.16 88888.00 2001-12-15 20:15:24.918 349 15680.02 589.42 57240.14 88888.00 2001-12-15 20:15:25.918 349 15679.63 589.05 57240.27 88888.00 2001-12-15 20:15:26.918 349 15679.37 589.54 57239.66 88888.00 2001-12-15 20:15:27.918 349 15679.89 589.92 57240.02 88888.00 2001-12-15 20:15:28.918 349 15680.28 589.92 57239.78 88888.00 2001-12-15 20:15:29.918 349 15679.63 589.42 57239.90 88888.00 2001-12-15 20:15:30.918 349 15680.15 589.05 57240.14 88888.00 2001-12-15 20:15:31.918 349 15679.89 589.42 57240.39 88888.00 2001-12-15 20:15:32.918 349 15679.76 589.67 57239.41 88888.00 2001-12-15 20:15:33.918 349 15680.28 589.54 57240.27 88888.00 2001-12-15 20:15:34.918 349 15680.02 589.05 57239.53 88888.00 2001-12-15 20:15:35.918 349 15680.15 589.30 57239.90 88888.00 2001-12-15 20:15:36.918 349 15680.02 589.17 57240.14 88888.00 2001-12-15 20:15:37.918 349 15681.19 589.17 57239.90 88888.00 2001-12-15 20:15:38.918 349 15679.63 588.92 57239.29 88888.00 2001-12-15 20:15:39.918 349 15681.32 588.92 57240.63 88888.00 2001-12-15 20:15:40.918 349 15679.89 589.17 57239.90 88888.00 2001-12-15 20:15:41.918 349 15680.15 589.17 57239.90 88888.00 2001-12-15 20:15:42.918 349 15680.15 588.68 57240.27 88888.00 2001-12-15 20:15:43.918 349 15680.67 589.30 57239.78 88888.00 2001-12-15 20:15:44.918 349 15680.02 589.05 57240.39 88888.00 2001-12-15 20:15:45.918 349 15681.19 589.17 57240.51 88888.00 2001-12-15 20:15:46.918 349 15680.15 589.54 57240.14 88888.00 2001-12-15 20:15:47.918 349 15681.19 588.80 57240.63 88888.00 2001-12-15 20:15:48.918 349 15680.41 589.17 57240.14 88888.00 2001-12-15 20:15:49.918 349 15680.93 588.92 57239.78 88888.00 2001-12-15 20:15:50.918 349 15680.93 588.18 57240.14 88888.00 2001-12-15 20:15:51.918 349 15680.80 589.05 57240.51 88888.00 2001-12-15 20:15:52.918 349 15681.32 589.17 57240.02 88888.00 2001-12-15 20:15:53.918 349 15680.54 588.43 57239.78 88888.00 2001-12-15 20:15:54.918 349 15681.06 588.92 57240.14 88888.00 2001-12-15 20:15:55.918 349 15680.80 587.69 57240.51 88888.00 2001-12-15 20:15:56.918 349 15680.67 588.55 57240.14 88888.00 2001-12-15 20:15:57.918 349 15680.93 587.93 57240.27 88888.00 2001-12-15 20:15:58.918 349 15680.93 588.31 57240.27 88888.00 2001-12-15 20:15:59.918 349 15681.19 588.43 57240.51 88888.00 2001-12-15 20:16:00.918 349 15680.54 588.92 57241.00 88888.00 2001-12-15 20:16:01.918 349 15680.80 588.18 57240.39 88888.00 2001-12-15 20:16:02.918 349 15681.19 588.92 57240.27 88888.00 2001-12-15 20:16:03.918 349 15680.41 588.31 57240.51 88888.00 2001-12-15 20:16:04.918 349 15681.06 587.81 57240.39 88888.00 2001-12-15 20:16:05.918 349 15681.71 588.06 57240.51 88888.00 2001-12-15 20:16:06.918 349 15681.19 588.18 57240.02 88888.00 2001-12-15 20:16:07.918 349 15681.06 587.93 57240.02 88888.00 2001-12-15 20:16:08.918 349 15682.23 587.69 57240.51 88888.00 2001-12-15 20:16:09.918 349 15681.58 588.43 57240.51 88888.00 2001-12-15 20:16:10.918 349 15681.32 587.81 57240.63 88888.00 2001-12-15 20:16:11.918 349 15681.97 587.56 57240.88 88888.00 2001-12-15 20:16:12.918 349 15681.19 587.93 57240.27 88888.00 2001-12-15 20:16:13.918 349 15681.58 588.31 57240.51 88888.00 2001-12-15 20:16:14.918 349 15682.23 587.93 57241.25 88888.00 2001-12-15 20:16:15.918 349 15681.71 588.31 57240.75 88888.00 2001-12-15 20:16:16.918 349 15681.45 587.44 57241.00 88888.00 2001-12-15 20:16:17.918 349 15681.97 588.31 57240.51 88888.00 2001-12-15 20:16:18.918 349 15682.23 587.93 57240.88 88888.00 2001-12-15 20:16:19.918 349 15681.84 588.06 57241.61 88888.00 2001-12-15 20:16:20.918 349 15682.23 587.93 57241.00 88888.00 2001-12-15 20:16:21.918 349 15682.23 587.81 57240.27 88888.00 2001-12-15 20:16:22.918 349 15681.97 587.69 57241.00 88888.00 2001-12-15 20:16:23.918 349 15682.49 587.44 57241.12 88888.00 2001-12-15 20:16:24.918 349 15681.97 587.19 57241.25 88888.00 2001-12-15 20:16:25.918 349 15682.23 587.93 57240.88 88888.00 2001-12-15 20:16:26.918 349 15681.84 588.18 57241.00 88888.00 2001-12-15 20:16:27.918 349 15682.75 588.06 57241.00 88888.00 2001-12-15 20:16:28.918 349 15682.62 588.06 57240.51 88888.00 2001-12-15 20:16:29.918 349 15682.49 587.93 57241.37 88888.00 2001-12-15 20:16:30.918 349 15681.84 588.06 57240.88 88888.00 2001-12-15 20:16:31.918 349 15682.23 587.44 57241.61 88888.00 2001-12-15 20:16:32.918 349 15682.36 587.69 57241.49 88888.00 2001-12-15 20:16:33.918 349 15682.10 587.44 57241.49 88888.00 2001-12-15 20:16:34.918 349 15681.97 587.56 57241.37 88888.00 2001-12-15 20:16:35.918 349 15682.36 587.69 57241.61 88888.00 2001-12-15 20:16:36.918 349 15682.10 588.18 57241.73 88888.00 2001-12-15 20:16:37.918 349 15682.23 587.56 57241.49 88888.00 2001-12-15 20:16:38.918 349 15682.49 587.81 57241.49 88888.00 2001-12-15 20:16:39.918 349 15681.71 587.56 57241.37 88888.00 2001-12-15 20:16:40.918 349 15681.58 587.19 57241.73 88888.00 2001-12-15 20:16:41.918 349 15683.13 587.56 57241.00 88888.00 2001-12-15 20:16:42.918 349 15681.45 587.44 57241.37 88888.00 2001-12-15 20:16:43.918 349 15682.23 586.94 57241.98 88888.00 2001-12-15 20:16:44.918 349 15682.36 587.07 57241.73 88888.00 2001-12-15 20:16:45.918 349 15682.23 587.44 57242.34 88888.00 2001-12-15 20:16:46.918 349 15681.97 587.56 57241.61 88888.00 2001-12-15 20:16:47.918 349 15682.23 587.44 57241.25 88888.00 2001-12-15 20:16:48.918 349 15681.71 587.31 57241.12 88888.00 2001-12-15 20:16:49.918 349 15682.23 586.94 57242.22 88888.00 2001-12-15 20:16:50.918 349 15683.26 587.44 57241.73 88888.00 2001-12-15 20:16:51.918 349 15682.62 587.31 57241.25 88888.00 2001-12-15 20:16:52.918 349 15682.62 587.69 57242.34 88888.00 2001-12-15 20:16:53.918 349 15683.13 587.81 57241.86 88888.00 2001-12-15 20:16:54.918 349 15682.10 588.68 57241.86 88888.00 2001-12-15 20:16:55.918 349 15682.88 587.69 57242.22 88888.00 2001-12-15 20:16:56.918 349 15682.88 587.93 57241.73 88888.00 2001-12-15 20:16:57.918 349 15683.53 587.56 57241.98 88888.00 2001-12-15 20:16:58.918 349 15683.00 588.06 57242.10 88888.00 2001-12-15 20:16:59.918 349 15682.49 588.55 57241.61 88888.00 2001-12-15 20:17:00.918 349 15682.75 588.55 57241.86 88888.00 2001-12-15 20:17:01.918 349 15683.79 587.81 57241.49 88888.00 2001-12-15 20:17:02.918 349 15683.39 587.81 57242.34 88888.00 2001-12-15 20:17:03.918 349 15683.13 587.69 57241.49 88888.00 2001-12-15 20:17:04.918 349 15683.53 588.31 57242.34 88888.00 2001-12-15 20:17:05.918 349 15683.00 588.06 57241.61 88888.00 2001-12-15 20:17:06.918 349 15683.13 587.69 57242.47 88888.00 2001-12-15 20:17:07.918 349 15683.66 587.44 57241.49 88888.00 2001-12-15 20:17:08.918 349 15682.62 587.93 57241.61 88888.00 2001-12-15 20:17:09.918 349 15683.26 588.06 57241.61 88888.00 2001-12-15 20:17:10.918 349 15683.00 587.56 57242.22 88888.00 2001-12-15 20:17:11.918 349 15683.53 587.56 57242.47 88888.00 2001-12-15 20:17:12.918 349 15682.36 588.18 57241.37 88888.00 2001-12-15 20:17:13.918 349 15684.17 587.44 57241.73 88888.00 2001-12-15 20:17:14.918 349 15682.23 587.44 57241.98 88888.00 2001-12-15 20:17:15.918 349 15683.92 587.69 57241.98 88888.00 2001-12-15 20:17:16.918 349 15682.88 587.44 57242.22 88888.00 2001-12-15 20:17:17.918 349 15683.79 587.44 57241.86 88888.00 2001-12-15 20:17:18.918 349 15683.26 587.19 57241.61 88888.00 2001-12-15 20:17:19.918 349 15683.26 587.19 57242.22 88888.00 2001-12-15 20:17:20.918 349 15684.04 587.31 57241.73 88888.00 2001-12-15 20:17:21.918 349 15683.79 587.07 57242.83 88888.00 2001-12-15 20:17:22.918 349 15682.49 586.70 57241.73 88888.00 2001-12-15 20:17:23.918 349 15683.53 586.45 57242.71 88888.00 2001-12-15 20:17:24.918 349 15683.39 587.19 57242.83 88888.00 2001-12-15 20:17:25.918 349 15683.13 586.94 57241.86 88888.00 2001-12-15 20:17:26.918 349 15683.39 586.45 57242.22 88888.00 2001-12-15 20:17:27.918 349 15683.13 587.44 57242.34 88888.00 2001-12-15 20:17:28.918 349 15683.00 586.57 57242.59 88888.00 2001-12-15 20:17:29.918 349 15683.39 586.82 57242.71 88888.00 2001-12-15 20:17:30.918 349 15683.39 586.94 57242.34 88888.00 2001-12-15 20:17:31.918 349 15683.13 586.70 57242.47 88888.00 2001-12-15 20:17:32.918 349 15682.75 586.70 57241.61 88888.00 2001-12-15 20:17:33.918 349 15682.88 586.20 57241.73 88888.00 2001-12-15 20:17:34.918 349 15683.00 586.08 57241.61 88888.00 2001-12-15 20:17:35.918 349 15683.13 585.95 57242.10 88888.00 2001-12-15 20:17:36.918 349 15683.13 586.45 57242.10 88888.00 2001-12-15 20:17:37.918 349 15682.88 586.20 57241.73 88888.00 2001-12-15 20:17:38.918 349 15683.39 586.32 57241.61 88888.00 2001-12-15 20:17:39.918 349 15683.13 585.83 57242.22 88888.00 2001-12-15 20:17:40.918 349 15683.13 586.08 57241.73 88888.00 2001-12-15 20:17:41.918 349 15682.23 585.83 57241.61 88888.00 2001-12-15 20:17:42.918 349 15682.75 586.20 57241.86 88888.00 2001-12-15 20:17:43.918 349 15682.49 586.32 57241.86 88888.00 2001-12-15 20:17:44.918 349 15682.88 586.32 57242.22 88888.00 2001-12-15 20:17:45.918 349 15682.62 586.20 57241.73 88888.00 2001-12-15 20:17:46.918 349 15682.88 585.46 57242.10 88888.00 2001-12-15 20:17:47.918 349 15682.36 585.58 57241.98 88888.00 2001-12-15 20:17:48.918 349 15682.36 585.70 57242.83 88888.00 2001-12-15 20:17:49.918 349 15682.10 585.46 57242.34 88888.00 2001-12-15 20:17:50.918 349 15683.39 585.95 57241.00 88888.00 2001-12-15 20:17:51.918 349 15682.62 585.09 57242.10 88888.00 2001-12-15 20:17:52.918 349 15683.00 586.45 57241.61 88888.00 2001-12-15 20:17:53.918 349 15682.49 586.08 57242.47 88888.00 2001-12-15 20:17:54.918 349 15682.88 585.58 57241.98 88888.00 2001-12-15 20:17:55.918 349 15682.62 585.21 57241.98 88888.00 2001-12-15 20:17:56.918 349 15682.75 585.95 57241.98 88888.00 2001-12-15 20:17:57.918 349 15682.23 585.70 57241.86 88888.00 2001-12-15 20:17:58.918 349 15682.23 585.83 57241.73 88888.00 2001-12-15 20:17:59.918 349 15681.45 585.95 57242.10 88888.00 2001-12-15 20:18:00.918 349 15683.00 585.83 57242.10 88888.00 2001-12-15 20:18:01.918 349 15682.62 585.83 57242.47 88888.00 2001-12-15 20:18:02.918 349 15682.49 585.46 57242.10 88888.00 2001-12-15 20:18:03.918 349 15683.13 586.32 57241.98 88888.00 2001-12-15 20:18:04.918 349 15682.49 585.46 57241.86 88888.00 2001-12-15 20:18:05.918 349 15682.49 585.95 57242.10 88888.00 2001-12-15 20:18:06.918 349 15683.26 585.95 57242.96 88888.00 2001-12-15 20:18:07.918 349 15683.00 585.83 57242.34 88888.00 2001-12-15 20:18:08.918 349 15683.00 586.70 57242.34 88888.00 2001-12-15 20:18:09.918 349 15682.62 586.45 57241.61 88888.00 2001-12-15 20:18:10.918 349 15682.36 586.20 57241.37 88888.00 2001-12-15 20:18:11.918 349 15683.00 585.95 57241.86 88888.00 2001-12-15 20:18:12.918 349 15682.75 585.70 57241.86 88888.00 2001-12-15 20:18:13.918 349 15682.10 586.20 57242.47 88888.00 2001-12-15 20:18:14.918 349 15683.00 585.58 57241.73 88888.00 2001-12-15 20:18:15.918 349 15682.10 586.08 57241.73 88888.00 2001-12-15 20:18:16.918 349 15682.23 585.33 57241.98 88888.00 2001-12-15 20:18:17.918 349 15683.00 585.33 57242.22 88888.00 2001-12-15 20:18:18.918 349 15682.36 585.70 57241.98 88888.00 2001-12-15 20:18:19.918 349 15682.23 585.33 57242.22 88888.00 2001-12-15 20:18:20.918 349 15682.62 585.58 57241.49 88888.00 2001-12-15 20:18:21.918 349 15682.36 586.08 57242.34 88888.00 2001-12-15 20:18:22.918 349 15682.62 586.32 57242.10 88888.00 2001-12-15 20:18:23.918 349 15682.62 586.20 57242.10 88888.00 2001-12-15 20:18:24.918 349 15681.97 585.70 57241.86 88888.00 2001-12-15 20:18:25.918 349 15681.84 585.83 57241.49 88888.00 2001-12-15 20:18:26.918 349 15682.10 585.33 57241.98 88888.00 2001-12-15 20:18:27.918 349 15683.00 585.33 57241.98 88888.00 2001-12-15 20:18:28.918 349 15681.71 585.46 57241.37 88888.00 2001-12-15 20:18:29.918 349 15681.71 585.21 57241.73 88888.00 2001-12-15 20:18:30.918 349 15681.71 584.59 57242.34 88888.00 2001-12-15 20:18:31.918 349 15681.58 584.96 57241.86 88888.00 2001-12-15 20:18:32.918 349 15681.97 585.58 57241.61 88888.00 2001-12-15 20:18:33.918 349 15681.71 585.09 57242.22 88888.00 2001-12-15 20:18:34.918 349 15681.45 585.46 57241.73 88888.00 2001-12-15 20:18:35.918 349 15682.23 585.46 57241.73 88888.00 2001-12-15 20:18:36.918 349 15681.71 584.47 57241.61 88888.00 2001-12-15 20:18:37.918 349 15681.71 585.33 57241.73 88888.00 2001-12-15 20:18:38.918 349 15682.23 585.46 57241.73 88888.00 2001-12-15 20:18:39.918 349 15681.58 584.71 57241.73 88888.00 2001-12-15 20:18:40.918 349 15681.71 584.59 57241.61 88888.00 2001-12-15 20:18:41.918 349 15681.97 585.21 57242.34 88888.00 2001-12-15 20:18:42.918 349 15681.58 584.84 57242.34 88888.00 2001-12-15 20:18:43.918 349 15682.23 584.47 57242.71 88888.00 2001-12-15 20:18:44.918 349 15681.06 585.09 57241.86 88888.00 2001-12-15 20:18:45.918 349 15681.19 585.33 57241.61 88888.00 2001-12-15 20:18:46.918 349 15681.71 584.84 57241.49 88888.00 2001-12-15 20:18:47.918 349 15682.10 584.96 57241.73 88888.00 2001-12-15 20:18:48.918 349 15681.97 584.47 57241.12 88888.00 2001-12-15 20:18:49.918 349 15681.58 584.84 57242.10 88888.00 2001-12-15 20:18:50.918 349 15681.19 584.47 57241.86 88888.00 2001-12-15 20:18:51.918 349 15681.45 584.84 57241.12 88888.00 2001-12-15 20:18:52.918 349 15681.84 584.47 57241.86 88888.00 2001-12-15 20:18:53.918 349 15681.58 584.47 57242.34 88888.00 2001-12-15 20:18:54.918 349 15681.45 584.47 57241.73 88888.00 2001-12-15 20:18:55.918 349 15681.58 584.59 57242.22 88888.00 2001-12-15 20:18:56.918 349 15680.93 584.59 57241.98 88888.00 2001-12-15 20:18:57.918 349 15681.32 584.34 57241.73 88888.00 2001-12-15 20:18:58.918 349 15681.06 584.59 57241.25 88888.00 2001-12-15 20:18:59.918 349 15681.32 584.59 57241.86 88888.00 2001-12-15 20:19:00.918 349 15681.45 584.09 57242.59 88888.00 2001-12-15 20:19:01.918 349 15681.58 584.34 57241.86 88888.00 2001-12-15 20:19:02.918 349 15681.71 584.59 57241.98 88888.00 2001-12-15 20:19:03.918 349 15681.45 584.47 57241.86 88888.00 2001-12-15 20:19:04.918 349 15682.23 584.09 57241.73 88888.00 2001-12-15 20:19:05.918 349 15681.97 583.72 57241.37 88888.00 2001-12-15 20:19:06.918 349 15681.97 584.47 57241.73 88888.00 2001-12-15 20:19:07.918 349 15681.97 583.97 57241.98 88888.00 2001-12-15 20:19:08.918 349 15681.58 584.59 57241.49 88888.00 2001-12-15 20:19:09.918 349 15681.71 584.22 57242.10 88888.00 2001-12-15 20:19:10.918 349 15681.32 584.09 57242.47 88888.00 2001-12-15 20:19:11.918 349 15681.58 584.09 57241.61 88888.00 2001-12-15 20:19:12.918 349 15681.58 584.09 57242.10 88888.00 2001-12-15 20:19:13.918 349 15681.71 584.22 57241.73 88888.00 2001-12-15 20:19:14.918 349 15682.36 584.22 57242.71 88888.00 2001-12-15 20:19:15.918 349 15681.84 583.97 57241.86 88888.00 2001-12-15 20:19:16.918 349 15681.45 583.72 57242.34 88888.00 2001-12-15 20:19:17.918 349 15682.10 584.47 57242.47 88888.00 2001-12-15 20:19:18.918 349 15681.45 584.09 57242.22 88888.00 2001-12-15 20:19:19.918 349 15681.97 583.72 57241.37 88888.00 2001-12-15 20:19:20.918 349 15681.06 584.84 57242.83 88888.00 2001-12-15 20:19:21.918 349 15681.84 584.09 57242.10 88888.00 2001-12-15 20:19:22.918 349 15681.71 584.09 57242.34 88888.00 2001-12-15 20:19:23.918 349 15681.71 584.34 57242.10 88888.00 2001-12-15 20:19:24.918 349 15682.36 584.34 57242.10 88888.00 2001-12-15 20:19:25.918 349 15681.97 584.34 57242.10 88888.00 2001-12-15 20:19:26.918 349 15681.06 584.22 57241.37 88888.00 2001-12-15 20:19:27.918 349 15682.23 584.22 57241.61 88888.00 2001-12-15 20:19:28.918 349 15681.71 584.22 57241.61 88888.00 2001-12-15 20:19:29.918 349 15681.97 584.22 57241.61 88888.00 2001-12-15 20:19:30.918 349 15682.10 583.60 57242.22 88888.00 2001-12-15 20:19:31.918 349 15682.62 584.22 57241.25 88888.00 2001-12-15 20:19:32.918 349 15682.23 583.72 57242.22 88888.00 2001-12-15 20:19:33.918 349 15681.97 583.10 57241.49 88888.00 2001-12-15 20:19:34.918 349 15681.97 582.98 57242.34 88888.00 2001-12-15 20:19:35.918 349 15682.23 583.85 57242.71 88888.00 2001-12-15 20:19:36.918 349 15682.23 583.97 57242.22 88888.00 2001-12-15 20:19:37.918 349 15681.84 583.85 57241.98 88888.00 2001-12-15 20:19:38.918 349 15681.71 583.35 57241.98 88888.00 2001-12-15 20:19:39.918 349 15681.71 583.48 57241.86 88888.00 2001-12-15 20:19:40.918 349 15681.97 583.60 57242.10 88888.00 2001-12-15 20:19:41.918 349 15682.23 583.60 57242.10 88888.00 2001-12-15 20:19:42.918 349 15681.84 583.60 57241.73 88888.00 2001-12-15 20:19:43.918 349 15682.10 582.98 57241.61 88888.00 2001-12-15 20:19:44.918 349 15682.10 583.10 57242.34 88888.00 2001-12-15 20:19:45.918 349 15681.97 583.35 57242.22 88888.00 2001-12-15 20:19:46.918 349 15681.97 583.23 57242.71 88888.00 2001-12-15 20:19:47.918 349 15682.10 582.48 57242.59 88888.00 2001-12-15 20:19:48.918 349 15682.10 583.35 57241.98 88888.00 2001-12-15 20:19:49.918 349 15681.71 583.23 57241.98 88888.00 2001-12-15 20:19:50.918 349 15681.71 583.35 57242.83 88888.00 2001-12-15 20:19:51.918 349 15681.19 583.85 57242.59 88888.00 2001-12-15 20:19:52.918 349 15681.71 583.23 57242.22 88888.00 2001-12-15 20:19:53.918 349 15681.32 583.23 57242.22 88888.00 2001-12-15 20:19:54.918 349 15681.97 583.48 57241.25 88888.00 2001-12-15 20:19:55.918 349 15681.58 583.35 57242.10 88888.00 2001-12-15 20:19:56.918 349 15682.23 583.10 57241.49 88888.00 2001-12-15 20:19:57.918 349 15682.10 583.60 57241.98 88888.00 2001-12-15 20:19:58.918 349 15682.49 583.60 57241.98 88888.00 2001-12-15 20:19:59.918 349 15681.97 584.09 57241.86 88888.00 2001-12-15 20:20:00.918 349 15681.58 583.97 57242.59 88888.00 2001-12-15 20:20:01.918 349 15681.84 583.35 57242.10 88888.00 2001-12-15 20:20:02.918 349 15682.23 583.35 57242.10 88888.00 2001-12-15 20:20:03.918 349 15682.10 583.48 57241.98 88888.00 2001-12-15 20:20:04.918 349 15682.49 583.60 57242.34 88888.00 2001-12-15 20:20:05.918 349 15681.58 583.85 57242.71 88888.00 2001-12-15 20:20:06.918 349 15681.58 583.72 57242.47 88888.00 2001-12-15 20:20:07.918 349 15681.71 582.86 57241.73 88888.00 2001-12-15 20:20:08.918 349 15681.97 583.60 57242.34 88888.00 2001-12-15 20:20:09.918 349 15681.71 583.23 57241.86 88888.00 2001-12-15 20:20:10.918 349 15682.10 583.60 57241.86 88888.00 2001-12-15 20:20:11.918 349 15681.97 583.23 57241.86 88888.00 2001-12-15 20:20:12.918 349 15681.19 583.10 57242.10 88888.00 2001-12-15 20:20:13.918 349 15681.71 583.23 57242.59 88888.00 2001-12-15 20:20:14.918 349 15681.71 583.60 57241.98 88888.00 2001-12-15 20:20:15.918 349 15682.62 583.10 57241.61 88888.00 2001-12-15 20:20:16.918 349 15682.10 583.23 57242.10 88888.00 2001-12-15 20:20:17.918 349 15681.58 583.23 57242.59 88888.00 2001-12-15 20:20:18.918 349 15682.23 583.35 57241.86 88888.00 2001-12-15 20:20:19.918 349 15682.36 583.23 57241.61 88888.00 2001-12-15 20:20:20.918 349 15682.23 583.35 57241.86 88888.00 2001-12-15 20:20:21.918 349 15682.10 582.98 57241.25 88888.00 2001-12-15 20:20:22.918 349 15681.97 583.85 57241.73 88888.00 2001-12-15 20:20:23.918 349 15681.97 583.10 57241.98 88888.00 2001-12-15 20:20:24.918 349 15682.10 582.98 57242.22 88888.00 2001-12-15 20:20:25.918 349 15682.49 582.61 57242.83 88888.00 2001-12-15 20:20:26.918 349 15682.36 582.86 57242.83 88888.00 2001-12-15 20:20:27.918 349 15682.10 582.86 57241.73 88888.00 2001-12-15 20:20:28.918 349 15681.71 582.73 57241.86 88888.00 2001-12-15 20:20:29.918 349 15682.36 583.10 57242.10 88888.00 2001-12-15 20:20:30.918 349 15681.58 582.98 57242.22 88888.00 2001-12-15 20:20:31.918 349 15682.10 583.23 57242.10 88888.00 2001-12-15 20:20:32.918 349 15681.58 582.36 57242.71 88888.00 2001-12-15 20:20:33.918 349 15682.10 583.10 57241.73 88888.00 2001-12-15 20:20:34.918 349 15682.10 582.61 57242.47 88888.00 2001-12-15 20:20:35.918 349 15682.36 582.36 57241.49 88888.00 2001-12-15 20:20:36.918 349 15682.10 582.61 57242.10 88888.00 2001-12-15 20:20:37.918 349 15681.58 582.98 57241.98 88888.00 2001-12-15 20:20:38.918 349 15682.23 582.61 57242.22 88888.00 2001-12-15 20:20:39.918 349 15682.10 582.86 57242.47 88888.00 2001-12-15 20:20:40.918 349 15681.84 583.10 57242.22 88888.00 2001-12-15 20:20:41.918 349 15682.10 582.86 57241.98 88888.00 2001-12-15 20:20:42.918 349 15681.71 582.73 57242.47 88888.00 2001-12-15 20:20:43.918 349 15682.36 582.86 57241.73 88888.00 2001-12-15 20:20:44.918 349 15681.84 583.23 57242.10 88888.00 2001-12-15 20:20:45.918 349 15681.71 582.73 57242.34 88888.00 2001-12-15 20:20:46.918 349 15681.19 582.86 57241.86 88888.00 2001-12-15 20:20:47.918 349 15681.58 582.86 57242.10 88888.00 2001-12-15 20:20:48.918 349 15681.45 582.61 57241.86 88888.00 2001-12-15 20:20:49.918 349 15681.58 581.99 57242.10 88888.00 2001-12-15 20:20:50.918 349 15681.84 582.24 57242.22 88888.00 2001-12-15 20:20:51.918 349 15681.19 582.73 57241.73 88888.00 2001-12-15 20:20:52.918 349 15681.84 582.48 57241.73 88888.00 2001-12-15 20:20:53.918 349 15680.93 583.10 57242.10 88888.00 2001-12-15 20:20:54.918 349 15681.58 582.48 57241.98 88888.00 2001-12-15 20:20:55.918 349 15681.71 582.98 57241.37 88888.00 2001-12-15 20:20:56.918 349 15681.45 582.48 57241.86 88888.00 2001-12-15 20:20:57.918 349 15681.58 581.49 57241.61 88888.00 2001-12-15 20:20:58.918 349 15682.23 582.73 57241.98 88888.00 2001-12-15 20:20:59.918 349 15681.58 582.73 57242.22 88888.00 2001-12-15 20:21:00.918 349 15681.97 582.36 57241.98 88888.00 2001-12-15 20:21:01.918 349 15682.10 582.36 57241.86 88888.00 2001-12-15 20:21:02.918 349 15681.84 582.48 57242.34 88888.00 2001-12-15 20:21:03.918 349 15681.06 582.36 57241.98 88888.00 2001-12-15 20:21:04.918 349 15681.06 582.61 57241.86 88888.00 2001-12-15 20:21:05.918 349 15681.71 582.11 57242.47 88888.00 2001-12-15 20:21:06.918 349 15682.36 582.24 57242.47 88888.00 2001-12-15 20:21:07.918 349 15682.23 582.24 57241.73 88888.00 2001-12-15 20:21:08.918 349 15681.45 581.49 57241.86 88888.00 2001-12-15 20:21:09.918 349 15682.23 582.24 57242.10 88888.00 2001-12-15 20:21:10.918 349 15682.10 582.11 57241.98 88888.00 2001-12-15 20:21:11.918 349 15683.00 581.87 57241.37 88888.00 2001-12-15 20:21:12.918 349 15682.36 582.36 57241.73 88888.00 2001-12-15 20:21:13.918 349 15681.71 582.24 57242.22 88888.00 2001-12-15 20:21:14.918 349 15681.71 582.11 57241.86 88888.00 2001-12-15 20:21:15.918 349 15681.71 582.48 57242.34 88888.00 2001-12-15 20:21:16.918 349 15682.23 582.48 57242.10 88888.00 2001-12-15 20:21:17.918 349 15681.84 582.36 57241.61 88888.00 2001-12-15 20:21:18.918 349 15681.97 582.48 57242.22 88888.00 2001-12-15 20:21:19.918 349 15682.62 581.87 57242.47 88888.00 2001-12-15 20:21:20.918 349 15682.36 582.61 57241.98 88888.00 2001-12-15 20:21:21.918 349 15681.58 582.24 57242.34 88888.00 2001-12-15 20:21:22.918 349 15682.88 582.48 57241.73 88888.00 2001-12-15 20:21:23.918 349 15681.97 582.48 57242.10 88888.00 2001-12-15 20:21:24.918 349 15682.36 582.86 57242.34 88888.00 2001-12-15 20:21:25.918 349 15682.75 582.86 57242.83 88888.00 2001-12-15 20:21:26.918 349 15682.36 582.86 57241.98 88888.00 2001-12-15 20:21:27.918 349 15682.62 582.61 57241.49 88888.00 2001-12-15 20:21:28.918 349 15682.23 583.23 57242.10 88888.00 2001-12-15 20:21:29.918 349 15682.10 582.61 57241.61 88888.00 2001-12-15 20:21:30.918 349 15682.23 582.61 57241.98 88888.00 2001-12-15 20:21:31.918 349 15682.23 583.23 57241.49 88888.00 2001-12-15 20:21:32.918 349 15683.00 582.61 57242.22 88888.00 2001-12-15 20:21:33.918 349 15683.13 582.48 57242.34 88888.00 2001-12-15 20:21:34.918 349 15682.23 582.86 57241.61 88888.00 2001-12-15 20:21:35.918 349 15682.49 583.10 57241.98 88888.00 2001-12-15 20:21:36.918 349 15682.36 582.73 57241.86 88888.00 2001-12-15 20:21:37.918 349 15682.49 582.73 57242.59 88888.00 2001-12-15 20:21:38.918 349 15682.49 582.98 57241.49 88888.00 2001-12-15 20:21:39.918 349 15682.49 582.86 57242.22 88888.00 2001-12-15 20:21:40.918 349 15682.10 583.23 57242.34 88888.00 2001-12-15 20:21:41.918 349 15681.45 583.10 57242.34 88888.00 2001-12-15 20:21:42.918 349 15682.10 582.73 57242.10 88888.00 2001-12-15 20:21:43.918 349 15681.97 582.86 57241.86 88888.00 2001-12-15 20:21:44.918 349 15682.49 582.11 57241.98 88888.00 2001-12-15 20:21:45.918 349 15681.71 582.98 57242.22 88888.00 2001-12-15 20:21:46.918 349 15681.97 583.48 57241.86 88888.00 2001-12-15 20:21:47.918 349 15682.88 583.48 57241.98 88888.00 2001-12-15 20:21:48.918 349 15682.88 583.23 57241.98 88888.00 2001-12-15 20:21:49.918 349 15682.49 583.35 57241.86 88888.00 2001-12-15 20:21:50.918 349 15682.36 583.23 57241.25 88888.00 2001-12-15 20:21:51.918 349 15682.36 582.86 57242.47 88888.00 2001-12-15 20:21:52.918 349 15682.23 583.35 57241.98 88888.00 2001-12-15 20:21:53.918 349 15682.36 583.23 57242.10 88888.00 2001-12-15 20:21:54.918 349 15682.49 582.86 57241.86 88888.00 2001-12-15 20:21:55.918 349 15682.88 583.23 57241.86 88888.00 2001-12-15 20:21:56.918 349 15682.75 582.73 57242.22 88888.00 2001-12-15 20:21:57.918 349 15682.62 583.48 57242.71 88888.00 2001-12-15 20:21:58.918 349 15681.97 583.23 57242.22 88888.00 2001-12-15 20:21:59.918 349 15682.62 582.98 57241.49 88888.00 2001-12-15 20:22:00.918 349 15682.10 582.86 57241.86 88888.00 2001-12-15 20:22:01.918 349 15682.36 582.61 57241.86 88888.00 2001-12-15 20:22:02.918 349 15682.23 582.61 57241.86 88888.00 2001-12-15 20:22:03.918 349 15682.88 583.60 57241.49 88888.00 2001-12-15 20:22:04.918 349 15681.58 582.86 57241.73 88888.00 2001-12-15 20:22:05.918 349 15682.36 584.09 57241.98 88888.00 2001-12-15 20:22:06.918 349 15682.23 583.23 57241.61 88888.00 2001-12-15 20:22:07.918 349 15682.49 582.98 57241.49 88888.00 2001-12-15 20:22:08.918 349 15682.75 582.86 57241.98 88888.00 2001-12-15 20:22:09.918 349 15682.23 581.87 57242.10 88888.00 2001-12-15 20:22:10.918 349 15682.88 582.73 57241.98 88888.00 2001-12-15 20:22:11.918 349 15682.49 582.61 57241.86 88888.00 2001-12-15 20:22:12.918 349 15682.62 583.35 57242.22 88888.00 2001-12-15 20:22:13.918 349 15681.97 582.61 57242.22 88888.00 2001-12-15 20:22:14.918 349 15682.49 582.61 57241.73 88888.00 2001-12-15 20:22:15.918 349 15682.62 582.73 57241.49 88888.00 2001-12-15 20:22:16.918 349 15682.23 582.73 57242.10 88888.00 2001-12-15 20:22:17.918 349 15682.23 583.72 57241.98 88888.00 2001-12-15 20:22:18.918 349 15682.49 583.10 57242.34 88888.00 2001-12-15 20:22:19.918 349 15682.88 583.23 57241.73 88888.00 2001-12-15 20:22:20.918 349 15682.75 582.61 57241.37 88888.00 2001-12-15 20:22:21.918 349 15682.23 582.86 57242.10 88888.00 2001-12-15 20:22:22.918 349 15682.88 582.11 57241.61 88888.00 2001-12-15 20:22:23.918 349 15682.23 582.61 57241.73 88888.00 2001-12-15 20:22:24.918 349 15682.36 582.11 57241.98 88888.00 2001-12-15 20:22:25.918 349 15682.88 582.11 57241.98 88888.00 2001-12-15 20:22:26.918 349 15682.75 583.10 57241.86 88888.00 2001-12-15 20:22:27.918 349 15682.75 583.35 57241.49 88888.00 2001-12-15 20:22:28.918 349 15683.26 582.48 57240.88 88888.00 2001-12-15 20:22:29.918 349 15683.26 583.35 57241.86 88888.00 2001-12-15 20:22:30.918 349 15682.36 582.36 57241.73 88888.00 2001-12-15 20:22:31.918 349 15682.49 582.61 57241.49 88888.00 2001-12-15 20:22:32.918 349 15682.23 582.61 57241.86 88888.00 2001-12-15 20:22:33.918 349 15682.88 582.73 57241.61 88888.00 2001-12-15 20:22:34.918 349 15683.26 582.61 57241.86 88888.00 2001-12-15 20:22:35.918 349 15683.13 582.61 57241.73 88888.00 2001-12-15 20:22:36.918 349 15682.75 582.61 57241.86 88888.00 2001-12-15 20:22:37.918 349 15682.49 582.24 57242.22 88888.00 2001-12-15 20:22:38.918 349 15682.62 582.48 57241.98 88888.00 2001-12-15 20:22:39.918 349 15682.88 582.73 57241.98 88888.00 2001-12-15 20:22:40.918 349 15682.49 581.99 57242.22 88888.00 2001-12-15 20:22:41.918 349 15682.36 582.48 57242.22 88888.00 2001-12-15 20:22:42.918 349 15682.36 582.24 57242.10 88888.00 2001-12-15 20:22:43.918 349 15682.49 583.23 57241.86 88888.00 2001-12-15 20:22:44.918 349 15682.36 582.86 57242.47 88888.00 2001-12-15 20:22:45.918 349 15682.88 582.24 57242.34 88888.00 2001-12-15 20:22:46.918 349 15682.75 582.98 57241.86 88888.00 2001-12-15 20:22:47.918 349 15682.36 582.48 57242.10 88888.00 2001-12-15 20:22:48.918 349 15682.88 582.86 57241.86 88888.00 2001-12-15 20:22:49.918 349 15683.00 582.73 57241.98 88888.00 2001-12-15 20:22:50.918 349 15682.23 583.23 57241.73 88888.00 2001-12-15 20:22:51.918 349 15682.23 582.98 57241.61 88888.00 2001-12-15 20:22:52.918 349 15682.62 583.10 57242.10 88888.00 2001-12-15 20:22:53.918 349 15682.62 582.48 57241.73 88888.00 2001-12-15 20:22:54.918 349 15682.75 582.11 57241.61 88888.00 2001-12-15 20:22:55.918 349 15682.75 582.24 57241.98 88888.00 2001-12-15 20:22:56.918 349 15683.00 582.11 57241.73 88888.00 2001-12-15 20:22:57.918 349 15682.36 582.98 57241.37 88888.00 2001-12-15 20:22:58.918 349 15682.23 582.61 57241.86 88888.00 2001-12-15 20:22:59.918 349 15682.36 582.36 57241.98 88888.00 2001-12-15 20:23:00.918 349 15682.49 582.11 57242.47 88888.00 2001-12-15 20:23:01.918 349 15682.75 581.49 57241.86 88888.00 2001-12-15 20:23:02.918 349 15682.75 581.99 57242.22 88888.00 2001-12-15 20:23:03.918 349 15683.13 581.87 57242.22 88888.00 2001-12-15 20:23:04.918 349 15682.36 582.11 57242.47 88888.00 2001-12-15 20:23:05.918 349 15682.75 581.99 57242.10 88888.00 2001-12-15 20:23:06.918 349 15682.88 582.24 57241.61 88888.00 2001-12-15 20:23:07.918 349 15682.62 582.61 57242.47 88888.00 2001-12-15 20:23:08.918 349 15681.97 581.99 57241.86 88888.00 2001-12-15 20:23:09.918 349 15682.23 581.99 57241.98 88888.00 2001-12-15 20:23:10.918 349 15683.13 581.12 57241.98 88888.00 2001-12-15 20:23:11.918 349 15682.88 581.87 57242.47 88888.00 2001-12-15 20:23:12.918 349 15682.88 581.99 57241.61 88888.00 2001-12-15 20:23:13.918 349 15682.88 582.11 57241.98 88888.00 2001-12-15 20:23:14.918 349 15682.75 581.87 57242.71 88888.00 2001-12-15 20:23:15.918 349 15682.49 582.11 57242.22 88888.00 2001-12-15 20:23:16.918 349 15682.88 581.99 57241.98 88888.00 2001-12-15 20:23:17.918 349 15682.49 581.74 57242.10 88888.00 2001-12-15 20:23:18.918 349 15682.62 581.87 57242.47 88888.00 2001-12-15 20:23:19.918 349 15682.75 581.87 57241.98 88888.00 2001-12-15 20:23:20.918 349 15682.75 582.36 57242.22 88888.00 2001-12-15 20:23:21.918 349 15682.36 582.98 57242.47 88888.00 2001-12-15 20:23:22.918 349 15682.23 582.36 57241.49 88888.00 2001-12-15 20:23:23.918 349 15682.36 582.36 57241.61 88888.00 2001-12-15 20:23:24.918 349 15682.36 581.99 57241.98 88888.00 2001-12-15 20:23:25.918 349 15681.97 582.24 57241.49 88888.00 2001-12-15 20:23:26.918 349 15682.36 582.36 57242.34 88888.00 2001-12-15 20:23:27.918 349 15682.23 581.49 57242.47 88888.00 2001-12-15 20:23:28.918 349 15683.39 582.61 57241.49 88888.00 2001-12-15 20:23:29.918 349 15682.49 581.99 57241.73 88888.00 2001-12-15 20:23:30.918 349 15683.13 582.48 57243.08 88888.00 2001-12-15 20:23:31.918 349 15682.23 582.48 57241.86 88888.00 2001-12-15 20:23:32.918 349 15682.23 582.24 57242.34 88888.00 2001-12-15 20:23:33.918 349 15682.49 582.61 57242.10 88888.00 2001-12-15 20:23:34.918 349 15682.49 582.98 57242.22 88888.00 2001-12-15 20:23:35.918 349 15681.58 582.61 57241.37 88888.00 2001-12-15 20:23:36.918 349 15682.36 582.36 57242.59 88888.00 2001-12-15 20:23:37.918 349 15681.58 582.36 57241.61 88888.00 2001-12-15 20:23:38.918 349 15681.84 581.87 57242.71 88888.00 2001-12-15 20:23:39.918 349 15682.23 582.48 57242.34 88888.00 2001-12-15 20:23:40.918 349 15682.10 582.11 57242.47 88888.00 2001-12-15 20:23:41.918 349 15682.23 582.61 57241.86 88888.00 2001-12-15 20:23:42.918 349 15682.23 581.87 57242.47 88888.00 2001-12-15 20:23:43.918 349 15682.23 581.99 57242.47 88888.00 2001-12-15 20:23:44.918 349 15682.10 582.11 57241.86 88888.00 2001-12-15 20:23:45.918 349 15681.58 582.48 57242.22 88888.00 2001-12-15 20:23:46.918 349 15682.23 582.11 57241.73 88888.00 2001-12-15 20:23:47.918 349 15681.71 581.62 57241.86 88888.00 2001-12-15 20:23:48.918 349 15682.62 581.99 57242.10 88888.00 2001-12-15 20:23:49.918 349 15681.58 582.36 57242.34 88888.00 2001-12-15 20:23:50.918 349 15681.97 581.87 57242.22 88888.00 2001-12-15 20:23:51.918 349 15681.84 581.99 57242.22 88888.00 2001-12-15 20:23:52.918 349 15682.10 582.61 57241.98 88888.00 2001-12-15 20:23:53.918 349 15682.23 581.37 57242.34 88888.00 2001-12-15 20:23:54.918 349 15681.45 582.24 57241.73 88888.00 2001-12-15 20:23:55.918 349 15681.84 581.99 57242.47 88888.00 2001-12-15 20:23:56.918 349 15681.58 581.87 57242.59 88888.00 2001-12-15 20:23:57.918 349 15681.58 581.49 57241.98 88888.00 2001-12-15 20:23:58.918 349 15681.84 581.49 57242.34 88888.00 2001-12-15 20:23:59.918 349 15681.71 581.99 57241.86 88888.00 2001-12-15 20:24:00.918 349 15681.45 581.74 57242.10 88888.00 2001-12-15 20:24:01.918 349 15681.71 581.49 57241.98 88888.00 2001-12-15 20:24:02.918 349 15682.10 581.99 57242.59 88888.00 2001-12-15 20:24:03.918 349 15681.71 581.99 57242.22 88888.00 2001-12-15 20:24:04.918 349 15682.10 582.61 57241.98 88888.00 2001-12-15 20:24:05.918 349 15682.36 581.49 57242.34 88888.00 2001-12-15 20:24:06.918 349 15681.71 582.36 57242.22 88888.00 2001-12-15 20:24:07.918 349 15681.97 581.87 57241.98 88888.00 2001-12-15 20:24:08.918 349 15681.97 582.24 57242.83 88888.00 2001-12-15 20:24:09.918 349 15681.84 582.73 57242.34 88888.00 2001-12-15 20:24:10.918 349 15681.58 581.99 57242.59 88888.00 2001-12-15 20:24:11.918 349 15682.49 582.11 57241.61 88888.00 2001-12-15 20:24:12.918 349 15681.84 581.99 57242.34 88888.00 2001-12-15 20:24:13.918 349 15681.97 582.98 57241.98 88888.00 2001-12-15 20:24:14.918 349 15681.97 582.36 57242.10 88888.00 2001-12-15 20:24:15.918 349 15682.10 581.99 57242.22 88888.00 2001-12-15 20:24:16.918 349 15682.23 582.73 57242.10 88888.00 2001-12-15 20:24:17.918 349 15682.23 581.49 57241.61 88888.00 2001-12-15 20:24:18.918 349 15682.23 581.49 57242.10 88888.00 2001-12-15 20:24:19.918 349 15682.10 582.48 57241.86 88888.00 2001-12-15 20:24:20.918 349 15681.71 582.24 57241.73 88888.00 2001-12-15 20:24:21.918 349 15681.84 582.36 57242.22 88888.00 2001-12-15 20:24:22.918 349 15681.97 582.11 57241.37 88888.00 2001-12-15 20:24:23.918 349 15681.71 581.74 57242.71 88888.00 2001-12-15 20:24:24.918 349 15681.97 581.62 57242.47 88888.00 2001-12-15 20:24:25.918 349 15681.97 582.36 57242.22 88888.00 2001-12-15 20:24:26.918 349 15681.84 582.11 57241.37 88888.00 2001-12-15 20:24:27.918 349 15682.23 582.24 57241.98 88888.00 2001-12-15 20:24:28.918 349 15682.62 582.48 57242.34 88888.00 2001-12-15 20:24:29.918 349 15681.32 581.87 57241.49 88888.00 2001-12-15 20:24:30.918 349 15681.71 582.73 57241.73 88888.00 2001-12-15 20:24:31.918 349 15682.23 582.48 57241.98 88888.00 2001-12-15 20:24:32.918 349 15682.36 581.87 57242.22 88888.00 2001-12-15 20:24:33.918 349 15682.49 582.61 57242.34 88888.00 2001-12-15 20:24:34.918 349 15682.36 582.61 57242.47 88888.00 2001-12-15 20:24:35.918 349 15681.71 582.36 57242.22 88888.00 2001-12-15 20:24:36.918 349 15681.84 582.36 57241.86 88888.00 2001-12-15 20:24:37.918 349 15682.36 582.36 57242.34 88888.00 2001-12-15 20:24:38.918 349 15682.62 582.24 57241.61 88888.00 2001-12-15 20:24:39.918 349 15682.49 582.73 57241.73 88888.00 2001-12-15 20:24:40.918 349 15682.49 582.48 57242.22 88888.00 2001-12-15 20:24:41.918 349 15682.62 582.73 57242.96 88888.00 2001-12-15 20:24:42.918 349 15682.88 582.36 57241.37 88888.00 2001-12-15 20:24:43.918 349 15682.88 582.61 57242.22 88888.00 2001-12-15 20:24:44.918 349 15682.36 582.61 57242.71 88888.00 2001-12-15 20:24:45.918 349 15682.75 582.48 57242.34 88888.00 2001-12-15 20:24:46.918 349 15682.10 582.36 57241.86 88888.00 2001-12-15 20:24:47.918 349 15681.84 583.10 57242.22 88888.00 2001-12-15 20:24:48.918 349 15682.75 582.48 57242.34 88888.00 2001-12-15 20:24:49.918 349 15682.88 581.87 57242.22 88888.00 2001-12-15 20:24:50.918 349 15683.00 581.74 57241.98 88888.00 2001-12-15 20:24:51.918 349 15683.13 582.73 57242.34 88888.00 2001-12-15 20:24:52.918 349 15682.75 582.61 57241.73 88888.00 2001-12-15 20:24:53.918 349 15682.75 582.11 57241.98 88888.00 2001-12-15 20:24:54.918 349 15682.75 582.24 57242.47 88888.00 2001-12-15 20:24:55.918 349 15683.00 582.73 57242.34 88888.00 2001-12-15 20:24:56.918 349 15683.13 582.86 57242.22 88888.00 2001-12-15 20:24:57.918 349 15682.88 582.61 57241.61 88888.00 2001-12-15 20:24:58.918 349 15682.62 582.24 57241.98 88888.00 2001-12-15 20:24:59.918 349 15682.88 581.99 57242.22 88888.00 2001-12-15 20:25:00.918 349 15683.26 582.36 57242.10 88888.00 2001-12-15 20:25:01.918 349 15682.36 582.48 57242.34 88888.00 2001-12-15 20:25:02.918 349 15683.13 582.86 57242.34 88888.00 2001-12-15 20:25:03.918 349 15683.00 582.73 57242.10 88888.00 2001-12-15 20:25:04.918 349 15683.00 582.11 57242.71 88888.00 2001-12-15 20:25:05.918 349 15683.39 583.10 57242.10 88888.00 2001-12-15 20:25:06.918 349 15682.75 582.86 57243.08 88888.00 2001-12-15 20:25:07.918 349 15682.88 582.48 57242.47 88888.00 2001-12-15 20:25:08.918 349 15682.49 582.36 57241.98 88888.00 2001-12-15 20:25:09.918 349 15682.10 582.24 57242.10 88888.00 2001-12-15 20:25:10.918 349 15683.53 582.73 57241.86 88888.00 2001-12-15 20:25:11.918 349 15682.23 582.36 57241.61 88888.00 2001-12-15 20:25:12.918 349 15682.49 582.98 57241.37 88888.00 2001-12-15 20:25:13.918 349 15682.23 582.48 57242.47 88888.00 2001-12-15 20:25:14.918 349 15682.75 582.48 57241.61 88888.00 2001-12-15 20:25:15.918 349 15683.00 582.48 57242.59 88888.00 2001-12-15 20:25:16.918 349 15682.88 582.61 57241.61 88888.00 2001-12-15 20:25:17.918 349 15682.62 582.11 57241.61 88888.00 2001-12-15 20:25:18.918 349 15681.97 582.86 57241.86 88888.00 2001-12-15 20:25:19.918 349 15682.88 582.48 57241.37 88888.00 2001-12-15 20:25:20.918 349 15682.49 582.98 57241.73 88888.00 2001-12-15 20:25:21.918 349 15682.62 582.86 57241.61 88888.00 2001-12-15 20:25:22.918 349 15682.75 582.61 57242.47 88888.00 2001-12-15 20:25:23.918 349 15682.62 582.61 57241.98 88888.00 2001-12-15 20:25:24.918 349 15682.49 581.87 57242.47 88888.00 2001-12-15 20:25:25.918 349 15683.39 582.61 57242.83 88888.00 2001-12-15 20:25:26.918 349 15683.00 582.86 57241.86 88888.00 2001-12-15 20:25:27.918 349 15682.62 582.36 57241.86 88888.00 2001-12-15 20:25:28.918 349 15683.26 582.24 57242.22 88888.00 2001-12-15 20:25:29.918 349 15682.23 582.73 57241.00 88888.00 2001-12-15 20:25:30.918 349 15682.36 582.61 57241.98 88888.00 2001-12-15 20:25:31.918 349 15683.00 582.61 57241.73 88888.00 2001-12-15 20:25:32.918 349 15683.39 582.36 57241.98 88888.00 2001-12-15 20:25:33.918 349 15682.88 582.48 57241.37 88888.00 2001-12-15 20:25:34.918 349 15683.39 582.11 57242.34 88888.00 2001-12-15 20:25:35.918 349 15683.39 582.11 57241.49 88888.00 2001-12-15 20:25:36.918 349 15682.75 581.99 57241.73 88888.00 2001-12-15 20:25:37.918 349 15683.39 582.24 57241.86 88888.00 2001-12-15 20:25:38.918 349 15683.26 582.86 57241.73 88888.00 2001-12-15 20:25:39.918 349 15682.75 582.11 57241.49 88888.00 2001-12-15 20:25:40.918 349 15683.39 582.48 57241.61 88888.00 2001-12-15 20:25:41.918 349 15683.53 581.74 57241.73 88888.00 2001-12-15 20:25:42.918 349 15683.00 582.48 57241.37 88888.00 2001-12-15 20:25:43.918 349 15683.66 582.24 57242.22 88888.00 2001-12-15 20:25:44.918 349 15683.79 582.48 57241.61 88888.00 2001-12-15 20:25:45.918 349 15683.13 582.36 57242.10 88888.00 2001-12-15 20:25:46.918 349 15683.79 582.36 57242.10 88888.00 2001-12-15 20:25:47.918 349 15684.43 582.24 57242.71 88888.00 2001-12-15 20:25:48.918 349 15683.79 582.61 57241.86 88888.00 2001-12-15 20:25:49.918 349 15684.95 582.36 57242.47 88888.00 2001-12-15 20:25:50.918 349 15684.82 582.24 57242.22 88888.00 2001-12-15 20:25:51.918 349 15684.17 582.73 57242.34 88888.00 2001-12-15 20:25:52.918 349 15684.56 582.86 57242.22 88888.00 2001-12-15 20:25:53.918 349 15684.95 582.11 57242.22 88888.00 2001-12-15 20:25:54.918 349 15684.43 582.48 57241.86 88888.00 2001-12-15 20:25:55.918 349 15684.43 582.86 57242.47 88888.00 2001-12-15 20:25:56.918 349 15684.56 582.61 57241.73 88888.00 2001-12-15 20:25:57.918 349 15684.43 583.85 57242.22 88888.00 2001-12-15 20:25:58.918 349 15684.17 583.10 57242.10 88888.00 2001-12-15 20:25:59.918 349 15684.04 583.10 57242.34 88888.00 2001-12-15 20:26:00.918 349 15684.30 582.73 57241.86 88888.00 2001-12-15 20:26:01.918 349 15683.92 583.48 57242.47 88888.00 2001-12-15 20:26:02.918 349 15684.69 582.86 57242.83 88888.00 2001-12-15 20:26:03.918 349 15684.43 583.10 57241.61 88888.00 2001-12-15 20:26:04.918 349 15684.17 583.85 57241.98 88888.00 2001-12-15 20:26:05.918 349 15684.17 582.98 57241.98 88888.00 2001-12-15 20:26:06.918 349 15685.08 583.35 57242.47 88888.00 2001-12-15 20:26:07.918 349 15684.43 583.10 57242.47 88888.00 2001-12-15 20:26:08.918 349 15684.30 583.10 57242.34 88888.00 2001-12-15 20:26:09.918 349 15683.13 583.60 57242.10 88888.00 2001-12-15 20:26:10.918 349 15683.79 582.98 57241.73 88888.00 2001-12-15 20:26:11.918 349 15684.04 582.86 57242.47 88888.00 2001-12-15 20:26:12.918 349 15683.79 583.60 57241.86 88888.00 2001-12-15 20:26:13.918 349 15683.66 583.23 57241.73 88888.00 2001-12-15 20:26:14.918 349 15683.53 582.48 57242.71 88888.00 2001-12-15 20:26:15.918 349 15683.13 583.10 57242.34 88888.00 2001-12-15 20:26:16.918 349 15683.66 582.86 57242.10 88888.00 2001-12-15 20:26:17.918 349 15684.56 582.98 57242.22 88888.00 2001-12-15 20:26:18.918 349 15683.92 583.10 57242.34 88888.00 2001-12-15 20:26:19.918 349 15683.79 582.86 57242.47 88888.00 2001-12-15 20:26:20.918 349 15683.79 583.10 57241.98 88888.00 2001-12-15 20:26:21.918 349 15683.66 582.73 57241.98 88888.00 2001-12-15 20:26:22.918 349 15683.53 583.10 57242.10 88888.00 2001-12-15 20:26:23.918 349 15683.13 582.36 57242.34 88888.00 2001-12-15 20:26:24.918 349 15683.26 583.35 57241.86 88888.00 2001-12-15 20:26:25.918 349 15683.53 582.73 57242.22 88888.00 2001-12-15 20:26:26.918 349 15683.13 582.86 57241.86 88888.00 2001-12-15 20:26:27.918 349 15683.39 582.61 57242.47 88888.00 2001-12-15 20:26:28.918 349 15683.53 582.73 57241.86 88888.00 2001-12-15 20:26:29.918 349 15683.39 583.72 57242.59 88888.00 2001-12-15 20:26:30.918 349 15683.79 583.10 57242.71 88888.00 2001-12-15 20:26:31.918 349 15683.92 582.86 57242.10 88888.00 2001-12-15 20:26:32.918 349 15683.00 583.35 57242.34 88888.00 2001-12-15 20:26:33.918 349 15683.13 583.35 57242.10 88888.00 2001-12-15 20:26:34.918 349 15683.66 583.23 57242.34 88888.00 2001-12-15 20:26:35.918 349 15683.00 583.60 57242.22 88888.00 2001-12-15 20:26:36.918 349 15682.75 582.98 57242.47 88888.00 2001-12-15 20:26:37.918 349 15683.13 583.35 57242.10 88888.00 2001-12-15 20:26:38.918 349 15682.49 583.35 57241.86 88888.00 2001-12-15 20:26:39.918 349 15683.39 583.35 57242.34 88888.00 2001-12-15 20:26:40.918 349 15682.75 583.35 57242.22 88888.00 2001-12-15 20:26:41.918 349 15683.26 583.35 57242.34 88888.00 2001-12-15 20:26:42.918 349 15682.88 583.85 57242.10 88888.00 2001-12-15 20:26:43.918 349 15683.13 583.48 57241.98 88888.00 2001-12-15 20:26:44.918 349 15682.88 582.98 57241.86 88888.00 2001-12-15 20:26:45.918 349 15682.23 583.48 57241.98 88888.00 2001-12-15 20:26:46.918 349 15682.62 583.72 57241.86 88888.00 2001-12-15 20:26:47.918 349 15683.13 583.35 57241.98 88888.00 2001-12-15 20:26:48.918 349 15682.88 583.48 57241.86 88888.00 2001-12-15 20:26:49.918 349 15683.39 583.10 57241.86 88888.00 2001-12-15 20:26:50.918 349 15682.88 582.98 57241.86 88888.00 2001-12-15 20:26:51.918 349 15682.75 583.35 57241.98 88888.00 2001-12-15 20:26:52.918 349 15683.13 583.60 57241.73 88888.00 2001-12-15 20:26:53.918 349 15683.13 583.48 57242.10 88888.00 2001-12-15 20:26:54.918 349 15682.88 583.60 57241.61 88888.00 2001-12-15 20:26:55.918 349 15682.75 583.60 57242.47 88888.00 2001-12-15 20:26:56.918 349 15683.00 583.60 57242.22 88888.00 2001-12-15 20:26:57.918 349 15683.26 582.86 57241.98 88888.00 2001-12-15 20:26:58.918 349 15683.00 584.09 57241.86 88888.00 2001-12-15 20:26:59.918 349 15683.00 583.48 57241.98 88888.00 2001-12-15 20:27:00.918 349 15683.13 583.85 57242.10 88888.00 2001-12-15 20:27:01.918 349 15683.13 583.72 57241.98 88888.00 2001-12-15 20:27:02.918 349 15682.36 583.48 57241.73 88888.00 2001-12-15 20:27:03.918 349 15683.26 583.48 57241.73 88888.00 2001-12-15 20:27:04.918 349 15682.88 583.60 57241.86 88888.00 2001-12-15 20:27:05.918 349 15682.36 583.10 57241.86 88888.00 2001-12-15 20:27:06.918 349 15683.26 582.61 57242.34 88888.00 2001-12-15 20:27:07.918 349 15683.00 583.60 57242.10 88888.00 2001-12-15 20:27:08.918 349 15683.79 583.35 57241.86 88888.00 2001-12-15 20:27:09.918 349 15682.75 583.72 57242.10 88888.00 2001-12-15 20:27:10.918 349 15683.00 583.23 57241.86 88888.00 2001-12-15 20:27:11.918 349 15683.13 582.73 57241.61 88888.00 2001-12-15 20:27:12.918 349 15683.39 583.48 57242.10 88888.00 2001-12-15 20:27:13.918 349 15682.49 583.23 57241.61 88888.00 2001-12-15 20:27:14.918 349 15682.49 583.48 57242.22 88888.00 2001-12-15 20:27:15.918 349 15683.53 583.60 57241.98 88888.00 2001-12-15 20:27:16.918 349 15683.00 583.35 57241.37 88888.00 2001-12-15 20:27:17.918 349 15683.26 583.35 57241.86 88888.00 2001-12-15 20:27:18.918 349 15683.39 582.73 57242.22 88888.00 2001-12-15 20:27:19.918 349 15683.13 583.10 57241.86 88888.00 2001-12-15 20:27:20.918 349 15683.39 583.23 57241.86 88888.00 2001-12-15 20:27:21.918 349 15682.75 582.98 57241.86 88888.00 2001-12-15 20:27:22.918 349 15683.66 583.10 57241.12 88888.00 2001-12-15 20:27:23.918 349 15683.39 583.10 57241.86 88888.00 2001-12-15 20:27:24.918 349 15682.88 584.34 57242.10 88888.00 2001-12-15 20:27:25.918 349 15683.00 582.98 57242.10 88888.00 2001-12-15 20:27:26.918 349 15682.62 583.72 57241.73 88888.00 2001-12-15 20:27:27.918 349 15682.49 583.23 57241.61 88888.00 2001-12-15 20:27:28.918 349 15683.66 583.72 57241.86 88888.00 2001-12-15 20:27:29.918 349 15683.26 583.48 57241.37 88888.00 2001-12-15 20:27:30.918 349 15682.88 582.86 57241.61 88888.00 2001-12-15 20:27:31.918 349 15684.04 582.61 57241.98 88888.00 2001-12-15 20:27:32.918 349 15683.13 582.98 57242.22 88888.00 2001-12-15 20:27:33.918 349 15683.00 582.98 57241.73 88888.00 2001-12-15 20:27:34.918 349 15683.39 583.35 57241.73 88888.00 2001-12-15 20:27:35.918 349 15683.39 582.98 57241.49 88888.00 2001-12-15 20:27:36.918 349 15683.00 583.35 57241.61 88888.00 2001-12-15 20:27:37.918 349 15683.66 583.10 57242.47 88888.00 2001-12-15 20:27:38.918 349 15683.66 583.35 57241.86 88888.00 2001-12-15 20:27:39.918 349 15684.04 582.48 57241.25 88888.00 2001-12-15 20:27:40.918 349 15683.39 582.86 57241.73 88888.00 2001-12-15 20:27:41.918 349 15683.79 582.73 57241.49 88888.00 2001-12-15 20:27:42.918 349 15684.17 582.73 57242.47 88888.00 2001-12-15 20:27:43.918 349 15683.66 583.23 57241.61 88888.00 2001-12-15 20:27:44.918 349 15684.30 583.35 57242.10 88888.00 2001-12-15 20:27:45.918 349 15684.43 582.98 57241.73 88888.00 2001-12-15 20:27:46.918 349 15683.66 582.98 57242.34 88888.00 2001-12-15 20:27:47.918 349 15684.04 582.98 57242.10 88888.00 2001-12-15 20:27:48.918 349 15683.26 582.98 57241.61 88888.00 2001-12-15 20:27:49.918 349 15684.04 582.86 57242.22 88888.00 2001-12-15 20:27:50.918 349 15683.79 583.48 57241.73 88888.00 2001-12-15 20:27:51.918 349 15684.04 583.10 57242.71 88888.00 2001-12-15 20:27:52.918 349 15683.66 582.36 57242.47 88888.00 2001-12-15 20:27:53.918 349 15684.04 583.60 57241.37 88888.00 2001-12-15 20:27:54.918 349 15684.69 582.73 57242.34 88888.00 2001-12-15 20:27:55.918 349 15683.39 583.35 57242.10 88888.00 2001-12-15 20:27:56.918 349 15683.66 582.98 57241.61 88888.00 2001-12-15 20:27:57.918 349 15684.04 582.86 57242.10 88888.00 2001-12-15 20:27:58.918 349 15684.30 583.35 57242.10 88888.00 2001-12-15 20:27:59.918 349 15684.17 582.61 57242.22 88888.00 2001-12-15 20:28:00.918 349 15684.17 583.10 57242.22 88888.00 2001-12-15 20:28:01.918 349 15683.79 583.10 57241.86 88888.00 2001-12-15 20:28:02.918 349 15684.17 583.23 57242.10 88888.00 2001-12-15 20:28:03.918 349 15684.43 582.86 57242.34 88888.00 2001-12-15 20:28:04.918 349 15683.79 583.10 57241.98 88888.00 2001-12-15 20:28:05.918 349 15684.43 582.86 57242.10 88888.00 2001-12-15 20:28:06.918 349 15684.04 583.10 57242.96 88888.00 2001-12-15 20:28:07.918 349 15684.17 582.86 57242.71 88888.00 2001-12-15 20:28:08.918 349 15684.43 582.48 57242.34 88888.00 2001-12-15 20:28:09.918 349 15684.82 583.35 57241.86 88888.00 2001-12-15 20:28:10.918 349 15684.04 583.10 57242.22 88888.00 2001-12-15 20:28:11.918 349 15684.30 582.48 57241.73 88888.00 2001-12-15 20:28:12.918 349 15684.43 582.86 57241.98 88888.00 2001-12-15 20:28:13.918 349 15684.43 582.86 57242.47 88888.00 2001-12-15 20:28:14.918 349 15683.79 582.86 57242.71 88888.00 2001-12-15 20:28:15.918 349 15684.17 582.73 57242.34 88888.00 2001-12-15 20:28:16.918 349 15684.69 582.73 57242.22 88888.00 2001-12-15 20:28:17.918 349 15684.30 582.86 57242.96 88888.00 2001-12-15 20:28:18.918 349 15684.17 583.10 57241.73 88888.00 2001-12-15 20:28:19.918 349 15683.79 582.61 57241.73 88888.00 2001-12-15 20:28:20.918 349 15684.17 582.48 57241.73 88888.00 2001-12-15 20:28:21.918 349 15684.30 582.11 57242.22 88888.00 2001-12-15 20:28:22.918 349 15683.92 582.73 57242.10 88888.00 2001-12-15 20:28:23.918 349 15684.69 583.35 57242.59 88888.00 2001-12-15 20:28:24.918 349 15684.43 582.73 57241.61 88888.00 2001-12-15 20:28:25.918 349 15684.43 582.24 57242.47 88888.00 2001-12-15 20:28:26.918 349 15684.56 582.61 57242.83 88888.00 2001-12-15 20:28:27.918 349 15684.30 582.61 57242.10 88888.00 2001-12-15 20:28:28.918 349 15685.21 583.23 57242.34 88888.00 2001-12-15 20:28:29.918 349 15684.82 582.24 57241.86 88888.00 2001-12-15 20:28:30.918 349 15684.43 583.23 57242.59 88888.00 2001-12-15 20:28:31.918 349 15684.43 583.10 57242.47 88888.00 2001-12-15 20:28:32.918 349 15684.56 582.36 57242.83 88888.00 2001-12-15 20:28:33.918 349 15684.82 582.24 57242.34 88888.00 2001-12-15 20:28:34.918 349 15684.04 582.86 57242.10 88888.00 2001-12-15 20:28:35.918 349 15684.82 582.48 57242.59 88888.00 2001-12-15 20:28:36.918 349 15684.56 582.11 57242.71 88888.00 2001-12-15 20:28:37.918 349 15684.95 582.73 57242.47 88888.00 2001-12-15 20:28:38.918 349 15684.56 582.36 57242.10 88888.00 2001-12-15 20:28:39.918 349 15684.43 582.48 57242.47 88888.00 2001-12-15 20:28:40.918 349 15684.95 582.48 57242.34 88888.00 2001-12-15 20:28:41.918 349 15684.82 581.99 57242.22 88888.00 2001-12-15 20:28:42.918 349 15684.95 581.87 57241.73 88888.00 2001-12-15 20:28:43.918 349 15684.43 581.62 57242.22 88888.00 2001-12-15 20:28:44.918 349 15685.60 582.11 57242.34 88888.00 2001-12-15 20:28:45.918 349 15684.69 582.11 57242.71 88888.00 2001-12-15 20:28:46.918 349 15685.21 581.49 57242.22 88888.00 2001-12-15 20:28:47.918 349 15685.34 582.73 57242.83 88888.00 2001-12-15 20:28:48.918 349 15684.69 582.36 57242.10 88888.00 2001-12-15 20:28:49.918 349 15684.95 582.36 57242.22 88888.00 2001-12-15 20:28:50.918 349 15684.69 582.61 57241.98 88888.00 2001-12-15 20:28:51.918 349 15684.43 582.24 57242.34 88888.00 2001-12-15 20:28:52.918 349 15684.95 582.24 57242.10 88888.00 2001-12-15 20:28:53.918 349 15684.95 582.73 57241.86 88888.00 2001-12-15 20:28:54.918 349 15684.95 582.73 57242.22 88888.00 2001-12-15 20:28:55.918 349 15685.60 582.48 57242.83 88888.00 2001-12-15 20:28:56.918 349 15684.82 582.36 57241.86 88888.00 2001-12-15 20:28:57.918 349 15684.82 582.73 57242.10 88888.00 2001-12-15 20:28:58.918 349 15684.69 582.61 57242.34 88888.00 2001-12-15 20:28:59.918 349 15685.08 582.73 57243.08 88888.00 2001-12-15 20:29:00.918 349 15685.60 582.36 57242.71 88888.00 2001-12-15 20:29:01.918 349 15685.21 582.98 57242.34 88888.00 2001-12-15 20:29:02.918 349 15685.60 582.48 57242.59 88888.00 2001-12-15 20:29:03.918 349 15685.08 581.99 57242.10 88888.00 2001-12-15 20:29:04.918 349 15684.95 582.98 57242.59 88888.00 2001-12-15 20:29:05.918 349 15683.92 583.35 57242.47 88888.00 2001-12-15 20:29:06.918 349 15684.95 582.48 57242.22 88888.00 2001-12-15 20:29:07.918 349 15684.56 583.10 57242.71 88888.00 2001-12-15 20:29:08.918 349 15684.82 582.98 57241.73 88888.00 2001-12-15 20:29:09.918 349 15684.17 582.61 57241.25 88888.00 2001-12-15 20:29:10.918 349 15685.08 582.98 57242.34 88888.00 2001-12-15 20:29:11.918 349 15684.56 583.10 57242.47 88888.00 2001-12-15 20:29:12.918 349 15684.04 583.10 57242.22 88888.00 2001-12-15 20:29:13.918 349 15684.17 583.10 57242.10 88888.00 2001-12-15 20:29:14.918 349 15684.82 582.61 57242.22 88888.00 2001-12-15 20:29:15.918 349 15684.69 583.23 57242.34 88888.00 2001-12-15 20:29:16.918 349 15685.08 582.73 57241.37 88888.00 2001-12-15 20:29:17.918 349 15684.56 582.73 57241.98 88888.00 2001-12-15 20:29:18.918 349 15684.56 582.73 57242.47 88888.00 2001-12-15 20:29:19.918 349 15684.30 582.86 57242.47 88888.00 2001-12-15 20:29:20.918 349 15684.95 582.73 57243.08 88888.00 2001-12-15 20:29:21.918 349 15685.08 582.86 57242.47 88888.00 2001-12-15 20:29:22.918 349 15685.08 582.61 57242.34 88888.00 2001-12-15 20:29:23.918 349 15684.30 583.10 57242.10 88888.00 2001-12-15 20:29:24.918 349 15684.30 582.98 57241.98 88888.00 2001-12-15 20:29:25.918 349 15684.69 583.23 57242.59 88888.00 2001-12-15 20:29:26.918 349 15684.43 582.86 57241.98 88888.00 2001-12-15 20:29:27.918 349 15684.56 582.86 57242.10 88888.00 2001-12-15 20:29:28.918 349 15684.43 582.98 57242.59 88888.00 2001-12-15 20:29:29.918 349 15684.17 582.98 57241.73 88888.00 2001-12-15 20:29:30.918 349 15683.92 583.35 57242.22 88888.00 2001-12-15 20:29:31.918 349 15684.04 582.61 57242.10 88888.00 2001-12-15 20:29:32.918 349 15684.04 582.86 57242.10 88888.00 2001-12-15 20:29:33.918 349 15684.43 582.61 57242.10 88888.00 2001-12-15 20:29:34.918 349 15683.66 582.61 57241.98 88888.00 2001-12-15 20:29:35.918 349 15683.66 582.86 57242.22 88888.00 2001-12-15 20:29:36.918 349 15684.56 582.48 57242.34 88888.00 2001-12-15 20:29:37.918 349 15684.04 583.23 57241.61 88888.00 2001-12-15 20:29:38.918 349 15684.43 582.61 57242.47 88888.00 2001-12-15 20:29:39.918 349 15684.69 582.48 57242.96 88888.00 2001-12-15 20:29:40.918 349 15683.79 582.36 57242.10 88888.00 2001-12-15 20:29:41.918 349 15683.79 582.36 57242.47 88888.00 2001-12-15 20:29:42.918 349 15684.43 582.61 57241.61 88888.00 2001-12-15 20:29:43.918 349 15684.30 582.61 57242.10 88888.00 2001-12-15 20:29:44.918 349 15684.56 582.48 57241.98 88888.00 2001-12-15 20:29:45.918 349 15684.30 582.48 57242.22 88888.00 2001-12-15 20:29:46.918 349 15684.56 582.24 57242.34 88888.00 2001-12-15 20:29:47.918 349 15683.79 582.11 57242.22 88888.00 2001-12-15 20:29:48.918 349 15684.04 582.61 57242.10 88888.00 2001-12-15 20:29:49.918 349 15684.43 582.24 57241.73 88888.00 2001-12-15 20:29:50.918 349 15684.04 581.99 57242.47 88888.00 2001-12-15 20:29:51.918 349 15684.04 581.87 57241.61 88888.00 2001-12-15 20:29:52.918 349 15683.66 582.11 57242.10 88888.00 2001-12-15 20:29:53.918 349 15684.30 582.61 57242.34 88888.00 2001-12-15 20:29:54.918 349 15684.69 582.11 57242.47 88888.00 2001-12-15 20:29:55.918 349 15684.43 582.98 57241.98 88888.00 2001-12-15 20:29:56.918 349 15683.92 582.36 57242.22 88888.00 2001-12-15 20:29:57.918 349 15685.08 582.48 57241.73 88888.00 2001-12-15 20:29:58.918 349 15684.04 581.87 57242.10 88888.00 2001-12-15 20:29:59.918 349 15684.95 581.99 57242.22 88888.00 2001-12-15 20:30:00.918 349 15684.82 582.36 57242.34 88888.00 2001-12-15 20:30:01.918 349 15684.04 582.11 57242.10 88888.00 2001-12-15 20:30:02.918 349 15685.21 582.48 57241.98 88888.00 2001-12-15 20:30:03.918 349 15684.69 582.48 57241.86 88888.00 2001-12-15 20:30:04.918 349 15684.95 583.10 57241.98 88888.00 2001-12-15 20:30:05.918 349 15684.43 581.62 57241.73 88888.00 2001-12-15 20:30:06.918 349 15685.21 582.48 57242.47 88888.00 2001-12-15 20:30:07.918 349 15684.43 582.98 57241.98 88888.00 2001-12-15 20:30:08.918 349 15684.69 581.74 57242.22 88888.00 2001-12-15 20:30:09.918 349 15685.08 581.99 57242.71 88888.00 2001-12-15 20:30:10.918 349 15684.30 582.61 57242.10 88888.00 2001-12-15 20:30:11.918 349 15684.56 582.61 57242.22 88888.00 2001-12-15 20:30:12.918 349 15684.82 582.61 57241.61 88888.00 2001-12-15 20:30:13.918 349 15685.08 582.61 57242.22 88888.00 2001-12-15 20:30:14.918 349 15684.69 582.98 57242.47 88888.00 2001-12-15 20:30:15.918 349 15684.69 582.86 57242.22 88888.00 2001-12-15 20:30:16.918 349 15684.43 582.61 57242.22 88888.00 2001-12-15 20:30:17.918 349 15684.17 582.24 57241.98 88888.00 2001-12-15 20:30:18.918 349 15684.17 582.48 57241.98 88888.00 2001-12-15 20:30:19.918 349 15683.79 582.24 57241.61 88888.00 2001-12-15 20:30:20.918 349 15684.95 582.48 57242.22 88888.00 2001-12-15 20:30:21.918 349 15684.56 582.48 57241.61 88888.00 2001-12-15 20:30:22.918 349 15683.53 582.61 57242.34 88888.00 2001-12-15 20:30:23.918 349 15684.04 582.48 57242.22 88888.00 2001-12-15 20:30:24.918 349 15684.04 582.86 57241.61 88888.00 2001-12-15 20:30:25.918 349 15684.43 582.24 57242.10 88888.00 2001-12-15 20:30:26.918 349 15684.30 582.86 57241.73 88888.00 2001-12-15 20:30:27.918 349 15684.69 582.24 57242.34 88888.00 2001-12-15 20:30:28.918 349 15684.82 582.61 57241.86 88888.00 2001-12-15 20:30:29.918 349 15683.53 582.48 57241.86 88888.00 2001-12-15 20:30:30.918 349 15684.30 582.24 57242.22 88888.00 2001-12-15 20:30:31.918 349 15683.92 582.61 57242.10 88888.00 2001-12-15 20:30:32.918 349 15683.53 581.99 57241.98 88888.00 2001-12-15 20:30:33.918 349 15684.56 582.73 57242.10 88888.00 2001-12-15 20:30:34.918 349 15683.26 582.61 57241.49 88888.00 2001-12-15 20:30:35.918 349 15683.66 582.36 57242.22 88888.00 2001-12-15 20:30:36.918 349 15684.30 582.61 57241.86 88888.00 2001-12-15 20:30:37.918 349 15684.04 582.36 57241.25 88888.00 2001-12-15 20:30:38.918 349 15682.75 582.36 57242.22 88888.00 2001-12-15 20:30:39.918 349 15684.17 582.73 57241.49 88888.00 2001-12-15 20:30:40.918 349 15684.04 582.61 57241.25 88888.00 2001-12-15 20:30:41.918 349 15684.30 581.99 57241.49 88888.00 2001-12-15 20:30:42.918 349 15683.66 582.11 57242.10 88888.00 2001-12-15 20:30:43.918 349 15684.69 582.48 57241.73 88888.00 2001-12-15 20:30:44.918 349 15683.53 582.48 57241.73 88888.00 2001-12-15 20:30:45.918 349 15684.43 582.11 57241.73 88888.00 2001-12-15 20:30:46.918 349 15684.30 581.62 57241.98 88888.00 2001-12-15 20:30:47.918 349 15684.17 581.62 57241.73 88888.00 2001-12-15 20:30:48.918 349 15684.30 582.24 57242.47 88888.00 2001-12-15 20:30:49.918 349 15683.92 581.25 57242.47 88888.00 2001-12-15 20:30:50.918 349 15683.13 581.49 57241.73 88888.00 2001-12-15 20:30:51.918 349 15684.30 582.36 57242.22 88888.00 2001-12-15 20:30:52.918 349 15683.53 582.11 57241.73 88888.00 2001-12-15 20:30:53.918 349 15683.66 582.11 57241.00 88888.00 2001-12-15 20:30:54.918 349 15683.79 581.74 57242.22 88888.00 2001-12-15 20:30:55.918 349 15683.26 581.87 57241.49 88888.00 2001-12-15 20:30:56.918 349 15683.66 581.74 57241.73 88888.00 2001-12-15 20:30:57.918 349 15683.66 582.36 57242.10 88888.00 2001-12-15 20:30:58.918 349 15683.92 582.36 57241.37 88888.00 2001-12-15 20:30:59.918 349 15683.26 581.87 57241.73 88888.00 2001-12-15 20:31:00.918 349 15683.13 582.11 57241.86 88888.00 2001-12-15 20:31:01.918 349 15683.00 582.36 57241.61 88888.00 2001-12-15 20:31:02.918 349 15682.88 582.36 57242.22 88888.00 2001-12-15 20:31:03.918 349 15683.53 581.87 57241.73 88888.00 2001-12-15 20:31:04.918 349 15683.53 582.48 57241.73 88888.00 2001-12-15 20:31:05.918 349 15683.00 582.24 57241.49 88888.00 2001-12-15 20:31:06.918 349 15684.04 582.61 57241.61 88888.00 2001-12-15 20:31:07.918 349 15683.00 582.11 57241.61 88888.00 2001-12-15 20:31:08.918 349 15683.39 581.87 57241.98 88888.00 2001-12-15 20:31:09.918 349 15683.00 581.74 57241.37 88888.00 2001-12-15 20:31:10.918 349 15683.53 581.87 57241.86 88888.00 2001-12-15 20:31:11.918 349 15683.39 581.37 57241.73 88888.00 2001-12-15 20:31:12.918 349 15683.66 582.24 57241.98 88888.00 2001-12-15 20:31:13.918 349 15683.53 582.61 57241.49 88888.00 2001-12-15 20:31:14.918 349 15683.39 581.99 57241.37 88888.00 2001-12-15 20:31:15.918 349 15683.13 581.49 57241.86 88888.00 2001-12-15 20:31:16.918 349 15683.53 581.25 57241.49 88888.00 2001-12-15 20:31:17.918 349 15683.26 581.99 57241.73 88888.00 2001-12-15 20:31:18.918 349 15683.26 582.36 57241.86 88888.00 2001-12-15 20:31:19.918 349 15682.88 582.24 57241.73 88888.00 2001-12-15 20:31:20.918 349 15683.39 581.74 57241.49 88888.00 2001-12-15 20:31:21.918 349 15683.66 581.49 57241.37 88888.00 2001-12-15 20:31:22.918 349 15683.53 581.87 57241.61 88888.00 2001-12-15 20:31:23.918 349 15683.26 582.11 57241.49 88888.00 2001-12-15 20:31:24.918 349 15683.13 582.36 57241.61 88888.00 2001-12-15 20:31:25.918 349 15683.79 582.11 57241.37 88888.00 2001-12-15 20:31:26.918 349 15682.88 582.24 57242.10 88888.00 2001-12-15 20:31:27.918 349 15683.26 582.24 57241.25 88888.00 2001-12-15 20:31:28.918 349 15683.66 582.11 57241.25 88888.00 2001-12-15 20:31:29.918 349 15683.53 582.24 57241.61 88888.00 2001-12-15 20:31:30.918 349 15682.62 582.11 57241.37 88888.00 2001-12-15 20:31:31.918 349 15682.62 581.62 57241.37 88888.00 2001-12-15 20:31:32.918 349 15683.39 581.87 57241.37 88888.00 2001-12-15 20:31:33.918 349 15683.13 581.87 57241.49 88888.00 2001-12-15 20:31:34.918 349 15682.62 582.24 57241.37 88888.00 2001-12-15 20:31:35.918 349 15682.88 582.61 57241.25 88888.00 2001-12-15 20:31:36.918 349 15683.00 582.24 57241.37 88888.00 2001-12-15 20:31:37.918 349 15683.66 582.24 57241.25 88888.00 2001-12-15 20:31:38.918 349 15683.00 582.86 57241.00 88888.00 2001-12-15 20:31:39.918 349 15684.17 581.62 57241.73 88888.00 2001-12-15 20:31:40.918 349 15682.62 582.24 57241.49 88888.00 2001-12-15 20:31:41.918 349 15683.00 581.87 57241.73 88888.00 2001-12-15 20:31:42.918 349 15683.53 582.36 57241.37 88888.00 2001-12-15 20:31:43.918 349 15683.39 581.74 57241.37 88888.00 2001-12-15 20:31:44.918 349 15683.79 582.11 57241.49 88888.00 2001-12-15 20:31:45.918 349 15683.79 582.11 57241.25 88888.00 2001-12-15 20:31:46.918 349 15683.39 581.87 57241.49 88888.00 2001-12-15 20:31:47.918 349 15683.26 581.37 57241.37 88888.00 2001-12-15 20:31:48.918 349 15683.66 581.87 57241.25 88888.00 2001-12-15 20:31:49.918 349 15683.39 581.74 57241.98 88888.00 2001-12-15 20:31:50.918 349 15684.17 581.87 57241.12 88888.00 2001-12-15 20:31:51.918 349 15683.66 582.36 57240.75 88888.00 2001-12-15 20:31:52.918 349 15683.26 582.24 57241.37 88888.00 2001-12-15 20:31:53.918 349 15683.26 582.24 57241.12 88888.00 2001-12-15 20:31:54.918 349 15683.13 581.87 57241.61 88888.00 2001-12-15 20:31:55.918 349 15683.39 582.24 57241.61 88888.00 2001-12-15 20:31:56.918 349 15683.66 581.62 57241.49 88888.00 2001-12-15 20:31:57.918 349 15683.26 582.36 57241.49 88888.00 2001-12-15 20:31:58.918 349 15683.39 582.24 57241.61 88888.00 2001-12-15 20:31:59.918 349 15683.66 582.11 57242.22 88888.00 2001-12-15 20:32:00.918 349 15683.66 582.36 57241.61 88888.00 2001-12-15 20:32:01.918 349 15683.79 582.11 57241.00 88888.00 2001-12-15 20:32:02.918 349 15684.04 582.24 57241.49 88888.00 2001-12-15 20:32:03.918 349 15683.00 581.74 57242.22 88888.00 2001-12-15 20:32:04.918 349 15683.79 582.11 57241.49 88888.00 2001-12-15 20:32:05.918 349 15683.39 581.49 57241.25 88888.00 2001-12-15 20:32:06.918 349 15683.79 581.49 57242.34 88888.00 2001-12-15 20:32:07.918 349 15683.13 581.25 57241.49 88888.00 2001-12-15 20:32:08.918 349 15683.39 581.99 57241.25 88888.00 2001-12-15 20:32:09.918 349 15684.17 582.24 57241.49 88888.00 2001-12-15 20:32:10.918 349 15683.79 581.74 57241.73 88888.00 2001-12-15 20:32:11.918 349 15683.66 581.74 57241.37 88888.00 2001-12-15 20:32:12.918 349 15683.39 581.74 57241.73 88888.00 2001-12-15 20:32:13.918 349 15684.43 581.49 57241.25 88888.00 2001-12-15 20:32:14.918 349 15683.39 581.49 57241.37 88888.00 2001-12-15 20:32:15.918 349 15683.53 581.37 57241.25 88888.00 2001-12-15 20:32:16.918 349 15683.00 581.74 57241.00 88888.00 2001-12-15 20:32:17.918 349 15683.79 581.12 57241.37 88888.00 2001-12-15 20:32:18.918 349 15683.66 581.37 57241.49 88888.00 2001-12-15 20:32:19.918 349 15683.26 582.48 57241.73 88888.00 2001-12-15 20:32:20.918 349 15683.39 582.36 57241.25 88888.00 2001-12-15 20:32:21.918 349 15683.53 581.87 57241.73 88888.00 2001-12-15 20:32:22.918 349 15683.39 581.62 57240.39 88888.00 2001-12-15 20:32:23.918 349 15683.66 581.87 57241.12 88888.00 2001-12-15 20:32:24.918 349 15683.79 581.87 57241.73 88888.00 2001-12-15 20:32:25.918 349 15683.26 581.74 57241.37 88888.00 2001-12-15 20:32:26.918 349 15683.26 581.25 57241.00 88888.00 2001-12-15 20:32:27.918 349 15683.66 581.37 57241.25 88888.00 2001-12-15 20:32:28.918 349 15683.26 581.87 57241.37 88888.00 2001-12-15 20:32:29.918 349 15683.39 582.48 57241.00 88888.00 2001-12-15 20:32:30.918 349 15683.53 581.37 57241.37 88888.00 2001-12-15 20:32:31.918 349 15683.26 581.87 57241.73 88888.00 2001-12-15 20:32:32.918 349 15682.88 581.49 57241.61 88888.00 2001-12-15 20:32:33.918 349 15684.04 581.49 57241.37 88888.00 2001-12-15 20:32:34.918 349 15683.79 582.24 57241.37 88888.00 2001-12-15 20:32:35.918 349 15683.39 581.99 57241.25 88888.00 2001-12-15 20:32:36.918 349 15683.13 581.62 57241.37 88888.00 2001-12-15 20:32:37.918 349 15683.26 581.62 57241.37 88888.00 2001-12-15 20:32:38.918 349 15682.75 581.74 57241.49 88888.00 2001-12-15 20:32:39.918 349 15683.53 582.11 57241.37 88888.00 2001-12-15 20:32:40.918 349 15683.13 582.11 57241.49 88888.00 2001-12-15 20:32:41.918 349 15683.79 581.74 57241.49 88888.00 2001-12-15 20:32:42.918 349 15683.39 581.62 57241.73 88888.00 2001-12-15 20:32:43.918 349 15683.79 581.74 57241.98 88888.00 2001-12-15 20:32:44.918 349 15683.66 581.49 57241.37 88888.00 2001-12-15 20:32:45.918 349 15683.53 582.24 57241.00 88888.00 2001-12-15 20:32:46.918 349 15683.79 581.87 57241.49 88888.00 2001-12-15 20:32:47.918 349 15683.92 581.87 57241.86 88888.00 2001-12-15 20:32:48.918 349 15683.66 581.25 57241.37 88888.00 2001-12-15 20:32:49.918 349 15683.92 581.12 57241.25 88888.00 2001-12-15 20:32:50.918 349 15683.39 582.24 57241.73 88888.00 2001-12-15 20:32:51.918 349 15683.13 581.87 57241.00 88888.00 2001-12-15 20:32:52.918 349 15683.26 581.99 57240.88 88888.00 2001-12-15 20:32:53.918 349 15683.79 581.25 57241.00 88888.00 2001-12-15 20:32:54.918 349 15683.39 581.37 57241.86 88888.00 2001-12-15 20:32:55.918 349 15683.26 581.99 57241.49 88888.00 2001-12-15 20:32:56.918 349 15682.75 581.99 57241.61 88888.00 2001-12-15 20:32:57.918 349 15682.88 581.74 57241.25 88888.00 2001-12-15 20:32:58.918 349 15683.39 581.99 57241.61 88888.00 2001-12-15 20:32:59.918 349 15682.88 581.37 57240.88 88888.00 2001-12-15 20:33:00.918 349 15683.00 581.74 57241.37 88888.00 2001-12-15 20:33:01.918 349 15683.00 581.25 57241.73 88888.00 2001-12-15 20:33:02.918 349 15683.13 581.87 57241.37 88888.00 2001-12-15 20:33:03.918 349 15683.13 581.87 57240.75 88888.00 2001-12-15 20:33:04.918 349 15683.39 581.25 57241.73 88888.00 2001-12-15 20:33:05.918 349 15682.36 581.12 57241.00 88888.00 2001-12-15 20:33:06.918 349 15682.49 581.25 57241.12 88888.00 2001-12-15 20:33:07.918 349 15682.23 581.00 57241.37 88888.00 2001-12-15 20:33:08.918 349 15682.62 580.38 57240.88 88888.00 2001-12-15 20:33:09.918 349 15682.75 581.74 57241.00 88888.00 2001-12-15 20:33:10.918 349 15683.26 580.50 57241.37 88888.00 2001-12-15 20:33:11.918 349 15682.75 581.37 57241.86 88888.00 2001-12-15 20:33:12.918 349 15682.62 580.87 57241.49 88888.00 2001-12-15 20:33:13.918 349 15683.26 580.75 57241.73 88888.00 2001-12-15 20:33:14.918 349 15682.88 581.00 57241.12 88888.00 2001-12-15 20:33:15.918 349 15683.53 580.63 57241.49 88888.00 2001-12-15 20:33:16.918 349 15682.88 581.12 57241.25 88888.00 2001-12-15 20:33:17.918 349 15682.88 581.25 57241.37 88888.00 2001-12-15 20:33:18.918 349 15683.66 581.25 57240.88 88888.00 2001-12-15 20:33:19.918 349 15683.26 580.87 57241.12 88888.00 2001-12-15 20:33:20.918 349 15683.13 581.62 57241.49 88888.00 2001-12-15 20:33:21.918 349 15683.66 581.49 57240.63 88888.00 2001-12-15 20:33:22.918 349 15683.00 581.49 57240.39 88888.00 2001-12-15 20:33:23.918 349 15683.39 581.12 57241.37 88888.00 2001-12-15 20:33:24.918 349 15682.75 581.37 57241.37 88888.00 2001-12-15 20:33:25.918 349 15683.92 581.25 57240.88 88888.00 2001-12-15 20:33:26.918 349 15683.00 581.37 57241.61 88888.00 2001-12-15 20:33:27.918 349 15683.26 581.25 57241.61 88888.00 2001-12-15 20:33:28.918 349 15683.92 581.37 57241.37 88888.00 2001-12-15 20:33:29.918 349 15683.26 581.49 57240.88 88888.00 2001-12-15 20:33:30.918 349 15683.39 581.37 57241.61 88888.00 2001-12-15 20:33:31.918 349 15683.39 581.12 57241.00 88888.00 2001-12-15 20:33:32.918 349 15683.00 580.63 57240.63 88888.00 2001-12-15 20:33:33.918 349 15683.39 580.38 57241.37 88888.00 2001-12-15 20:33:34.918 349 15683.00 581.25 57241.00 88888.00 2001-12-15 20:33:35.918 349 15684.17 581.25 57240.75 88888.00 2001-12-15 20:33:36.918 349 15684.17 580.87 57240.75 88888.00 2001-12-15 20:33:37.918 349 15684.04 580.63 57241.25 88888.00 2001-12-15 20:33:38.918 349 15683.79 581.00 57241.00 88888.00 2001-12-15 20:33:39.918 349 15683.53 580.63 57241.25 88888.00 2001-12-15 20:33:40.918 349 15683.39 580.87 57240.75 88888.00 2001-12-15 20:33:41.918 349 15683.53 581.00 57241.37 88888.00 2001-12-15 20:33:42.918 349 15683.13 580.38 57241.49 88888.00 2001-12-15 20:33:43.918 349 15683.79 580.75 57240.63 88888.00 2001-12-15 20:33:44.918 349 15683.79 579.76 57241.37 88888.00 2001-12-15 20:33:45.918 349 15684.17 580.50 57241.25 88888.00 2001-12-15 20:33:46.918 349 15683.79 579.76 57241.37 88888.00 2001-12-15 20:33:47.918 349 15683.13 580.75 57241.61 88888.00 2001-12-15 20:33:48.918 349 15683.26 580.01 57241.25 88888.00 2001-12-15 20:33:49.918 349 15683.92 580.13 57241.00 88888.00 2001-12-15 20:33:50.918 349 15683.00 580.13 57241.25 88888.00 2001-12-15 20:33:51.918 349 15684.04 580.63 57241.12 88888.00 2001-12-15 20:33:52.918 349 15683.39 580.50 57241.37 88888.00 2001-12-15 20:33:53.918 349 15683.39 580.26 57240.75 88888.00 2001-12-15 20:33:54.918 349 15683.39 580.26 57241.12 88888.00 2001-12-15 20:33:55.918 349 15684.69 580.50 57241.25 88888.00 2001-12-15 20:33:56.918 349 15684.17 580.87 57241.61 88888.00 2001-12-15 20:33:57.918 349 15684.17 580.26 57241.61 88888.00 2001-12-15 20:33:58.918 349 15684.56 580.38 57241.25 88888.00 2001-12-15 20:33:59.918 349 15683.92 580.63 57241.49 88888.00 2001-12-15 20:34:00.918 349 15683.53 580.63 57241.98 88888.00 2001-12-15 20:34:01.918 349 15684.17 581.00 57241.61 88888.00 2001-12-15 20:34:02.918 349 15683.92 580.63 57241.86 88888.00 2001-12-15 20:34:03.918 349 15683.92 580.75 57241.12 88888.00 2001-12-15 20:34:04.918 349 15684.43 581.25 57241.98 88888.00 2001-12-15 20:34:05.918 349 15684.30 581.00 57241.49 88888.00 2001-12-15 20:34:06.918 349 15684.43 581.00 57241.61 88888.00 2001-12-15 20:34:07.918 349 15684.30 580.87 57241.37 88888.00 2001-12-15 20:34:08.918 349 15683.92 580.50 57241.37 88888.00 2001-12-15 20:34:09.918 349 15684.17 581.49 57241.86 88888.00 2001-12-15 20:34:10.918 349 15684.17 581.00 57241.37 88888.00 2001-12-15 20:34:11.918 349 15684.17 580.63 57241.37 88888.00 2001-12-15 20:34:12.918 349 15684.56 581.25 57241.37 88888.00 2001-12-15 20:34:13.918 349 15683.92 581.25 57241.61 88888.00 2001-12-15 20:34:14.918 349 15684.04 581.37 57241.49 88888.00 2001-12-15 20:34:15.918 349 15684.43 581.12 57241.73 88888.00 2001-12-15 20:34:16.918 349 15684.82 581.37 57241.73 88888.00 2001-12-15 20:34:17.918 349 15685.08 580.75 57241.73 88888.00 2001-12-15 20:34:18.918 349 15684.95 581.49 57240.88 88888.00 2001-12-15 20:34:19.918 349 15684.95 581.12 57241.61 88888.00 2001-12-15 20:34:20.918 349 15684.95 580.87 57241.49 88888.00 2001-12-15 20:34:21.918 349 15685.34 581.25 57241.37 88888.00 2001-12-15 20:34:22.918 349 15684.95 581.37 57241.00 88888.00 2001-12-15 20:34:23.918 349 15685.47 581.62 57241.37 88888.00 2001-12-15 20:34:24.918 349 15685.47 582.11 57241.25 88888.00 2001-12-15 20:34:25.918 349 15685.08 581.87 57241.73 88888.00 2001-12-15 20:34:26.918 349 15685.60 581.87 57241.37 88888.00 2001-12-15 20:34:27.918 349 15685.86 581.12 57241.61 88888.00 2001-12-15 20:34:28.918 349 15684.30 581.37 57241.12 88888.00 2001-12-15 20:34:29.918 349 15685.47 581.25 57241.37 88888.00 2001-12-15 20:34:30.918 349 15685.86 582.11 57241.25 88888.00 2001-12-15 20:34:31.918 349 15686.25 581.37 57241.86 88888.00 2001-12-15 20:34:32.918 349 15685.60 581.62 57241.61 88888.00 2001-12-15 20:34:33.918 349 15686.25 581.25 57241.61 88888.00 2001-12-15 20:34:34.918 349 15685.86 581.37 57241.98 88888.00 2001-12-15 20:34:35.918 349 15685.21 581.37 57241.37 88888.00 2001-12-15 20:34:36.918 349 15685.47 580.87 57241.61 88888.00 2001-12-15 20:34:37.918 349 15685.99 581.62 57241.49 88888.00 2001-12-15 20:34:38.918 349 15686.12 581.00 57241.61 88888.00 2001-12-15 20:34:39.918 349 15685.73 581.87 57241.49 88888.00 2001-12-15 20:34:40.918 349 15685.86 581.62 57241.73 88888.00 2001-12-15 20:34:41.918 349 15685.47 581.00 57241.00 88888.00 2001-12-15 20:34:42.918 349 15685.73 580.50 57241.49 88888.00 2001-12-15 20:34:43.918 349 15685.99 581.25 57241.73 88888.00 2001-12-15 20:34:44.918 349 15685.86 581.12 57241.98 88888.00 2001-12-15 20:34:45.918 349 15685.99 581.25 57241.37 88888.00 2001-12-15 20:34:46.918 349 15685.99 581.37 57241.86 88888.00 2001-12-15 20:34:47.918 349 15685.99 581.49 57241.98 88888.00 2001-12-15 20:34:48.918 349 15686.25 580.87 57241.49 88888.00 2001-12-15 20:34:49.918 349 15685.99 580.75 57241.86 88888.00 2001-12-15 20:34:50.918 349 15685.60 580.87 57241.73 88888.00 2001-12-15 20:34:51.918 349 15685.86 581.25 57241.49 88888.00 2001-12-15 20:34:52.918 349 15686.38 581.49 57241.73 88888.00 2001-12-15 20:34:53.918 349 15686.12 580.75 57241.73 88888.00 2001-12-15 20:34:54.918 349 15686.25 581.74 57241.73 88888.00 2001-12-15 20:34:55.918 349 15685.47 581.37 57241.25 88888.00 2001-12-15 20:34:56.918 349 15686.90 581.37 57241.12 88888.00 2001-12-15 20:34:57.918 349 15686.38 581.12 57241.37 88888.00 2001-12-15 20:34:58.918 349 15686.38 581.00 57241.86 88888.00 2001-12-15 20:34:59.918 349 15686.77 581.00 57241.00 88888.00 2001-12-15 20:35:00.918 349 15686.25 580.87 57241.25 88888.00 2001-12-15 20:35:01.918 349 15686.25 581.25 57242.10 88888.00 2001-12-15 20:35:02.918 349 15686.25 581.87 57241.25 88888.00 2001-12-15 20:35:03.918 349 15686.77 581.74 57241.61 88888.00 2001-12-15 20:35:04.918 349 15686.64 581.25 57241.49 88888.00 2001-12-15 20:35:05.918 349 15687.03 580.75 57241.61 88888.00 2001-12-15 20:35:06.918 349 15687.29 581.00 57242.47 88888.00 2001-12-15 20:35:07.918 349 15686.90 581.74 57242.10 88888.00 2001-12-15 20:35:08.918 349 15687.03 580.63 57241.37 88888.00 2001-12-15 20:35:09.918 349 15686.51 581.74 57241.86 88888.00 2001-12-15 20:35:10.918 349 15687.29 581.37 57242.10 88888.00 2001-12-15 20:35:11.918 349 15687.68 581.87 57241.61 88888.00 2001-12-15 20:35:12.918 349 15687.55 581.99 57242.47 88888.00 2001-12-15 20:35:13.918 349 15687.68 581.74 57242.34 88888.00 2001-12-15 20:35:14.918 349 15687.16 581.99 57241.73 88888.00 2001-12-15 20:35:15.918 349 15687.55 581.87 57241.86 88888.00 2001-12-15 20:35:16.918 349 15687.81 581.74 57242.22 88888.00 2001-12-15 20:35:17.918 349 15687.68 582.11 57241.25 88888.00 2001-12-15 20:35:18.918 349 15687.55 582.73 57241.61 88888.00 2001-12-15 20:35:19.918 349 15687.29 582.36 57241.73 88888.00 2001-12-15 20:35:20.918 349 15686.77 582.11 57241.12 88888.00 2001-12-15 20:35:21.918 349 15686.12 582.24 57241.86 88888.00 2001-12-15 20:35:22.918 349 15687.29 582.24 57241.61 88888.00 2001-12-15 20:35:23.918 349 15686.64 582.24 57241.49 88888.00 2001-12-15 20:35:24.918 349 15687.03 582.24 57241.25 88888.00 2001-12-15 20:35:25.918 349 15687.68 582.61 57241.49 88888.00 2001-12-15 20:35:26.918 349 15687.16 582.98 57241.49 88888.00 2001-12-15 20:35:27.918 349 15686.90 581.87 57241.61 88888.00 2001-12-15 20:35:28.918 349 15686.51 582.36 57241.86 88888.00 2001-12-15 20:35:29.918 349 15687.42 582.36 57241.86 88888.00 2001-12-15 20:35:30.918 349 15687.29 582.24 57242.47 88888.00 2001-12-15 20:35:31.918 349 15686.77 582.24 57241.73 88888.00 2001-12-15 20:35:32.918 349 15687.81 582.11 57241.61 88888.00 2001-12-15 20:35:33.918 349 15686.90 582.36 57241.12 88888.00 2001-12-15 20:35:34.918 349 15686.64 582.48 57241.61 88888.00 2001-12-15 20:35:35.918 349 15687.16 581.99 57241.73 88888.00 2001-12-15 20:35:36.918 349 15687.42 582.48 57242.47 88888.00 2001-12-15 20:35:37.918 349 15687.55 582.36 57242.22 88888.00 2001-12-15 20:35:38.918 349 15687.42 582.36 57241.73 88888.00 2001-12-15 20:35:39.918 349 15687.16 581.99 57241.73 88888.00 2001-12-15 20:35:40.918 349 15687.03 582.24 57242.10 88888.00 2001-12-15 20:35:41.918 349 15688.07 582.61 57241.37 88888.00 2001-12-15 20:35:42.918 349 15687.68 582.11 57241.73 88888.00 2001-12-15 20:35:43.918 349 15686.51 581.87 57241.86 88888.00 2001-12-15 20:35:44.918 349 15687.29 582.48 57241.49 88888.00 2001-12-15 20:35:45.918 349 15687.03 581.99 57242.34 88888.00 2001-12-15 20:35:46.918 349 15687.42 582.73 57242.10 88888.00 2001-12-15 20:35:47.918 349 15687.03 582.36 57241.86 88888.00 2001-12-15 20:35:48.918 349 15686.38 582.36 57241.73 88888.00 2001-12-15 20:35:49.918 349 15687.29 582.48 57241.86 88888.00 2001-12-15 20:35:50.918 349 15687.42 582.48 57241.73 88888.00 2001-12-15 20:35:51.918 349 15687.55 582.61 57241.86 88888.00 2001-12-15 20:35:52.918 349 15687.55 582.48 57241.12 88888.00 2001-12-15 20:35:53.918 349 15687.55 582.48 57241.61 88888.00 2001-12-15 20:35:54.918 349 15687.55 582.98 57242.10 88888.00 2001-12-15 20:35:55.918 349 15687.42 582.36 57242.10 88888.00 2001-12-15 20:35:56.918 349 15686.64 582.73 57241.73 88888.00 2001-12-15 20:35:57.918 349 15687.94 582.86 57241.25 88888.00 2001-12-15 20:35:58.918 349 15687.42 582.48 57241.86 88888.00 2001-12-15 20:35:59.918 349 15687.55 582.98 57241.86 88888.00 2001-12-15 20:36:00.918 349 15687.55 582.24 57241.49 88888.00 2001-12-15 20:36:01.918 349 15687.68 582.86 57242.10 88888.00 2001-12-15 20:36:02.918 349 15687.81 582.48 57241.61 88888.00 2001-12-15 20:36:03.918 349 15687.81 582.36 57242.47 88888.00 2001-12-15 20:36:04.918 349 15687.81 582.61 57242.10 88888.00 2001-12-15 20:36:05.918 349 15687.03 582.98 57241.37 88888.00 2001-12-15 20:36:06.918 349 15687.68 583.23 57241.12 88888.00 2001-12-15 20:36:07.918 349 15687.42 583.23 57242.10 88888.00 2001-12-15 20:36:08.918 349 15687.16 582.36 57241.86 88888.00 2001-12-15 20:36:09.918 349 15687.81 582.73 57241.86 88888.00 2001-12-15 20:36:10.918 349 15687.94 583.23 57241.49 88888.00 2001-12-15 20:36:11.918 349 15687.68 583.48 57241.12 88888.00 2001-12-15 20:36:12.918 349 15687.55 583.60 57241.12 88888.00 2001-12-15 20:36:13.918 349 15688.33 582.73 57242.10 88888.00 2001-12-15 20:36:15.918 349 15688.20 582.73 57241.86 88888.00 2001-12-15 20:36:16.918 349 15687.94 583.35 57241.61 88888.00 2001-12-15 20:36:17.918 349 15688.46 583.10 57241.73 88888.00 2001-12-15 20:36:18.918 349 15687.29 583.60 57241.49 88888.00 2001-12-15 20:36:19.918 349 15687.68 583.97 57241.49 88888.00 2001-12-15 20:36:20.918 349 15687.55 583.72 57241.73 88888.00 2001-12-15 20:36:21.918 349 15687.29 583.35 57241.12 88888.00 2001-12-15 20:36:22.918 349 15687.29 583.60 57241.00 88888.00 2001-12-15 20:36:23.918 349 15687.81 582.61 57241.73 88888.00 2001-12-15 20:36:24.918 349 15687.42 583.48 57241.61 88888.00 2001-12-15 20:36:25.918 349 15687.16 583.48 57241.37 88888.00 2001-12-15 20:36:26.918 349 15688.20 583.48 57241.61 88888.00 2001-12-15 20:36:27.918 349 15687.81 582.98 57241.86 88888.00 2001-12-15 20:36:28.918 349 15687.29 583.23 57241.49 88888.00 2001-12-15 20:36:29.918 349 15687.55 583.60 57241.37 88888.00 2001-12-15 20:36:30.918 349 15687.29 583.10 57241.73 88888.00 2001-12-15 20:36:31.918 349 15686.90 583.23 57241.37 88888.00 2001-12-15 20:36:32.918 349 15687.55 583.23 57241.12 88888.00 2001-12-15 20:36:33.918 349 15687.81 582.86 57241.25 88888.00 2001-12-15 20:36:34.918 349 15687.68 582.73 57241.37 88888.00 2001-12-15 20:36:35.918 349 15687.68 582.98 57241.37 88888.00 2001-12-15 20:36:36.918 349 15687.94 583.10 57241.25 88888.00 2001-12-15 20:36:37.918 349 15687.29 583.10 57241.49 88888.00 2001-12-15 20:36:38.918 349 15687.68 583.10 57241.61 88888.00 2001-12-15 20:36:39.918 349 15687.68 583.23 57242.10 88888.00 2001-12-15 20:36:40.918 349 15687.16 582.61 57240.88 88888.00 2001-12-15 20:36:41.918 349 15688.20 582.73 57241.61 88888.00 2001-12-15 20:36:42.918 349 15687.81 583.35 57241.49 88888.00 2001-12-15 20:36:43.918 349 15687.16 582.61 57241.37 88888.00 2001-12-15 20:36:44.918 349 15687.94 582.11 57241.86 88888.00 2001-12-15 20:36:45.918 349 15687.81 583.10 57241.37 88888.00 2001-12-15 20:36:46.918 349 15687.81 582.48 57241.73 88888.00 2001-12-15 20:36:47.918 349 15687.68 582.98 57240.88 88888.00 2001-12-15 20:36:48.918 349 15687.55 583.23 57241.86 88888.00 2001-12-15 20:36:49.918 349 15687.68 582.36 57241.37 88888.00 2001-12-15 20:36:50.918 349 15687.81 582.48 57241.61 88888.00 2001-12-15 20:36:51.918 349 15687.16 582.36 57241.37 88888.00 2001-12-15 20:36:52.918 349 15687.16 583.35 57241.37 88888.00 2001-12-15 20:36:53.918 349 15688.07 582.24 57241.73 88888.00 2001-12-15 20:36:54.918 349 15687.94 582.36 57241.49 88888.00 2001-12-15 20:36:55.918 349 15687.94 582.61 57241.37 88888.00 2001-12-15 20:36:56.918 349 15687.55 582.98 57241.12 88888.00 2001-12-15 20:36:57.918 349 15687.42 582.61 57241.49 88888.00 2001-12-15 20:36:58.918 349 15687.81 582.48 57241.61 88888.00 2001-12-15 20:36:59.918 349 15688.20 582.61 57241.00 88888.00 2001-12-15 20:37:00.918 349 15688.46 582.86 57241.25 88888.00 2001-12-15 20:37:01.918 349 15688.33 582.48 57241.86 88888.00 2001-12-15 20:37:02.918 349 15687.68 582.48 57241.37 88888.00 2001-12-15 20:37:03.918 349 15687.42 582.61 57241.49 88888.00 2001-12-15 20:37:04.918 349 15688.07 582.61 57241.12 88888.00 2001-12-15 20:37:05.918 349 15687.29 582.36 57240.63 88888.00 2001-12-15 20:37:06.918 349 15687.29 582.11 57241.12 88888.00 2001-12-15 20:37:07.918 349 15687.68 582.48 57240.88 88888.00 2001-12-15 20:37:08.918 349 15688.07 582.48 57240.75 88888.00 2001-12-15 20:37:09.918 349 15687.81 582.24 57241.49 88888.00 2001-12-15 20:37:10.918 349 15687.81 582.61 57241.37 88888.00 2001-12-15 20:37:11.918 349 15687.55 581.87 57241.61 88888.00 2001-12-15 20:37:12.918 349 15687.42 581.62 57241.00 88888.00 2001-12-15 20:37:13.918 349 15688.07 582.11 57240.75 88888.00 2001-12-15 20:37:14.918 349 15687.55 581.99 57241.25 88888.00 2001-12-15 20:37:15.918 349 15687.42 582.36 57240.88 88888.00 2001-12-15 20:37:16.918 349 15687.68 582.11 57240.88 88888.00 2001-12-15 20:37:17.918 349 15687.29 582.48 57241.12 88888.00 2001-12-15 20:37:18.918 349 15687.42 582.36 57241.00 88888.00 2001-12-15 20:37:19.918 349 15687.68 582.24 57241.00 88888.00 2001-12-15 20:37:20.918 349 15687.42 582.73 57241.12 88888.00 2001-12-15 20:37:21.918 349 15687.55 582.11 57241.61 88888.00 2001-12-15 20:37:22.918 349 15687.29 582.48 57241.49 88888.00 2001-12-15 20:37:23.918 349 15687.42 582.61 57240.88 88888.00 2001-12-15 20:37:24.918 349 15687.16 582.24 57240.51 88888.00 2001-12-15 20:37:25.918 349 15686.90 582.98 57241.00 88888.00 2001-12-15 20:37:26.918 349 15686.77 582.48 57240.63 88888.00 2001-12-15 20:37:27.918 349 15687.42 582.73 57241.12 88888.00 2001-12-15 20:37:28.918 349 15686.77 582.61 57240.27 88888.00 2001-12-15 20:37:29.918 349 15687.42 582.36 57241.12 88888.00 2001-12-15 20:37:30.918 349 15686.51 582.61 57241.12 88888.00 2001-12-15 20:37:31.918 349 15687.03 582.48 57241.49 88888.00 2001-12-15 20:37:32.918 349 15687.03 581.74 57241.00 88888.00 2001-12-15 20:37:33.918 349 15686.90 582.36 57241.37 88888.00 2001-12-15 20:37:34.918 349 15687.03 582.48 57241.12 88888.00 2001-12-15 20:37:35.918 349 15686.90 582.48 57240.51 88888.00 2001-12-15 20:37:36.918 349 15687.29 582.98 57241.49 88888.00 2001-12-15 20:37:37.918 349 15687.29 582.36 57240.75 88888.00 2001-12-15 20:37:38.918 349 15686.77 582.36 57240.63 88888.00 2001-12-15 20:37:39.918 349 15687.03 581.62 57241.00 88888.00 2001-12-15 20:37:40.918 349 15686.64 582.24 57240.51 88888.00 2001-12-15 20:37:41.918 349 15686.90 582.24 57240.63 88888.00 2001-12-15 20:37:42.918 349 15686.12 581.87 57240.63 88888.00 2001-12-15 20:37:43.918 349 15687.16 582.36 57241.12 88888.00 2001-12-15 20:37:44.918 349 15686.77 582.48 57240.75 88888.00 2001-12-15 20:37:45.918 349 15687.03 581.49 57241.12 88888.00 2001-12-15 20:37:46.918 349 15687.03 582.73 57241.12 88888.00 2001-12-15 20:37:47.918 349 15687.55 581.87 57240.88 88888.00 2001-12-15 20:37:48.918 349 15687.03 582.36 57240.39 88888.00 2001-12-15 20:37:49.918 349 15687.16 582.48 57240.14 88888.00 2001-12-15 20:37:50.918 349 15686.77 582.11 57240.75 88888.00 2001-12-15 20:37:51.918 349 15687.03 581.87 57240.75 88888.00 2001-12-15 20:37:52.918 349 15687.16 581.99 57241.61 88888.00 2001-12-15 20:37:53.918 349 15687.29 582.36 57241.00 88888.00 2001-12-15 20:37:54.918 349 15687.16 581.37 57240.75 88888.00 2001-12-15 20:37:55.918 349 15687.16 581.87 57241.00 88888.00 2001-12-15 20:37:56.918 349 15687.29 581.37 57240.51 88888.00 2001-12-15 20:37:57.918 349 15686.64 581.62 57241.00 88888.00 2001-12-15 20:37:58.918 349 15686.77 581.49 57240.51 88888.00 2001-12-15 20:37:59.918 349 15687.03 581.62 57240.14 88888.00 2001-12-15 20:38:00.918 349 15686.77 581.37 57240.88 88888.00 2001-12-15 20:38:01.918 349 15687.16 581.25 57240.51 88888.00 2001-12-15 20:38:02.918 349 15686.64 581.49 57240.75 88888.00 2001-12-15 20:38:03.918 349 15687.03 581.37 57239.90 88888.00 2001-12-15 20:38:04.918 349 15686.12 581.37 57240.51 88888.00 2001-12-15 20:38:05.918 349 15687.03 581.49 57240.27 88888.00 2001-12-15 20:38:06.918 349 15687.03 581.25 57240.51 88888.00 2001-12-15 20:38:07.918 349 15686.38 581.25 57240.39 88888.00 2001-12-15 20:38:08.918 349 15686.25 581.37 57240.14 88888.00 2001-12-15 20:38:09.918 349 15686.77 581.37 57241.12 88888.00 2001-12-15 20:38:10.918 349 15687.03 581.37 57240.39 88888.00 2001-12-15 20:38:11.918 349 15686.64 581.49 57240.88 88888.00 2001-12-15 20:38:12.918 349 15687.03 581.25 57239.66 88888.00 2001-12-15 20:38:13.918 349 15687.03 581.37 57239.90 88888.00 2001-12-15 20:38:14.918 349 15687.03 581.00 57240.14 88888.00 2001-12-15 20:38:15.918 349 15687.03 581.37 57241.12 88888.00 2001-12-15 20:38:16.918 349 15687.03 581.49 57240.51 88888.00 2001-12-15 20:38:17.918 349 15686.51 581.62 57240.02 88888.00 2001-12-15 20:38:18.918 349 15687.29 581.99 57240.27 88888.00 2001-12-15 20:38:19.918 349 15687.16 581.25 57240.75 88888.00 2001-12-15 20:38:20.918 349 15686.51 581.12 57241.25 88888.00 2001-12-15 20:38:21.918 349 15687.55 581.87 57241.00 88888.00 2001-12-15 20:38:22.918 349 15687.42 581.12 57240.39 88888.00 2001-12-15 20:38:23.918 349 15687.03 581.87 57240.75 88888.00 2001-12-15 20:38:24.918 349 15686.90 581.74 57241.61 88888.00 2001-12-15 20:38:25.918 349 15687.16 581.74 57240.51 88888.00 2001-12-15 20:38:26.918 349 15685.99 581.37 57240.51 88888.00 2001-12-15 20:38:27.918 349 15687.03 581.74 57240.51 88888.00 2001-12-15 20:38:28.918 349 15687.03 581.12 57240.63 88888.00 2001-12-15 20:38:29.918 349 15686.51 581.87 57240.51 88888.00 2001-12-15 20:38:30.918 349 15686.77 581.37 57240.88 88888.00 2001-12-15 20:38:31.918 349 15686.77 581.62 57241.00 88888.00 2001-12-15 20:38:32.918 349 15687.03 581.87 57240.51 88888.00 2001-12-15 20:38:33.918 349 15687.03 581.62 57240.51 88888.00 2001-12-15 20:38:34.918 349 15686.77 581.62 57240.39 88888.00 2001-12-15 20:38:35.918 349 15687.03 581.74 57240.63 88888.00 2001-12-15 20:38:36.918 349 15687.16 582.11 57240.39 88888.00 2001-12-15 20:38:37.918 349 15686.77 581.12 57240.63 88888.00 2001-12-15 20:38:38.918 349 15685.99 580.75 57240.27 88888.00 2001-12-15 20:38:39.918 349 15687.16 581.00 57240.51 88888.00 2001-12-15 20:38:40.918 349 15686.25 580.50 57240.88 88888.00 2001-12-15 20:38:41.918 349 15686.64 581.00 57240.75 88888.00 2001-12-15 20:38:42.918 349 15686.64 581.25 57240.51 88888.00 2001-12-15 20:38:43.918 349 15686.64 581.00 57241.12 88888.00 2001-12-15 20:38:44.918 349 15686.77 581.87 57240.88 88888.00 2001-12-15 20:38:45.918 349 15686.38 581.25 57240.14 88888.00 2001-12-15 20:38:46.918 349 15686.25 580.38 57240.39 88888.00 2001-12-15 20:38:47.918 349 15686.64 581.00 57240.02 88888.00 2001-12-15 20:38:48.918 349 15685.34 581.00 57240.75 88888.00 2001-12-15 20:38:49.918 349 15685.86 580.75 57240.02 88888.00 2001-12-15 20:38:50.918 349 15686.64 580.87 57240.63 88888.00 2001-12-15 20:38:51.918 349 15686.77 580.01 57240.51 88888.00 2001-12-15 20:38:52.918 349 15686.51 581.00 57240.88 88888.00 2001-12-15 20:38:53.918 349 15685.99 580.26 57240.63 88888.00 2001-12-15 20:38:54.918 349 15686.64 580.50 57240.51 88888.00 2001-12-15 20:38:55.918 349 15686.38 580.13 57239.90 88888.00 2001-12-15 20:38:56.918 349 15686.25 580.75 57240.75 88888.00 2001-12-15 20:38:57.918 349 15686.51 580.75 57240.51 88888.00 2001-12-15 20:38:58.918 349 15686.12 581.00 57240.51 88888.00 2001-12-15 20:38:59.918 349 15686.38 580.63 57240.88 88888.00 2001-12-15 20:39:00.918 349 15685.60 580.87 57240.27 88888.00 2001-12-15 20:39:01.918 349 15686.77 581.00 57240.75 88888.00 2001-12-15 20:39:02.918 349 15686.51 580.75 57240.75 88888.00 2001-12-15 20:39:03.918 349 15686.12 580.26 57240.63 88888.00 2001-12-15 20:39:04.918 349 15686.25 581.00 57240.88 88888.00 2001-12-15 20:39:05.918 349 15687.03 580.75 57241.12 88888.00 2001-12-15 20:39:06.918 349 15685.86 581.00 57240.75 88888.00 2001-12-15 20:39:07.918 349 15686.38 580.50 57240.02 88888.00 2001-12-15 20:39:08.918 349 15686.51 580.75 57240.02 88888.00 2001-12-15 20:39:09.918 349 15686.51 580.75 57240.88 88888.00 2001-12-15 20:39:10.918 349 15686.38 580.75 57240.39 88888.00 2001-12-15 20:39:11.918 349 15686.64 580.87 57240.75 88888.00 2001-12-15 20:39:12.918 349 15686.51 580.50 57240.75 88888.00 2001-12-15 20:39:13.918 349 15686.51 580.50 57240.75 88888.00 2001-12-15 20:39:14.918 349 15686.77 580.87 57240.75 88888.00 2001-12-15 20:39:15.918 349 15686.64 580.75 57241.25 88888.00 2001-12-15 20:39:16.918 349 15686.90 581.00 57240.63 88888.00 2001-12-15 20:39:17.918 349 15686.12 580.26 57240.51 88888.00 2001-12-15 20:39:18.918 349 15686.64 581.00 57241.37 88888.00 2001-12-15 20:39:19.918 349 15686.38 581.37 57240.63 88888.00 2001-12-15 20:39:20.918 349 15687.03 580.26 57241.49 88888.00 2001-12-15 20:39:21.918 349 15686.90 580.63 57240.75 88888.00 2001-12-15 20:39:22.918 349 15686.64 581.00 57241.37 88888.00 2001-12-15 20:39:23.918 349 15686.51 580.75 57241.00 88888.00 2001-12-15 20:39:24.918 349 15687.55 580.50 57241.25 88888.00 2001-12-15 20:39:25.918 349 15687.42 580.63 57240.51 88888.00 2001-12-15 20:39:26.918 349 15687.16 580.63 57240.75 88888.00 2001-12-15 20:39:27.918 349 15687.55 580.50 57240.51 88888.00 2001-12-15 20:39:28.918 349 15686.90 580.75 57240.51 88888.00 2001-12-15 20:39:29.918 349 15686.90 580.63 57241.37 88888.00 2001-12-15 20:39:30.918 349 15687.42 581.12 57241.12 88888.00 2001-12-15 20:39:31.918 349 15687.29 580.38 57240.63 88888.00 2001-12-15 20:39:32.918 349 15687.29 580.26 57241.37 88888.00 2001-12-15 20:39:33.918 349 15686.25 580.38 57240.14 88888.00 2001-12-15 20:39:34.918 349 15687.42 580.38 57241.00 88888.00 2001-12-15 20:39:35.918 349 15687.29 580.63 57240.27 88888.00 2001-12-15 20:39:36.918 349 15687.81 579.76 57240.63 88888.00 2001-12-15 20:39:37.918 349 15687.68 580.50 57240.51 88888.00 2001-12-15 20:39:38.918 349 15687.68 580.50 57241.12 88888.00 2001-12-15 20:39:39.918 349 15687.55 580.50 57240.51 88888.00 2001-12-15 20:39:40.918 349 15687.81 580.87 57241.00 88888.00 2001-12-15 20:39:41.918 349 15687.55 580.75 57240.75 88888.00 2001-12-15 20:39:42.918 349 15687.81 580.87 57240.88 88888.00 2001-12-15 20:39:43.918 349 15687.68 581.25 57240.75 88888.00 2001-12-15 20:39:44.918 349 15687.94 581.00 57240.75 88888.00 2001-12-15 20:39:45.918 349 15687.68 581.37 57241.00 88888.00 2001-12-15 20:39:46.918 349 15688.07 580.75 57241.12 88888.00 2001-12-15 20:39:47.918 349 15688.46 580.75 57241.12 88888.00 2001-12-15 20:39:48.918 349 15687.94 581.00 57240.88 88888.00 2001-12-15 20:39:49.918 349 15687.94 581.12 57241.12 88888.00 2001-12-15 20:39:50.918 349 15687.94 581.00 57241.00 88888.00 2001-12-15 20:39:51.918 349 15688.72 580.75 57240.88 88888.00 2001-12-15 20:39:52.918 349 15688.33 581.25 57241.00 88888.00 2001-12-15 20:39:53.918 349 15688.85 581.87 57240.75 88888.00 2001-12-15 20:39:54.918 349 15688.07 581.00 57240.14 88888.00 2001-12-15 20:39:55.918 349 15688.33 581.49 57240.51 88888.00 2001-12-15 20:39:56.918 349 15688.33 580.63 57241.00 88888.00 2001-12-15 20:39:57.918 349 15689.11 580.87 57240.63 88888.00 2001-12-15 20:39:58.918 349 15688.33 581.12 57241.12 88888.00 2001-12-15 20:39:59.918 349 15688.33 580.26 57241.37 88888.00 2001-12-15 20:40:00.918 349 15688.98 580.75 57240.75 88888.00 2001-12-15 20:40:01.918 349 15689.37 581.25 57240.51 88888.00 2001-12-15 20:40:02.918 349 15688.98 580.87 57241.00 88888.00 2001-12-15 20:40:03.918 349 15689.24 580.50 57240.27 88888.00 2001-12-15 20:40:04.918 349 15689.37 580.38 57241.12 88888.00 2001-12-15 20:40:05.918 349 15688.07 580.26 57241.25 88888.00 2001-12-15 20:40:06.918 349 15688.59 580.75 57240.88 88888.00 2001-12-15 20:40:07.918 349 15689.37 581.00 57240.75 88888.00 2001-12-15 20:40:08.918 349 15689.11 581.12 57241.00 88888.00 2001-12-15 20:40:09.918 349 15688.59 581.00 57240.88 88888.00 2001-12-15 20:40:10.918 349 15689.37 580.63 57241.37 88888.00 2001-12-15 20:40:11.918 349 15688.98 580.38 57240.51 88888.00 2001-12-15 20:40:12.918 349 15689.37 581.25 57241.37 88888.00 2001-12-15 20:40:13.918 349 15689.11 580.13 57241.49 88888.00 2001-12-15 20:40:14.918 349 15689.11 581.00 57241.00 88888.00 2001-12-15 20:40:15.918 349 15689.37 580.87 57240.63 88888.00 2001-12-15 20:40:16.918 349 15689.37 579.76 57241.37 88888.00 2001-12-15 20:40:17.918 349 15688.72 580.87 57241.00 88888.00 2001-12-15 20:40:18.918 349 15688.98 580.75 57240.88 88888.00 2001-12-15 20:40:19.918 349 15688.98 579.88 57241.12 88888.00 2001-12-15 20:40:20.918 349 15689.37 581.12 57241.12 88888.00 2001-12-15 20:40:21.918 349 15688.46 580.01 57241.49 88888.00 2001-12-15 20:40:22.918 349 15689.24 580.13 57241.37 88888.00 2001-12-15 20:40:23.918 349 15688.98 580.38 57241.25 88888.00 2001-12-15 20:40:24.918 349 15689.76 580.50 57241.49 88888.00 2001-12-15 20:40:25.918 349 15689.50 580.63 57241.37 88888.00 2001-12-15 20:40:26.918 349 15689.24 581.37 57240.75 88888.00 2001-12-15 20:40:27.918 349 15689.76 580.75 57241.12 88888.00 2001-12-15 20:40:28.918 349 15689.37 579.88 57241.00 88888.00 2001-12-15 20:40:29.918 349 15688.98 580.87 57240.75 88888.00 2001-12-15 20:40:30.918 349 15689.50 581.00 57241.37 88888.00 2001-12-15 20:40:31.918 349 15689.24 580.50 57241.25 88888.00 2001-12-15 20:40:32.918 349 15689.11 580.75 57241.49 88888.00 2001-12-15 20:40:33.918 349 15689.63 580.63 57241.00 88888.00 2001-12-15 20:40:34.918 349 15689.76 580.50 57241.61 88888.00 2001-12-15 20:40:35.918 349 15689.37 580.13 57241.00 88888.00 2001-12-15 20:40:36.918 349 15689.89 580.26 57241.12 88888.00 2001-12-15 20:40:37.918 349 15689.76 581.00 57241.12 88888.00 2001-12-15 20:40:38.918 349 15689.63 580.38 57241.25 88888.00 2001-12-15 20:40:39.918 349 15690.15 580.63 57241.86 88888.00 2001-12-15 20:40:40.918 349 15689.50 580.75 57241.37 88888.00 2001-12-15 20:40:41.918 349 15689.50 580.13 57241.86 88888.00 2001-12-15 20:40:42.918 349 15689.63 580.13 57241.12 88888.00 2001-12-15 20:40:43.918 349 15689.63 581.25 57241.25 88888.00 2001-12-15 20:40:44.918 349 15689.63 580.50 57241.73 88888.00 2001-12-15 20:40:45.918 349 15689.89 580.75 57241.98 88888.00 2001-12-15 20:40:46.918 349 15690.80 580.50 57241.00 88888.00 2001-12-15 20:40:47.918 349 15689.76 580.13 57241.49 88888.00 2001-12-15 20:40:48.918 349 15689.63 580.75 57241.12 88888.00 2001-12-15 20:40:49.918 349 15690.15 580.63 57241.37 88888.00 2001-12-15 20:40:50.918 349 15689.89 580.50 57241.73 88888.00 2001-12-15 20:40:51.918 349 15689.63 580.50 57241.25 88888.00 2001-12-15 20:40:52.918 349 15690.28 580.87 57241.49 88888.00 2001-12-15 20:40:53.918 349 15690.54 580.75 57241.49 88888.00 2001-12-15 20:40:54.918 349 15689.89 580.50 57241.61 88888.00 2001-12-15 20:40:55.918 349 15689.89 581.00 57241.73 88888.00 2001-12-15 20:40:56.918 349 15690.02 580.87 57240.75 88888.00 2001-12-15 20:40:57.918 349 15689.63 579.76 57241.12 88888.00 2001-12-15 20:40:58.918 349 15690.02 580.01 57241.61 88888.00 2001-12-15 20:40:59.918 349 15689.76 579.88 57240.88 88888.00 2001-12-15 20:41:00.918 349 15689.89 580.13 57241.37 88888.00 2001-12-15 20:41:01.918 349 15690.15 580.01 57241.73 88888.00 2001-12-15 20:41:02.918 349 15689.11 580.13 57241.00 88888.00 2001-12-15 20:41:03.918 349 15689.89 580.26 57241.49 88888.00 2001-12-15 20:41:04.918 349 15689.37 579.51 57241.12 88888.00 2001-12-15 20:41:05.918 349 15689.37 579.76 57241.61 88888.00 2001-12-15 20:41:06.918 349 15689.89 580.13 57241.61 88888.00 2001-12-15 20:41:07.918 349 15689.50 580.38 57241.61 88888.00 2001-12-15 20:41:08.918 349 15689.37 579.76 57241.61 88888.00 2001-12-15 20:41:09.918 349 15689.11 579.02 57241.49 88888.00 2001-12-15 20:41:10.918 349 15689.63 579.26 57240.88 88888.00 2001-12-15 20:41:11.918 349 15689.76 579.76 57241.98 88888.00 2001-12-15 20:41:12.918 349 15689.89 578.89 57241.37 88888.00 2001-12-15 20:41:13.918 349 15690.02 579.51 57241.25 88888.00 2001-12-15 20:41:14.918 349 15689.24 579.64 57240.75 88888.00 2001-12-15 20:41:15.918 349 15689.24 579.64 57241.37 88888.00 2001-12-15 20:41:16.918 349 15690.02 579.39 57241.25 88888.00 2001-12-15 20:41:17.918 349 15689.50 579.02 57241.37 88888.00 2001-12-15 20:41:18.918 349 15690.02 579.02 57241.49 88888.00 2001-12-15 20:41:19.918 349 15689.50 579.14 57241.98 88888.00 2001-12-15 20:41:20.918 349 15689.50 580.01 57240.75 88888.00 2001-12-15 20:41:21.918 349 15689.24 579.14 57241.73 88888.00 2001-12-15 20:41:22.918 349 15689.24 578.89 57241.61 88888.00 2001-12-15 20:41:23.918 349 15689.11 578.89 57241.25 88888.00 2001-12-15 20:41:24.918 349 15689.50 578.89 57240.63 88888.00 2001-12-15 20:41:25.918 349 15689.11 579.64 57241.00 88888.00 2001-12-15 20:41:26.918 349 15688.46 578.64 57241.73 88888.00 2001-12-15 20:41:27.918 349 15689.24 579.02 57241.37 88888.00 2001-12-15 20:41:28.918 349 15688.98 579.76 57241.73 88888.00 2001-12-15 20:41:29.918 349 15688.85 580.13 57241.25 88888.00 2001-12-15 20:41:30.918 349 15689.11 579.26 57241.25 88888.00 2001-12-15 20:41:31.918 349 15688.59 579.14 57241.37 88888.00 2001-12-15 20:41:32.918 349 15689.11 579.51 57241.12 88888.00 2001-12-15 20:41:33.918 349 15689.50 579.14 57241.49 88888.00 2001-12-15 20:41:34.918 349 15689.11 579.76 57241.49 88888.00 2001-12-15 20:41:35.918 349 15689.11 579.64 57241.25 88888.00 2001-12-15 20:41:36.918 349 15688.46 579.88 57241.25 88888.00 2001-12-15 20:41:37.918 349 15688.85 579.14 57241.73 88888.00 2001-12-15 20:41:38.918 349 15689.11 579.39 57241.00 88888.00 2001-12-15 20:41:39.918 349 15688.59 580.13 57241.61 88888.00 2001-12-15 20:41:40.918 349 15688.72 579.64 57241.12 88888.00 2001-12-15 20:41:41.918 349 15688.46 579.02 57241.25 88888.00 2001-12-15 20:41:42.918 349 15689.50 580.01 57240.75 88888.00 2001-12-15 20:41:43.918 349 15688.72 579.76 57241.00 88888.00 2001-12-15 20:41:44.918 349 15688.33 579.39 57241.25 88888.00 2001-12-15 20:41:45.918 349 15688.85 579.88 57241.00 88888.00 2001-12-15 20:41:46.918 349 15688.59 579.39 57241.12 88888.00 2001-12-15 20:41:47.918 349 15688.33 579.39 57241.25 88888.00 2001-12-15 20:41:48.918 349 15688.07 579.64 57241.12 88888.00 2001-12-15 20:41:49.918 349 15688.33 578.89 57240.63 88888.00 2001-12-15 20:41:50.918 349 15688.59 579.64 57240.51 88888.00 2001-12-15 20:41:51.918 349 15688.59 579.51 57240.14 88888.00 2001-12-15 20:41:52.918 349 15688.46 579.51 57240.75 88888.00 2001-12-15 20:41:53.918 349 15688.46 579.14 57240.75 88888.00 2001-12-15 20:41:54.918 349 15688.33 580.01 57241.00 88888.00 2001-12-15 20:41:55.918 349 15687.81 579.64 57241.25 88888.00 2001-12-15 20:41:56.918 349 15688.33 579.88 57240.88 88888.00 2001-12-15 20:41:57.918 349 15688.59 580.13 57240.63 88888.00 2001-12-15 20:41:58.918 349 15688.20 579.39 57240.02 88888.00 2001-12-15 20:41:59.918 349 15687.94 579.02 57240.27 88888.00 2001-12-15 20:42:00.918 349 15688.07 579.88 57240.39 88888.00 2001-12-15 20:42:01.918 349 15687.81 579.76 57240.88 88888.00 2001-12-15 20:42:02.918 349 15687.81 579.88 57240.51 88888.00 2001-12-15 20:42:03.918 349 15687.94 579.39 57241.00 88888.00 2001-12-15 20:42:04.918 349 15687.68 579.88 57240.88 88888.00 2001-12-15 20:42:05.918 349 15687.55 580.26 57241.00 88888.00 2001-12-15 20:42:06.918 349 15687.94 579.88 57240.39 88888.00 2001-12-15 20:42:07.918 349 15687.55 579.64 57241.00 88888.00 2001-12-15 20:42:08.918 349 15687.29 579.88 57240.27 88888.00 2001-12-15 20:42:09.918 349 15687.94 580.01 57241.12 88888.00 2001-12-15 20:42:10.918 349 15687.94 579.88 57240.02 88888.00 2001-12-15 20:42:11.918 349 15687.94 579.64 57241.12 88888.00 2001-12-15 20:42:12.918 349 15687.94 579.76 57240.27 88888.00 2001-12-15 20:42:13.918 349 15688.46 580.13 57240.88 88888.00 2001-12-15 20:42:15.918 349 15687.42 579.26 57240.51 88888.00 2001-12-15 20:42:16.918 349 15687.29 579.76 57241.00 88888.00 2001-12-15 20:42:17.918 349 15687.03 579.26 57240.51 88888.00 2001-12-15 20:42:18.918 349 15687.42 579.26 57240.27 88888.00 2001-12-15 20:42:19.918 349 15687.29 579.76 57240.27 88888.00 2001-12-15 20:42:20.918 349 15687.03 580.38 57241.00 88888.00 2001-12-15 20:42:21.918 349 15687.29 579.88 57240.27 88888.00 2001-12-15 20:42:22.918 349 15687.29 579.26 57240.02 88888.00 2001-12-15 20:42:23.918 349 15686.90 579.26 57240.02 88888.00 2001-12-15 20:42:24.918 349 15686.51 579.39 57240.51 88888.00 2001-12-15 20:42:25.918 349 15687.68 578.64 57240.27 88888.00 2001-12-15 20:42:26.918 349 15686.90 579.51 57240.39 88888.00 2001-12-15 20:42:27.918 349 15686.77 579.51 57240.27 88888.00 2001-12-15 20:42:28.918 349 15686.38 579.88 57240.27 88888.00 2001-12-15 20:42:29.918 349 15686.77 579.14 57240.14 88888.00 2001-12-15 20:42:30.918 349 15686.77 579.02 57240.63 88888.00 2001-12-15 20:42:31.918 349 15686.38 579.64 57240.51 88888.00 2001-12-15 20:42:32.918 349 15686.77 579.88 57240.14 88888.00 2001-12-15 20:42:33.918 349 15686.77 579.26 57240.51 88888.00 2001-12-15 20:42:34.918 349 15686.90 579.39 57240.27 88888.00 2001-12-15 20:42:35.918 349 15685.86 579.76 57240.51 88888.00 2001-12-15 20:42:36.918 349 15685.99 579.51 57240.02 88888.00 2001-12-15 20:42:37.918 349 15686.12 579.14 57240.39 88888.00 2001-12-15 20:42:38.918 349 15685.99 578.77 57239.78 88888.00 2001-12-15 20:42:39.918 349 15686.77 579.51 57240.39 88888.00 2001-12-15 20:42:40.918 349 15686.12 579.64 57240.02 88888.00 2001-12-15 20:42:41.918 349 15687.16 579.14 57240.14 88888.00 2001-12-15 20:42:42.918 349 15686.64 579.88 57240.39 88888.00 2001-12-15 20:42:43.918 349 15686.77 579.64 57240.63 88888.00 2001-12-15 20:42:44.918 349 15685.86 579.76 57240.51 88888.00 2001-12-15 20:42:45.918 349 15686.90 579.51 57240.51 88888.00 2001-12-15 20:42:46.918 349 15686.90 579.51 57240.75 88888.00 2001-12-15 20:42:47.918 349 15686.25 579.39 57240.02 88888.00 2001-12-15 20:42:48.918 349 15685.99 579.02 57239.90 88888.00 2001-12-15 20:42:49.918 349 15685.47 579.64 57240.27 88888.00 2001-12-15 20:42:50.918 349 15685.86 579.76 57240.02 88888.00 2001-12-15 20:42:51.918 349 15686.25 578.89 57239.90 88888.00 2001-12-15 20:42:52.918 349 15685.86 579.14 57240.39 88888.00 2001-12-15 20:42:53.918 349 15685.86 579.26 57240.14 88888.00 2001-12-15 20:42:54.918 349 15686.25 579.39 57239.53 88888.00 2001-12-15 20:42:55.918 349 15686.12 580.01 57239.90 88888.00 2001-12-15 20:42:56.918 349 15685.47 579.88 57239.66 88888.00 2001-12-15 20:42:57.918 349 15685.86 578.89 57240.14 88888.00 2001-12-15 20:42:58.918 349 15686.25 579.64 57239.78 88888.00 2001-12-15 20:42:59.918 349 15685.47 579.64 57239.78 88888.00 2001-12-15 20:43:00.918 349 15686.38 579.02 57239.04 88888.00 2001-12-15 20:43:01.918 349 15686.25 579.26 57239.53 88888.00 2001-12-15 20:43:02.918 349 15686.38 579.88 57240.14 88888.00 2001-12-15 20:43:03.918 349 15685.86 579.39 57240.27 88888.00 2001-12-15 20:43:04.918 349 15686.25 579.64 57239.78 88888.00 2001-12-15 20:43:05.918 349 15686.12 579.76 57239.90 88888.00 2001-12-15 20:43:06.918 349 15686.51 579.14 57239.53 88888.00 2001-12-15 20:43:07.918 349 15686.51 579.02 57240.02 88888.00 2001-12-15 20:43:08.918 349 15686.25 579.26 57239.53 88888.00 2001-12-15 20:43:09.918 349 15686.12 579.51 57239.16 88888.00 2001-12-15 20:43:10.918 349 15686.12 579.26 57239.78 88888.00 2001-12-15 20:43:11.918 349 15686.38 579.88 57240.39 88888.00 2001-12-15 20:43:12.918 349 15685.86 579.51 57240.14 88888.00 2001-12-15 20:43:13.918 349 15686.25 579.26 57240.27 88888.00 2001-12-15 20:43:14.918 349 15685.86 579.64 57240.63 88888.00 2001-12-15 20:43:15.918 349 15685.86 579.26 57240.27 88888.00 2001-12-15 20:43:16.918 349 15686.51 579.14 57239.66 88888.00 2001-12-15 20:43:17.918 349 15686.12 579.64 57240.39 88888.00 2001-12-15 20:43:18.918 349 15686.12 579.64 57240.27 88888.00 2001-12-15 20:43:19.918 349 15686.12 579.14 57240.39 88888.00 2001-12-15 20:43:20.918 349 15686.64 579.14 57240.27 88888.00 2001-12-15 20:43:21.918 349 15686.77 579.02 57239.90 88888.00 2001-12-15 20:43:22.918 349 15686.38 579.64 57240.51 88888.00 2001-12-15 20:43:23.918 349 15686.38 579.39 57240.63 88888.00 2001-12-15 20:43:24.918 349 15686.90 579.26 57240.02 88888.00 2001-12-15 20:43:25.918 349 15687.03 579.26 57239.78 88888.00 2001-12-15 20:43:26.918 349 15686.64 579.14 57240.14 88888.00 2001-12-15 20:43:27.918 349 15686.38 579.14 57239.53 88888.00 2001-12-15 20:43:28.918 349 15685.86 579.26 57239.90 88888.00 2001-12-15 20:43:29.918 349 15686.12 579.39 57240.14 88888.00 2001-12-15 20:43:30.918 349 15686.38 579.02 57240.39 88888.00 2001-12-15 20:43:31.918 349 15685.99 578.89 57239.66 88888.00 2001-12-15 20:43:32.918 349 15686.12 579.02 57239.90 88888.00 2001-12-15 20:43:33.918 349 15686.25 578.64 57240.27 88888.00 2001-12-15 20:43:34.918 349 15686.12 578.77 57240.02 88888.00 2001-12-15 20:43:35.918 349 15686.38 579.14 57239.53 88888.00 2001-12-15 20:43:36.918 349 15686.90 579.39 57240.39 88888.00 2001-12-15 20:43:37.918 349 15686.38 578.40 57239.66 88888.00 2001-12-15 20:43:38.918 349 15687.03 579.14 57239.66 88888.00 2001-12-15 20:43:39.918 349 15687.16 579.14 57239.78 88888.00 2001-12-15 20:43:40.918 349 15686.90 578.77 57239.66 88888.00 2001-12-15 20:43:41.918 349 15686.64 578.64 57240.27 88888.00 2001-12-15 20:43:42.918 349 15687.03 579.02 57239.66 88888.00 2001-12-15 20:43:43.918 349 15686.64 579.51 57239.66 88888.00 2001-12-15 20:43:44.918 349 15686.77 579.76 57240.27 88888.00 2001-12-15 20:43:45.918 349 15686.77 578.52 57240.39 88888.00 2001-12-15 20:43:46.918 349 15686.64 578.89 57239.90 88888.00 2001-12-15 20:43:47.918 349 15686.64 578.52 57240.27 88888.00 2001-12-15 20:43:48.918 349 15687.03 578.64 57240.14 88888.00 2001-12-15 20:43:49.918 349 15686.38 578.27 57240.39 88888.00 2001-12-15 20:43:50.918 349 15686.51 579.02 57240.39 88888.00 2001-12-15 20:43:51.918 349 15687.03 578.77 57240.14 88888.00 2001-12-15 20:43:52.918 349 15686.51 578.89 57239.90 88888.00 2001-12-15 20:43:53.918 349 15686.25 579.02 57239.90 88888.00 2001-12-15 20:43:54.918 349 15686.90 578.77 57240.27 88888.00 2001-12-15 20:43:55.918 349 15687.03 578.40 57239.78 88888.00 2001-12-15 20:43:56.918 349 15686.64 578.27 57239.53 88888.00 2001-12-15 20:43:57.918 349 15686.90 578.89 57240.63 88888.00 2001-12-15 20:43:58.918 349 15686.64 579.14 57240.14 88888.00 2001-12-15 20:43:59.918 349 15687.55 579.02 57240.39 88888.00 2001-12-15 20:44:00.918 349 15686.90 578.77 57239.41 88888.00 2001-12-15 20:44:01.918 349 15686.77 578.89 57240.88 88888.00 2001-12-15 20:44:02.918 349 15687.16 579.39 57239.53 88888.00 2001-12-15 20:44:03.918 349 15686.64 578.64 57240.14 88888.00 2001-12-15 20:44:04.918 349 15686.25 578.27 57240.14 88888.00 2001-12-15 20:44:05.918 349 15686.64 579.02 57240.14 88888.00 2001-12-15 20:44:06.918 349 15686.90 578.64 57240.27 88888.00 2001-12-15 20:44:07.918 349 15686.77 578.64 57239.90 88888.00 2001-12-15 20:44:08.918 349 15686.77 579.14 57240.14 88888.00 2001-12-15 20:44:09.918 349 15686.51 578.40 57239.78 88888.00 2001-12-15 20:44:10.918 349 15687.16 579.02 57240.51 88888.00 2001-12-15 20:44:11.918 349 15687.42 578.89 57240.02 88888.00 2001-12-15 20:44:12.918 349 15687.29 578.52 57239.53 88888.00 2001-12-15 20:44:13.918 349 15686.77 579.14 57240.51 88888.00 2001-12-15 20:44:14.918 349 15687.16 579.26 57240.51 88888.00 2001-12-15 20:44:15.918 349 15687.55 579.14 57240.27 88888.00 2001-12-15 20:44:16.918 349 15687.29 579.26 57239.78 88888.00 2001-12-15 20:44:17.918 349 15687.16 579.14 57240.39 88888.00 2001-12-15 20:44:18.918 349 15686.64 579.39 57240.27 88888.00 2001-12-15 20:44:19.918 349 15687.42 578.64 57240.75 88888.00 2001-12-15 20:44:20.918 349 15686.38 579.26 57239.53 88888.00 2001-12-15 20:44:21.918 349 15687.29 579.76 57239.90 88888.00 2001-12-15 20:44:22.918 349 15687.29 578.77 57240.02 88888.00 2001-12-15 20:44:23.918 349 15687.55 579.51 57240.02 88888.00 2001-12-15 20:44:24.918 349 15687.16 579.51 57240.39 88888.00 2001-12-15 20:44:25.918 349 15686.90 579.64 57239.41 88888.00 2001-12-15 20:44:26.918 349 15687.29 579.02 57240.27 88888.00 2001-12-15 20:44:27.918 349 15687.42 579.64 57239.90 88888.00 2001-12-15 20:44:28.918 349 15687.68 579.64 57239.04 88888.00 2001-12-15 20:44:29.918 349 15687.94 579.76 57240.27 88888.00 2001-12-15 20:44:30.918 349 15687.42 579.64 57239.41 88888.00 2001-12-15 20:44:31.918 349 15687.16 579.26 57240.02 88888.00 2001-12-15 20:44:32.918 349 15687.42 579.76 57239.53 88888.00 2001-12-15 20:44:33.918 349 15687.81 580.01 57240.39 88888.00 2001-12-15 20:44:34.918 349 15687.55 580.13 57240.27 88888.00 2001-12-15 20:44:35.918 349 15687.68 579.88 57239.78 88888.00 2001-12-15 20:44:36.918 349 15687.29 580.26 57240.14 88888.00 2001-12-15 20:44:37.918 349 15687.55 579.76 57239.53 88888.00 2001-12-15 20:44:38.918 349 15687.42 580.13 57239.66 88888.00 2001-12-15 20:44:39.918 349 15687.29 579.64 57240.51 88888.00 2001-12-15 20:44:40.918 349 15687.42 580.01 57239.90 88888.00 2001-12-15 20:44:41.918 349 15686.77 579.64 57240.51 88888.00 2001-12-15 20:44:42.918 349 15686.77 580.38 57239.41 88888.00 2001-12-15 20:44:43.918 349 15687.16 579.88 57240.02 88888.00 2001-12-15 20:44:44.918 349 15687.55 580.26 57240.27 88888.00 2001-12-15 20:44:45.918 349 15687.29 579.76 57240.39 88888.00 2001-12-15 20:44:46.918 349 15687.16 579.64 57240.27 88888.00 2001-12-15 20:44:47.918 349 15687.16 580.26 57240.14 88888.00 2001-12-15 20:44:48.918 349 15687.29 579.88 57240.51 88888.00 2001-12-15 20:44:49.918 349 15687.29 580.13 57240.39 88888.00 2001-12-15 20:44:50.918 349 15687.16 579.88 57240.02 88888.00 2001-12-15 20:44:51.918 349 15687.42 579.88 57241.00 88888.00 2001-12-15 20:44:52.918 349 15686.51 580.01 57240.27 88888.00 2001-12-15 20:44:53.918 349 15687.42 580.63 57239.53 88888.00 2001-12-15 20:44:54.918 349 15687.55 580.63 57240.14 88888.00 2001-12-15 20:44:55.918 349 15687.29 580.26 57240.27 88888.00 2001-12-15 20:44:56.918 349 15687.03 581.00 57240.63 88888.00 2001-12-15 20:44:57.918 349 15686.64 580.87 57240.02 88888.00 2001-12-15 20:44:58.918 349 15686.90 580.26 57240.14 88888.00 2001-12-15 20:44:59.918 349 15687.03 580.13 57240.51 88888.00 2001-12-15 20:45:00.918 349 15687.29 580.38 57239.78 88888.00 2001-12-15 20:45:01.918 349 15686.90 580.63 57240.14 88888.00 2001-12-15 20:45:02.918 349 15687.16 580.26 57240.14 88888.00 2001-12-15 20:45:03.918 349 15687.16 580.01 57239.66 88888.00 2001-12-15 20:45:04.918 349 15686.51 580.26 57240.63 88888.00 2001-12-15 20:45:05.918 349 15687.03 580.38 57240.14 88888.00 2001-12-15 20:45:06.918 349 15686.90 580.63 57240.02 88888.00 2001-12-15 20:45:07.918 349 15687.16 580.38 57239.90 88888.00 2001-12-15 20:45:08.918 349 15687.29 581.00 57240.14 88888.00 2001-12-15 20:45:09.918 349 15686.90 580.63 57239.41 88888.00 2001-12-15 20:45:10.918 349 15686.90 580.75 57240.14 88888.00 2001-12-15 20:45:11.918 349 15687.03 580.38 57239.90 88888.00 2001-12-15 20:45:12.918 349 15686.64 580.38 57240.02 88888.00 2001-12-15 20:45:13.918 349 15687.16 581.12 57240.27 88888.00 2001-12-15 20:45:14.918 349 15687.16 580.75 57241.00 88888.00 2001-12-15 20:45:15.918 349 15686.77 581.49 57240.51 88888.00 2001-12-15 20:45:16.918 349 15686.90 580.26 57239.66 88888.00 2001-12-15 20:45:17.918 349 15687.29 580.87 57240.51 88888.00 2001-12-15 20:45:18.918 349 15686.64 580.75 57240.02 88888.00 2001-12-15 20:45:19.918 349 15686.90 580.87 57239.78 88888.00 2001-12-15 20:45:20.918 349 15687.03 580.50 57240.27 88888.00 2001-12-15 20:45:21.918 349 15686.51 580.01 57239.66 88888.00 2001-12-15 20:45:22.918 349 15686.90 581.00 57239.66 88888.00 2001-12-15 20:45:23.918 349 15686.90 581.12 57240.02 88888.00 2001-12-15 20:45:24.918 349 15686.38 580.63 57239.78 88888.00 2001-12-15 20:45:25.918 349 15686.12 581.12 57240.39 88888.00 2001-12-15 20:45:26.918 349 15686.77 581.00 57240.14 88888.00 2001-12-15 20:45:27.918 349 15686.77 580.50 57239.66 88888.00 2001-12-15 20:45:28.918 349 15686.90 581.00 57239.29 88888.00 2001-12-15 20:45:29.918 349 15687.42 581.12 57239.90 88888.00 2001-12-15 20:45:30.918 349 15686.25 581.00 57240.75 88888.00 2001-12-15 20:45:31.918 349 15686.12 580.75 57240.14 88888.00 2001-12-15 20:45:32.918 349 15686.38 580.87 57239.78 88888.00 2001-12-15 20:45:33.918 349 15687.03 580.87 57240.02 88888.00 2001-12-15 20:45:34.918 349 15686.90 581.12 57238.92 88888.00 2001-12-15 20:45:35.918 349 15686.64 581.25 57239.90 88888.00 2001-12-15 20:45:36.918 349 15686.77 581.12 57240.14 88888.00 2001-12-15 20:45:37.918 349 15686.25 580.50 57240.02 88888.00 2001-12-15 20:45:38.918 349 15686.51 580.75 57240.39 88888.00 2001-12-15 20:45:39.918 349 15686.51 581.12 57240.27 88888.00 2001-12-15 20:45:40.918 349 15686.77 580.87 57240.51 88888.00 2001-12-15 20:45:41.918 349 15686.25 581.25 57239.78 88888.00 2001-12-15 20:45:42.918 349 15686.25 580.75 57239.66 88888.00 2001-12-15 20:45:43.918 349 15686.38 581.37 57239.90 88888.00 2001-12-15 20:45:44.918 349 15686.51 580.87 57240.02 88888.00 2001-12-15 20:45:45.918 349 15686.90 580.75 57239.41 88888.00 2001-12-15 20:45:46.918 349 15686.90 581.25 57239.66 88888.00 2001-12-15 20:45:47.918 349 15685.99 580.87 57240.27 88888.00 2001-12-15 20:45:48.918 349 15686.25 580.63 57239.53 88888.00 2001-12-15 20:45:49.918 349 15686.38 580.38 57239.90 88888.00 2001-12-15 20:45:50.918 349 15686.38 581.49 57239.78 88888.00 2001-12-15 20:45:51.918 349 15687.16 580.26 57240.27 88888.00 2001-12-15 20:45:52.918 349 15686.12 580.01 57240.02 88888.00 2001-12-15 20:45:53.918 349 15686.12 581.00 57239.90 88888.00 2001-12-15 20:45:54.918 349 15685.47 580.63 57239.66 88888.00 2001-12-15 20:45:55.918 349 15686.38 581.62 57240.14 88888.00 2001-12-15 20:45:56.918 349 15686.38 581.25 57240.39 88888.00 2001-12-15 20:45:57.918 349 15686.12 581.37 57239.78 88888.00 2001-12-15 20:45:58.918 349 15686.51 581.12 57239.78 88888.00 2001-12-15 20:45:59.918 349 15686.51 580.87 57239.90 88888.00 2001-12-15 20:46:00.918 349 15685.99 581.49 57240.02 88888.00 2001-12-15 20:46:01.918 349 15686.25 581.62 57239.29 88888.00 2001-12-15 20:46:02.918 349 15685.60 581.62 57240.27 88888.00 2001-12-15 20:46:03.918 349 15685.86 581.25 57239.78 88888.00 2001-12-15 20:46:04.918 349 15686.38 581.62 57239.53 88888.00 2001-12-15 20:46:05.918 349 15687.03 580.87 57240.14 88888.00 2001-12-15 20:46:06.918 349 15686.90 581.25 57239.90 88888.00 2001-12-15 20:46:07.918 349 15686.77 581.87 57240.02 88888.00 2001-12-15 20:46:08.918 349 15686.64 582.24 57239.16 88888.00 2001-12-15 20:46:09.918 349 15686.51 581.00 57239.41 88888.00 2001-12-15 20:46:10.918 349 15686.38 581.37 57239.16 88888.00 2001-12-15 20:46:11.918 349 15686.64 581.49 57240.27 88888.00 2001-12-15 20:46:12.918 349 15686.25 581.62 57239.90 88888.00 2001-12-15 20:46:13.918 349 15686.25 581.12 57239.53 88888.00 2001-12-15 20:46:14.918 349 15686.64 582.11 57239.41 88888.00 2001-12-15 20:46:15.918 349 15686.90 581.87 57239.41 88888.00 2001-12-15 20:46:16.918 349 15686.51 581.49 57240.02 88888.00 2001-12-15 20:46:17.918 349 15686.12 581.62 57240.39 88888.00 2001-12-15 20:46:18.918 349 15686.64 581.49 57240.39 88888.00 2001-12-15 20:46:19.918 349 15686.51 581.74 57239.90 88888.00 2001-12-15 20:46:20.918 349 15686.38 582.11 57239.29 88888.00 2001-12-15 20:46:21.918 349 15686.25 581.74 57239.29 88888.00 2001-12-15 20:46:22.918 349 15686.12 581.62 57240.27 88888.00 2001-12-15 20:46:23.918 349 15686.90 581.87 57239.78 88888.00 2001-12-15 20:46:24.918 349 15685.60 582.24 57239.66 88888.00 2001-12-15 20:46:25.918 349 15686.90 582.36 57239.66 88888.00 2001-12-15 20:46:26.918 349 15686.12 581.99 57239.78 88888.00 2001-12-15 20:46:27.918 349 15686.38 581.99 57240.02 88888.00 2001-12-15 20:46:28.918 349 15685.99 581.99 57239.16 88888.00 2001-12-15 20:46:29.918 349 15686.90 581.87 57239.78 88888.00 2001-12-15 20:46:30.918 349 15685.99 581.62 57240.02 88888.00 2001-12-15 20:46:31.918 349 15686.25 581.87 57239.66 88888.00 2001-12-15 20:46:32.918 349 15686.25 581.74 57239.78 88888.00 2001-12-15 20:46:33.918 349 15685.86 581.74 57240.51 88888.00 2001-12-15 20:46:34.918 349 15685.86 581.74 57240.02 88888.00 2001-12-15 20:46:35.918 349 15686.25 581.37 57238.68 88888.00 2001-12-15 20:46:36.918 349 15686.12 582.24 57239.16 88888.00 2001-12-15 20:46:37.918 349 15687.03 581.62 57238.92 88888.00 2001-12-15 20:46:38.918 349 15686.64 580.87 57239.29 88888.00 2001-12-15 20:46:39.918 349 15686.64 582.11 57239.78 88888.00 2001-12-15 20:46:40.918 349 15686.12 581.62 57239.53 88888.00 2001-12-15 20:46:41.918 349 15686.64 581.37 57239.41 88888.00 2001-12-15 20:46:42.918 349 15686.77 581.99 57239.78 88888.00 2001-12-15 20:46:43.918 349 15685.73 581.62 57239.53 88888.00 2001-12-15 20:46:44.918 349 15686.38 582.36 57239.78 88888.00 2001-12-15 20:46:45.918 349 15687.16 582.11 57239.78 88888.00 2001-12-15 20:46:46.918 349 15686.38 581.49 57240.51 88888.00 2001-12-15 20:46:47.918 349 15686.38 582.61 57239.66 88888.00 2001-12-15 20:46:48.918 349 15686.25 582.24 57239.53 88888.00 2001-12-15 20:46:49.918 349 15686.12 582.36 57239.78 88888.00 2001-12-15 20:46:50.918 349 15686.25 582.24 57239.41 88888.00 2001-12-15 20:46:51.918 349 15686.77 582.61 57239.66 88888.00 2001-12-15 20:46:52.918 349 15686.90 582.24 57239.29 88888.00 2001-12-15 20:46:53.918 349 15686.38 582.11 57239.78 88888.00 2001-12-15 20:46:54.918 349 15686.77 582.24 57239.78 88888.00 2001-12-15 20:46:55.918 349 15686.90 581.62 57240.02 88888.00 2001-12-15 20:46:56.918 349 15686.64 582.36 57239.53 88888.00 2001-12-15 20:46:57.918 349 15686.38 581.99 57239.16 88888.00 2001-12-15 20:46:58.918 349 15686.12 582.24 57239.90 88888.00 2001-12-15 20:46:59.918 349 15686.12 582.48 57239.29 88888.00 2001-12-15 20:47:00.918 349 15686.12 581.49 57239.41 88888.00 2001-12-15 20:47:01.918 349 15686.77 582.36 57239.41 88888.00 2001-12-15 20:47:02.918 349 15686.25 582.24 57239.66 88888.00 2001-12-15 20:47:03.918 349 15686.64 581.87 57239.53 88888.00 2001-12-15 20:47:04.918 349 15686.64 582.61 57239.29 88888.00 2001-12-15 20:47:05.918 349 15686.12 581.62 57239.66 88888.00 2001-12-15 20:47:06.918 349 15685.86 582.48 57240.02 88888.00 2001-12-15 20:47:07.918 349 15686.51 581.87 57240.27 88888.00 2001-12-15 20:47:08.918 349 15686.51 581.37 57239.66 88888.00 2001-12-15 20:47:09.918 349 15686.38 580.87 57239.66 88888.00 2001-12-15 20:47:10.918 349 15685.99 581.62 57239.90 88888.00 2001-12-15 20:47:11.918 349 15686.90 581.99 57239.41 88888.00 2001-12-15 20:47:12.918 349 15686.64 581.74 57238.55 88888.00 2001-12-15 20:47:13.918 349 15685.99 582.11 57239.16 88888.00 2001-12-15 20:47:14.918 349 15686.12 581.87 57239.41 88888.00 2001-12-15 20:47:15.918 349 15685.86 581.49 57239.29 88888.00 2001-12-15 20:47:16.918 349 15686.77 581.99 57239.53 88888.00 2001-12-15 20:47:17.918 349 15686.25 581.49 57239.41 88888.00 2001-12-15 20:47:18.918 349 15686.51 581.62 57239.90 88888.00 2001-12-15 20:47:19.918 349 15686.25 581.99 57239.41 88888.00 2001-12-15 20:47:20.918 349 15686.77 581.74 57239.04 88888.00 2001-12-15 20:47:21.918 349 15686.77 581.49 57238.68 88888.00 2001-12-15 20:47:22.918 349 15686.51 581.87 57239.29 88888.00 2001-12-15 20:47:23.918 349 15686.64 581.37 57239.04 88888.00 2001-12-15 20:47:24.918 349 15686.77 581.25 57238.92 88888.00 2001-12-15 20:47:25.918 349 15686.77 582.36 57239.04 88888.00 2001-12-15 20:47:26.918 349 15686.64 581.87 57239.04 88888.00 2001-12-15 20:47:27.918 349 15686.77 581.49 57239.29 88888.00 2001-12-15 20:47:28.918 349 15686.51 581.37 57239.16 88888.00 2001-12-15 20:47:29.918 349 15687.03 581.87 57239.53 88888.00 2001-12-15 20:47:30.918 349 15686.90 581.37 57239.41 88888.00 2001-12-15 20:47:31.918 349 15687.42 582.11 57239.90 88888.00 2001-12-15 20:47:32.918 349 15687.29 581.74 57239.29 88888.00 2001-12-15 20:47:33.918 349 15686.90 581.49 57239.04 88888.00 2001-12-15 20:47:34.918 349 15687.55 581.74 57238.68 88888.00 2001-12-15 20:47:35.918 349 15687.16 581.87 57238.55 88888.00 2001-12-15 20:47:36.918 349 15687.29 581.62 57239.78 88888.00 2001-12-15 20:47:37.918 349 15687.42 581.49 57239.16 88888.00 2001-12-15 20:47:38.918 349 15688.20 581.74 57239.29 88888.00 2001-12-15 20:47:39.918 349 15687.29 581.87 57238.68 88888.00 2001-12-15 20:47:40.918 349 15686.77 581.74 57239.66 88888.00 2001-12-15 20:47:41.918 349 15687.29 581.62 57238.92 88888.00 2001-12-15 20:47:42.918 349 15687.03 581.99 57239.78 88888.00 2001-12-15 20:47:43.918 349 15687.55 581.25 57239.66 88888.00 2001-12-15 20:47:44.918 349 15687.16 581.99 57239.04 88888.00 2001-12-15 20:47:45.918 349 15686.90 581.62 57239.04 88888.00 2001-12-15 20:47:46.918 349 15687.29 580.75 57239.04 88888.00 2001-12-15 20:47:47.918 349 15687.16 581.12 57239.41 88888.00 2001-12-15 20:47:48.918 349 15687.29 581.49 57239.04 88888.00 2001-12-15 20:47:49.918 349 15687.68 581.49 57239.78 88888.00 2001-12-15 20:47:50.918 349 15687.94 581.12 57239.66 88888.00 2001-12-15 20:47:51.918 349 15687.42 581.62 57239.66 88888.00 2001-12-15 20:47:52.918 349 15687.81 581.74 57239.78 88888.00 2001-12-15 20:47:53.918 349 15687.16 581.25 57239.29 88888.00 2001-12-15 20:47:54.918 349 15687.29 580.87 57239.41 88888.00 2001-12-15 20:47:55.918 349 15687.16 581.37 57239.78 88888.00 2001-12-15 20:47:56.918 349 15687.29 581.62 57239.41 88888.00 2001-12-15 20:47:57.918 349 15687.68 581.49 57239.78 88888.00 2001-12-15 20:47:58.918 349 15688.46 581.12 57239.16 88888.00 2001-12-15 20:47:59.918 349 15687.29 581.37 57239.41 88888.00 2001-12-15 20:48:00.918 349 15688.20 581.62 57239.41 88888.00 2001-12-15 20:48:01.918 349 15687.29 582.11 57239.04 88888.00 2001-12-15 20:48:02.918 349 15687.42 581.37 57239.53 88888.00 2001-12-15 20:48:03.918 349 15687.94 582.11 57239.66 88888.00 2001-12-15 20:48:04.918 349 15687.29 581.37 57240.02 88888.00 2001-12-15 20:48:05.918 349 15687.55 581.87 57239.78 88888.00 2001-12-15 20:48:06.918 349 15687.29 581.74 57239.41 88888.00 2001-12-15 20:48:07.918 349 15687.68 581.74 57239.29 88888.00 2001-12-15 20:48:08.918 349 15687.42 581.00 57239.16 88888.00 2001-12-15 20:48:09.918 349 15688.20 581.62 57239.90 88888.00 2001-12-15 20:48:10.918 349 15687.55 581.37 57239.41 88888.00 2001-12-15 20:48:11.918 349 15687.42 581.87 57239.41 88888.00 2001-12-15 20:48:12.918 349 15688.20 582.36 57239.41 88888.00 2001-12-15 20:48:13.918 349 15688.46 581.49 57239.53 88888.00 2001-12-15 20:48:14.918 349 15687.68 581.99 57239.53 88888.00 2001-12-15 20:48:15.918 349 15687.94 581.99 57239.53 88888.00 2001-12-15 20:48:16.918 349 15688.46 581.87 57239.53 88888.00 2001-12-15 20:48:17.918 349 15688.07 581.49 57239.53 88888.00 2001-12-15 20:48:18.918 349 15688.33 581.62 57239.29 88888.00 2001-12-15 20:48:19.918 349 15687.81 582.24 57240.14 88888.00 2001-12-15 20:48:20.918 349 15688.07 581.87 57239.41 88888.00 2001-12-15 20:48:21.918 349 15688.20 581.99 57239.41 88888.00 2001-12-15 20:48:22.918 349 15688.33 582.48 57239.90 88888.00 2001-12-15 20:48:23.918 349 15688.33 581.74 57239.53 88888.00 2001-12-15 20:48:24.918 349 15688.20 581.99 57238.92 88888.00 2001-12-15 20:48:25.918 349 15688.07 581.87 57239.78 88888.00 2001-12-15 20:48:26.918 349 15688.85 581.87 57239.16 88888.00 2001-12-15 20:48:27.918 349 15688.07 582.11 57239.90 88888.00 2001-12-15 20:48:28.918 349 15688.72 582.98 57239.53 88888.00 2001-12-15 20:48:29.918 349 15688.72 582.61 57239.78 88888.00 2001-12-15 20:48:30.918 349 15688.59 581.74 57238.92 88888.00 2001-12-15 20:48:31.918 349 15688.20 582.36 57239.04 88888.00 2001-12-15 20:48:32.918 349 15688.33 582.98 57240.14 88888.00 2001-12-15 20:48:33.918 349 15688.33 582.24 57239.04 88888.00 2001-12-15 20:48:34.918 349 15688.33 581.00 57239.41 88888.00 2001-12-15 20:48:35.918 349 15689.11 581.62 57240.02 88888.00 2001-12-15 20:48:36.918 349 15688.33 581.99 57239.78 88888.00 2001-12-15 20:48:37.918 349 15687.94 581.74 57239.90 88888.00 2001-12-15 20:48:38.918 349 15687.81 581.87 57239.66 88888.00 2001-12-15 20:48:39.918 349 15688.33 582.24 57240.14 88888.00 2001-12-15 20:48:40.918 349 15688.20 582.11 57240.02 88888.00 2001-12-15 20:48:41.918 349 15688.33 581.99 57239.90 88888.00 2001-12-15 20:48:42.918 349 15688.20 581.25 57239.78 88888.00 2001-12-15 20:48:43.918 349 15688.33 581.62 57240.14 88888.00 2001-12-15 20:48:44.918 349 15688.20 581.62 57239.66 88888.00 2001-12-15 20:48:45.918 349 15688.59 581.25 57239.90 88888.00 2001-12-15 20:48:46.918 349 15688.72 581.87 57240.27 88888.00 2001-12-15 20:48:47.918 349 15688.98 581.87 57240.02 88888.00 2001-12-15 20:48:48.918 349 15688.07 581.49 57240.51 88888.00 2001-12-15 20:48:49.918 349 15687.81 581.25 57240.02 88888.00 2001-12-15 20:48:50.918 349 15688.20 581.87 57239.90 88888.00 2001-12-15 20:48:51.918 349 15688.33 581.87 57239.90 88888.00 2001-12-15 20:48:52.918 349 15688.46 582.24 57240.51 88888.00 2001-12-15 20:48:53.918 349 15688.59 581.99 57240.39 88888.00 2001-12-15 20:48:54.918 349 15688.85 582.24 57240.14 88888.00 2001-12-15 20:48:55.918 349 15688.59 581.62 57239.78 88888.00 2001-12-15 20:48:56.918 349 15689.37 581.25 57240.27 88888.00 2001-12-15 20:48:57.918 349 15688.20 580.75 57239.78 88888.00 2001-12-15 20:48:58.918 349 15688.07 581.49 57240.14 88888.00 2001-12-15 20:48:59.918 349 15688.72 581.62 57239.41 88888.00 2001-12-15 20:49:00.918 349 15688.33 581.62 57240.75 88888.00 2001-12-15 20:49:01.918 349 15688.07 581.62 57239.78 88888.00 2001-12-15 20:49:02.918 349 15688.33 581.37 57240.88 88888.00 2001-12-15 20:49:03.918 349 15687.81 581.62 57239.78 88888.00 2001-12-15 20:49:04.918 349 15688.59 581.62 57239.78 88888.00 2001-12-15 20:49:05.918 349 15687.55 581.00 57240.39 88888.00 2001-12-15 20:49:06.918 349 15688.33 582.11 57239.66 88888.00 2001-12-15 20:49:07.918 349 15687.68 581.25 57239.78 88888.00 2001-12-15 20:49:08.918 349 15687.94 581.62 57240.02 88888.00 2001-12-15 20:49:09.918 349 15687.94 581.25 57240.02 88888.00 2001-12-15 20:49:10.918 349 15687.03 581.37 57239.66 88888.00 2001-12-15 20:49:11.918 349 15687.81 581.37 57240.27 88888.00 2001-12-15 20:49:12.918 349 15687.29 581.12 57240.51 88888.00 2001-12-15 20:49:13.918 349 15687.94 581.37 57239.66 88888.00 2001-12-15 20:49:14.918 349 15688.33 581.25 57239.90 88888.00 2001-12-15 20:49:15.918 349 15687.68 581.25 57239.16 88888.00 2001-12-15 20:49:16.918 349 15687.42 580.26 57239.90 88888.00 2001-12-15 20:49:17.918 349 15687.94 580.50 57239.16 88888.00 2001-12-15 20:49:18.918 349 15688.33 580.50 57239.78 88888.00 2001-12-15 20:49:19.918 349 15688.07 581.12 57240.02 88888.00 2001-12-15 20:49:20.918 349 15687.55 580.87 57240.39 88888.00 2001-12-15 20:49:21.918 349 15687.81 580.38 57239.78 88888.00 2001-12-15 20:49:22.918 349 15687.94 581.12 57240.14 88888.00 2001-12-15 20:49:23.918 349 15688.33 581.12 57240.14 88888.00 2001-12-15 20:49:24.918 349 15688.20 581.12 57240.27 88888.00 2001-12-15 20:49:25.918 349 15688.46 581.49 57239.78 88888.00 2001-12-15 20:49:26.918 349 15687.81 580.75 57240.02 88888.00 2001-12-15 20:49:27.918 349 15687.94 580.75 57240.14 88888.00 2001-12-15 20:49:28.918 349 15687.68 581.25 57240.02 88888.00 2001-12-15 20:49:29.918 349 15687.55 580.01 57240.75 88888.00 2001-12-15 20:49:30.918 349 15687.81 580.38 57240.02 88888.00 2001-12-15 20:49:31.918 349 15687.81 580.63 57240.02 88888.00 2001-12-15 20:49:32.918 349 15687.81 580.87 57239.90 88888.00 2001-12-15 20:49:33.918 349 15688.59 580.75 57240.27 88888.00 2001-12-15 20:49:34.918 349 15687.68 580.13 57240.14 88888.00 2001-12-15 20:49:35.918 349 15687.55 580.38 57239.90 88888.00 2001-12-15 20:49:36.918 349 15687.55 580.50 57240.02 88888.00 2001-12-15 20:49:37.918 349 15688.46 580.87 57240.14 88888.00 2001-12-15 20:49:38.918 349 15687.42 580.26 57240.39 88888.00 2001-12-15 20:49:39.918 349 15687.68 580.75 57239.53 88888.00 2001-12-15 20:49:40.918 349 15688.07 580.87 57240.14 88888.00 2001-12-15 20:49:41.918 349 15687.94 580.13 57240.14 88888.00 2001-12-15 20:49:42.918 349 15687.42 580.75 57240.02 88888.00 2001-12-15 20:49:43.918 349 15688.33 580.13 57240.51 88888.00 2001-12-15 20:49:44.918 349 15687.94 581.12 57240.02 88888.00 2001-12-15 20:49:45.918 349 15687.81 580.87 57240.02 88888.00 2001-12-15 20:49:46.918 349 15687.94 580.38 57240.14 88888.00 2001-12-15 20:49:47.918 349 15688.33 580.26 57240.27 88888.00 2001-12-15 20:49:48.918 349 15688.20 580.26 57240.51 88888.00 2001-12-15 20:49:49.918 349 15687.55 580.38 57240.14 88888.00 2001-12-15 20:49:50.918 349 15687.81 580.50 57240.39 88888.00 2001-12-15 20:49:51.918 349 15687.94 580.75 57240.51 88888.00 2001-12-15 20:49:52.918 349 15687.16 580.50 57239.90 88888.00 2001-12-15 20:49:53.918 349 15687.42 580.50 57240.51 88888.00 2001-12-15 20:49:54.918 349 15687.55 580.26 57239.90 88888.00 2001-12-15 20:49:55.918 349 15688.33 580.50 57240.39 88888.00 2001-12-15 20:49:56.918 349 15687.81 580.75 57239.90 88888.00 2001-12-15 20:49:57.918 349 15687.42 580.01 57239.78 88888.00 2001-12-15 20:49:58.918 349 15687.94 579.88 57240.14 88888.00 2001-12-15 20:49:59.918 349 15688.20 580.01 57240.02 88888.00 2001-12-15 20:50:00.918 349 15687.16 580.26 57239.78 88888.00 2001-12-15 20:50:01.918 349 15687.68 580.26 57240.02 88888.00 2001-12-15 20:50:02.918 349 15687.68 580.13 57240.27 88888.00 2001-12-15 20:50:03.918 349 15687.55 579.76 57240.75 88888.00 2001-12-15 20:50:04.918 349 15687.42 579.51 57240.39 88888.00 2001-12-15 20:50:05.918 349 15688.07 579.88 57240.39 88888.00 2001-12-15 20:50:06.918 349 15687.42 579.26 57240.63 88888.00 2001-12-15 20:50:07.918 349 15687.68 579.64 57240.39 88888.00 2001-12-15 20:50:08.918 349 15687.81 579.76 57240.51 88888.00 2001-12-15 20:50:10.918 349 15687.55 579.39 57240.27 88888.00 2001-12-15 20:50:11.918 349 15687.55 579.39 57240.75 88888.00 2001-12-15 20:50:12.918 349 15687.42 579.26 57240.27 88888.00 2001-12-15 20:50:13.918 349 15687.68 579.39 57240.75 88888.00 2001-12-15 20:50:14.918 349 15687.29 579.26 57240.27 88888.00 2001-12-15 20:50:15.918 349 15688.33 579.64 57239.66 88888.00 2001-12-15 20:50:16.918 349 15688.07 580.01 57239.78 88888.00 2001-12-15 20:50:17.918 349 15687.03 578.89 57240.39 88888.00 2001-12-15 20:50:18.918 349 15687.55 579.39 57240.75 88888.00 2001-12-15 20:50:19.918 349 15687.55 579.14 57240.51 88888.00 2001-12-15 20:50:20.918 349 15687.81 579.14 57240.14 88888.00 2001-12-15 20:50:21.918 349 15687.55 579.14 57240.39 88888.00 2001-12-15 20:50:22.918 349 15687.94 580.01 57240.51 88888.00 2001-12-15 20:50:23.918 349 15687.16 579.64 57240.02 88888.00 2001-12-15 20:50:24.918 349 15687.68 579.02 57240.63 88888.00 2001-12-15 20:50:25.918 349 15688.33 579.51 57240.51 88888.00 2001-12-15 20:50:26.918 349 15687.81 579.02 57240.27 88888.00 2001-12-15 20:50:27.918 349 15688.46 579.51 57240.27 88888.00 2001-12-15 20:50:28.918 349 15688.59 579.02 57239.90 88888.00 2001-12-15 20:50:29.918 349 15688.46 579.02 57240.39 88888.00 2001-12-15 20:50:30.918 349 15687.94 579.02 57240.39 88888.00 2001-12-15 20:50:31.918 349 15687.94 579.26 57240.75 88888.00 2001-12-15 20:50:32.918 349 15687.81 579.64 57240.27 88888.00 2001-12-15 20:50:33.918 349 15688.33 579.64 57240.63 88888.00 2001-12-15 20:50:34.918 349 15687.55 579.39 57240.39 88888.00 2001-12-15 20:50:35.918 349 15687.68 579.88 57240.51 88888.00 2001-12-15 20:50:36.918 349 15689.11 579.39 57240.39 88888.00 2001-12-15 20:50:37.918 349 15688.85 579.02 57240.88 88888.00 2001-12-15 20:50:38.918 349 15688.46 579.26 57240.63 88888.00 2001-12-15 20:50:39.918 349 15688.85 579.02 57240.63 88888.00 2001-12-15 20:50:40.918 349 15688.07 579.51 57240.51 88888.00 2001-12-15 20:50:41.918 349 15688.46 579.51 57240.63 88888.00 2001-12-15 20:50:42.918 349 15688.85 579.02 57240.51 88888.00 2001-12-15 20:50:43.918 349 15688.33 579.14 57239.78 88888.00 2001-12-15 20:50:44.918 349 15688.98 579.02 57240.27 88888.00 2001-12-15 20:50:45.918 349 15689.37 579.26 57240.75 88888.00 2001-12-15 20:50:46.918 349 15688.85 579.26 57239.66 88888.00 2001-12-15 20:50:47.918 349 15688.85 579.64 57240.75 88888.00 2001-12-15 20:50:48.918 349 15688.98 579.51 57240.27 88888.00 2001-12-15 20:50:49.918 349 15689.24 578.89 57240.51 88888.00 2001-12-15 20:50:50.918 349 15688.33 578.89 57240.39 88888.00 2001-12-15 20:50:51.918 349 15688.46 579.39 57241.12 88888.00 2001-12-15 20:50:52.918 349 15689.50 579.14 57240.51 88888.00 2001-12-15 20:50:53.918 349 15688.85 579.39 57240.02 88888.00 2001-12-15 20:50:54.918 349 15688.85 578.77 57240.63 88888.00 2001-12-15 20:50:55.918 349 15687.94 578.89 57240.14 88888.00 2001-12-15 20:50:56.918 349 15688.85 579.26 57240.14 88888.00 2001-12-15 20:50:57.918 349 15688.98 579.26 57240.75 88888.00 2001-12-15 20:50:58.918 349 15688.98 579.02 57240.51 88888.00 2001-12-15 20:50:59.918 349 15688.59 579.14 57240.51 88888.00 2001-12-15 20:51:00.918 349 15688.98 578.89 57240.75 88888.00 2001-12-15 20:51:01.918 349 15688.98 579.02 57240.39 88888.00 2001-12-15 20:51:02.918 349 15689.63 579.64 57241.25 88888.00 2001-12-15 20:51:03.918 349 15689.76 579.51 57240.14 88888.00 2001-12-15 20:51:04.918 349 15689.37 579.26 57240.51 88888.00 2001-12-15 20:51:05.918 349 15689.37 579.64 57240.88 88888.00 2001-12-15 20:51:06.918 349 15689.11 579.39 57240.75 88888.00 2001-12-15 20:51:07.918 349 15688.59 579.14 57241.12 88888.00 2001-12-15 20:51:08.918 349 15688.98 579.88 57240.75 88888.00 2001-12-15 20:51:09.918 349 15689.37 579.02 57240.51 88888.00 2001-12-15 20:51:10.918 349 15689.63 579.14 57240.88 88888.00 2001-12-15 20:51:11.918 349 15688.98 580.13 57240.51 88888.00 2001-12-15 20:51:12.918 349 15688.98 580.01 57241.12 88888.00 2001-12-15 20:51:13.918 349 15688.98 579.02 57240.63 88888.00 2001-12-15 20:51:14.918 349 15688.85 579.39 57240.14 88888.00 2001-12-15 20:51:15.918 349 15688.98 579.76 57240.75 88888.00 2001-12-15 20:51:16.918 349 15689.11 579.51 57241.00 88888.00 2001-12-15 20:51:17.918 349 15688.98 579.39 57241.12 88888.00 2001-12-15 20:51:18.918 349 15688.98 579.64 57240.75 88888.00 2001-12-15 20:51:19.918 349 15688.85 579.64 57240.75 88888.00 2001-12-15 20:51:20.918 349 15689.37 580.13 57240.63 88888.00 2001-12-15 20:51:21.918 349 15688.85 579.26 57240.27 88888.00 2001-12-15 20:51:22.918 349 15689.37 579.39 57240.39 88888.00 2001-12-15 20:51:23.918 349 15688.72 579.64 57241.25 88888.00 2001-12-15 20:51:24.918 349 15689.11 579.02 57241.61 88888.00 2001-12-15 20:51:25.918 349 15689.76 579.51 57240.39 88888.00 2001-12-15 20:51:26.918 349 15689.24 580.13 57240.27 88888.00 2001-12-15 20:51:27.918 349 15689.11 579.76 57241.12 88888.00 2001-12-15 20:51:28.918 349 15689.63 579.76 57241.25 88888.00 2001-12-15 20:51:29.918 349 15689.24 580.26 57240.75 88888.00 2001-12-15 20:51:30.918 349 15689.37 580.13 57240.75 88888.00 2001-12-15 20:51:31.918 349 15688.98 579.76 57240.63 88888.00 2001-12-15 20:51:32.918 349 15689.50 579.39 57241.12 88888.00 2001-12-15 20:51:33.918 349 15688.98 580.38 57240.75 88888.00 2001-12-15 20:51:34.918 349 15689.11 579.88 57240.51 88888.00 2001-12-15 20:51:35.918 349 15689.24 579.64 57240.63 88888.00 2001-12-15 20:51:36.918 349 15688.59 580.01 57240.75 88888.00 2001-12-15 20:51:37.918 349 15689.37 579.76 57240.14 88888.00 2001-12-15 20:51:38.918 349 15689.63 579.39 57241.00 88888.00 2001-12-15 20:51:39.918 349 15689.37 580.26 57241.12 88888.00 2001-12-15 20:51:40.918 349 15689.37 579.64 57240.51 88888.00 2001-12-15 20:51:41.918 349 15689.24 580.13 57240.39 88888.00 2001-12-15 20:51:42.918 349 15689.89 580.13 57240.63 88888.00 2001-12-15 20:51:43.918 349 15689.50 580.26 57240.51 88888.00 2001-12-15 20:51:44.918 349 15689.24 580.01 57240.27 88888.00 2001-12-15 20:51:45.918 349 15689.76 579.64 57241.00 88888.00 2001-12-15 20:51:46.918 349 15689.89 579.64 57241.25 88888.00 2001-12-15 20:51:47.918 349 15689.37 580.13 57240.14 88888.00 2001-12-15 20:51:48.918 349 15689.76 579.26 57240.14 88888.00 2001-12-15 20:51:49.918 349 15689.63 579.26 57241.12 88888.00 2001-12-15 20:51:50.918 349 15690.41 580.01 57239.78 88888.00 2001-12-15 20:51:51.918 349 15689.50 578.89 57240.27 88888.00 2001-12-15 20:51:52.918 349 15689.63 579.88 57240.02 88888.00 2001-12-15 20:51:53.918 349 15689.89 580.13 57240.51 88888.00 2001-12-15 20:51:54.918 349 15689.89 580.50 57240.51 88888.00 2001-12-15 20:51:55.918 349 15690.41 579.88 57240.27 88888.00 2001-12-15 20:51:56.918 349 15689.76 579.39 57240.39 88888.00 2001-12-15 20:51:57.918 349 15689.76 579.64 57241.00 88888.00 2001-12-15 20:51:58.918 349 15689.24 580.13 57240.75 88888.00 2001-12-15 20:51:59.918 349 15689.37 579.64 57240.63 88888.00 2001-12-15 20:52:00.918 349 15689.50 579.76 57241.00 88888.00 2001-12-15 20:52:01.918 349 15690.15 579.76 57240.51 88888.00 2001-12-15 20:52:02.918 349 15689.76 579.76 57240.75 88888.00 2001-12-15 20:52:03.918 349 15689.63 579.76 57240.75 88888.00 2001-12-15 20:52:04.918 349 15690.28 579.51 57240.88 88888.00 2001-12-15 20:52:05.918 349 15689.76 579.39 57240.51 88888.00 2001-12-15 20:52:06.918 349 15690.67 579.88 57240.39 88888.00 2001-12-15 20:52:07.918 349 15689.76 579.88 57240.39 88888.00 2001-12-15 20:52:08.918 349 15689.37 579.64 57241.00 88888.00 2001-12-15 20:52:09.918 349 15689.63 579.26 57240.75 88888.00 2001-12-15 20:52:10.918 349 15690.02 579.02 57240.39 88888.00 2001-12-15 20:52:11.918 349 15689.76 579.76 57241.00 88888.00 2001-12-15 20:52:12.918 349 15690.02 580.26 57240.51 88888.00 2001-12-15 20:52:13.918 349 15689.50 580.01 57241.12 88888.00 2001-12-15 20:52:14.918 349 15689.63 579.64 57240.63 88888.00 2001-12-15 20:52:15.918 349 15689.76 579.88 57240.51 88888.00 2001-12-15 20:52:16.918 349 15689.63 579.88 57240.39 88888.00 2001-12-15 20:52:17.918 349 15689.63 579.64 57240.51 88888.00 2001-12-15 20:52:18.918 349 15690.15 579.51 57240.75 88888.00 2001-12-15 20:52:19.918 349 15689.63 580.01 57241.25 88888.00 2001-12-15 20:52:20.918 349 15689.63 579.76 57240.27 88888.00 2001-12-15 20:52:21.918 349 15689.76 579.51 57240.51 88888.00 2001-12-15 20:52:22.918 349 15689.11 579.51 57241.00 88888.00 2001-12-15 20:52:23.918 349 15689.37 579.14 57241.00 88888.00 2001-12-15 20:52:24.918 349 15689.63 579.76 57240.39 88888.00 2001-12-15 20:52:25.918 349 15689.24 578.64 57240.51 88888.00 2001-12-15 20:52:26.918 349 15689.11 578.52 57241.12 88888.00 2001-12-15 20:52:27.918 349 15689.76 579.26 57240.39 88888.00 2001-12-15 20:52:28.918 349 15690.02 579.02 57240.63 88888.00 2001-12-15 20:52:29.918 349 15689.24 579.02 57241.49 88888.00 2001-12-15 20:52:30.918 349 15689.50 579.14 57240.39 88888.00 2001-12-15 20:52:31.918 349 15689.50 579.39 57241.00 88888.00 2001-12-15 20:52:32.918 349 15689.24 579.26 57240.88 88888.00 2001-12-15 20:52:33.918 349 15688.85 578.27 57239.90 88888.00 2001-12-15 20:52:34.918 349 15688.85 578.77 57240.27 88888.00 2001-12-15 20:52:35.918 349 15689.37 578.64 57241.12 88888.00 2001-12-15 20:52:36.918 349 15689.50 578.77 57241.25 88888.00 2001-12-15 20:52:37.918 349 15688.98 578.77 57240.63 88888.00 2001-12-15 20:52:38.918 349 15689.11 579.39 57240.51 88888.00 2001-12-15 20:52:39.918 349 15688.98 578.89 57241.37 88888.00 2001-12-15 20:52:40.918 349 15688.85 578.77 57241.37 88888.00 2001-12-15 20:52:41.918 349 15688.85 579.14 57240.51 88888.00 2001-12-15 20:52:42.918 349 15688.85 579.51 57240.51 88888.00 2001-12-15 20:52:43.918 349 15689.24 578.89 57240.88 88888.00 2001-12-15 20:52:44.918 349 15689.11 579.02 57241.00 88888.00 2001-12-15 20:52:45.918 349 15688.85 579.14 57240.51 88888.00 2001-12-15 20:52:46.918 349 15688.85 579.39 57241.00 88888.00 2001-12-15 20:52:47.918 349 15689.37 579.02 57240.39 88888.00 2001-12-15 20:52:48.918 349 15688.98 579.14 57240.51 88888.00 2001-12-15 20:52:49.918 349 15689.11 579.39 57241.49 88888.00 2001-12-15 20:52:50.918 349 15689.24 578.40 57240.75 88888.00 2001-12-15 20:52:51.918 349 15688.46 578.27 57240.75 88888.00 2001-12-15 20:52:52.918 349 15689.50 578.89 57241.25 88888.00 2001-12-15 20:52:53.918 349 15687.94 579.14 57241.12 88888.00 2001-12-15 20:52:54.918 349 15689.11 578.52 57240.51 88888.00 2001-12-15 20:52:55.918 349 15689.24 578.27 57240.88 88888.00 2001-12-15 20:52:56.918 349 15688.59 578.77 57240.75 88888.00 2001-12-15 20:52:57.918 349 15688.46 578.89 57240.88 88888.00 2001-12-15 20:52:58.918 349 15688.59 578.40 57241.25 88888.00 2001-12-15 20:52:59.918 349 15688.72 577.78 57241.00 88888.00 2001-12-15 20:53:00.918 349 15688.59 578.52 57241.12 88888.00 2001-12-15 20:53:01.918 349 15689.11 579.02 57241.00 88888.00 2001-12-15 20:53:02.918 349 15688.98 578.64 57241.25 88888.00 2001-12-15 20:53:03.918 349 15688.07 578.52 57240.88 88888.00 2001-12-15 20:53:04.918 349 15688.20 578.64 57240.14 88888.00 2001-12-15 20:53:05.918 349 15688.46 578.52 57241.00 88888.00 2001-12-15 20:53:06.918 349 15688.20 578.64 57241.00 88888.00 2001-12-15 20:53:07.918 349 15687.68 578.40 57241.25 88888.00 2001-12-15 20:53:08.918 349 15688.72 578.52 57240.39 88888.00 2001-12-15 20:53:09.918 349 15688.07 578.15 57241.12 88888.00 2001-12-15 20:53:10.918 349 15688.46 578.40 57240.88 88888.00 2001-12-15 20:53:11.918 349 15687.68 577.90 57240.75 88888.00 2001-12-15 20:53:12.918 349 15688.85 578.40 57241.00 88888.00 2001-12-15 20:53:13.918 349 15688.59 577.28 57240.27 88888.00 2001-12-15 20:53:14.918 349 15688.46 578.15 57241.37 88888.00 2001-12-15 20:53:15.918 349 15687.81 578.15 57240.14 88888.00 2001-12-15 20:53:16.918 349 15687.94 578.40 57240.88 88888.00 2001-12-15 20:53:17.918 349 15687.81 578.52 57240.75 88888.00 2001-12-15 20:53:18.918 349 15688.07 578.15 57241.73 88888.00 2001-12-15 20:53:19.918 349 15687.68 578.27 57241.37 88888.00 2001-12-15 20:53:20.918 349 15687.16 577.53 57240.88 88888.00 2001-12-15 20:53:21.918 349 15688.46 578.15 57240.75 88888.00 2001-12-15 20:53:22.918 349 15687.42 578.40 57240.51 88888.00 2001-12-15 20:53:23.918 349 15687.68 577.90 57240.88 88888.00 2001-12-15 20:53:24.918 349 15687.94 578.40 57241.12 88888.00 2001-12-15 20:53:25.918 349 15687.81 577.90 57241.12 88888.00 2001-12-15 20:53:26.918 349 15687.81 578.15 57240.63 88888.00 2001-12-15 20:53:27.918 349 15687.94 577.78 57240.75 88888.00 2001-12-15 20:53:28.918 349 15687.68 578.15 57241.12 88888.00 2001-12-15 20:53:29.918 349 15688.07 578.27 57241.25 88888.00 2001-12-15 20:53:30.918 349 15687.81 577.65 57241.00 88888.00 2001-12-15 20:53:31.918 349 15687.68 578.52 57241.00 88888.00 2001-12-15 20:53:32.918 349 15688.46 578.27 57240.75 88888.00 2001-12-15 20:53:33.918 349 15687.55 578.77 57240.88 88888.00 2001-12-15 20:53:34.918 349 15687.94 578.40 57241.37 88888.00 2001-12-15 20:53:35.918 349 15688.33 578.15 57240.51 88888.00 2001-12-15 20:53:36.918 349 15687.55 578.40 57241.00 88888.00 2001-12-15 20:53:37.918 349 15687.68 578.64 57241.00 88888.00 2001-12-15 20:53:38.918 349 15687.81 579.14 57240.75 88888.00 2001-12-15 20:53:39.918 349 15688.07 578.40 57241.61 88888.00 2001-12-15 20:53:40.918 349 15687.81 579.26 57240.14 88888.00 2001-12-15 20:53:41.918 349 15687.68 578.27 57240.88 88888.00 2001-12-15 20:53:42.918 349 15687.94 578.64 57240.88 88888.00 2001-12-15 20:53:43.918 349 15687.42 578.52 57241.73 88888.00 2001-12-15 20:53:44.918 349 15687.81 579.14 57241.00 88888.00 2001-12-15 20:53:45.918 349 15687.55 579.26 57240.51 88888.00 2001-12-15 20:53:46.918 349 15687.16 578.52 57240.88 88888.00 2001-12-15 20:53:47.918 349 15686.90 578.40 57240.51 88888.00 2001-12-15 20:53:48.918 349 15687.68 579.14 57240.75 88888.00 2001-12-15 20:53:49.918 349 15687.81 578.52 57240.75 88888.00 2001-12-15 20:53:50.918 349 15687.94 578.52 57241.12 88888.00 2001-12-15 20:53:51.918 349 15687.68 579.76 57240.27 88888.00 2001-12-15 20:53:52.918 349 15687.94 578.40 57240.51 88888.00 2001-12-15 20:53:53.918 349 15688.07 579.02 57241.00 88888.00 2001-12-15 20:53:54.918 349 15688.33 578.89 57240.75 88888.00 2001-12-15 20:53:55.918 349 15687.68 578.52 57240.51 88888.00 2001-12-15 20:53:56.918 349 15687.42 578.52 57241.25 88888.00 2001-12-15 20:53:57.918 349 15687.55 578.64 57241.00 88888.00 2001-12-15 20:53:58.918 349 15687.94 578.77 57240.39 88888.00 2001-12-15 20:53:59.918 349 15687.68 578.52 57239.78 88888.00 2001-12-15 20:54:00.918 349 15687.68 578.89 57240.02 88888.00 2001-12-15 20:54:01.918 349 15687.68 578.52 57240.39 88888.00 2001-12-15 20:54:02.918 349 15687.55 578.27 57240.88 88888.00 2001-12-15 20:54:03.918 349 15688.07 578.27 57240.75 88888.00 2001-12-15 20:54:04.918 349 15687.81 577.90 57240.75 88888.00 2001-12-15 20:54:05.918 349 15687.55 578.27 57240.51 88888.00 2001-12-15 20:54:06.918 349 15687.94 578.03 57240.27 88888.00 2001-12-15 20:54:07.918 349 15687.81 578.15 57240.39 88888.00 2001-12-15 20:54:08.918 349 15688.33 577.90 57240.51 88888.00 2001-12-15 20:54:09.918 349 15687.68 578.52 57241.00 88888.00 2001-12-15 20:54:10.918 349 15687.55 578.64 57240.63 88888.00 2001-12-15 20:54:11.918 349 15688.07 578.40 57240.63 88888.00 2001-12-15 20:54:12.918 349 15688.20 578.52 57240.02 88888.00 2001-12-15 20:54:13.918 349 15687.68 578.52 57240.63 88888.00 2001-12-15 20:54:14.918 349 15687.68 578.52 57240.88 88888.00 2001-12-15 20:54:15.918 349 15687.94 578.40 57240.27 88888.00 2001-12-15 20:54:16.918 349 15688.07 578.40 57239.78 88888.00 2001-12-15 20:54:17.918 349 15687.81 578.40 57240.75 88888.00 2001-12-15 20:54:18.918 349 15687.68 578.27 57240.88 88888.00 2001-12-15 20:54:19.918 349 15687.55 578.40 57240.51 88888.00 2001-12-15 20:54:20.918 349 15688.07 578.27 57240.88 88888.00 2001-12-15 20:54:21.918 349 15687.94 578.27 57241.00 88888.00 2001-12-15 20:54:22.918 349 15688.20 578.27 57241.00 88888.00 2001-12-15 20:54:23.918 349 15687.29 578.27 57241.37 88888.00 2001-12-15 20:54:24.918 349 15687.81 578.77 57240.75 88888.00 2001-12-15 20:54:25.918 349 15687.81 578.52 57241.37 88888.00 2001-12-15 20:54:26.918 349 15687.81 578.40 57240.63 88888.00 2001-12-15 20:54:27.918 349 15687.55 578.03 57241.00 88888.00 2001-12-15 20:54:28.918 349 15688.07 578.27 57240.75 88888.00 2001-12-15 20:54:29.918 349 15688.20 577.65 57241.00 88888.00 2001-12-15 20:54:30.918 349 15687.68 578.64 57240.88 88888.00 2001-12-15 20:54:31.918 349 15687.81 577.65 57240.51 88888.00 2001-12-15 20:54:32.918 349 15687.94 577.90 57241.61 88888.00 2001-12-15 20:54:33.918 349 15687.42 577.53 57241.37 88888.00 2001-12-15 20:54:34.918 349 15687.94 578.40 57240.75 88888.00 2001-12-15 20:54:35.918 349 15688.59 578.64 57240.51 88888.00 2001-12-15 20:54:36.918 349 15688.33 578.40 57240.75 88888.00 2001-12-15 20:54:37.918 349 15687.68 578.40 57240.51 88888.00 2001-12-15 20:54:38.918 349 15688.59 578.15 57240.63 88888.00 2001-12-15 20:54:39.918 349 15688.33 578.40 57240.27 88888.00 2001-12-15 20:54:40.918 349 15688.46 578.03 57240.75 88888.00 2001-12-15 20:54:41.918 349 15688.33 578.52 57240.75 88888.00 2001-12-15 20:54:42.918 349 15688.72 578.40 57240.51 88888.00 2001-12-15 20:54:43.918 349 15688.85 578.52 57240.75 88888.00 2001-12-15 20:54:44.918 349 15687.81 578.89 57240.88 88888.00 2001-12-15 20:54:45.918 349 15687.81 578.03 57240.63 88888.00 2001-12-15 20:54:46.918 349 15688.20 578.15 57241.00 88888.00 2001-12-15 20:54:47.918 349 15688.20 578.40 57241.00 88888.00 2001-12-15 20:54:48.918 349 15689.11 578.15 57240.39 88888.00 2001-12-15 20:54:49.918 349 15688.72 577.90 57240.75 88888.00 2001-12-15 20:54:50.918 349 15688.46 578.27 57240.14 88888.00 2001-12-15 20:54:51.918 349 15688.98 578.52 57240.51 88888.00 2001-12-15 20:54:52.918 349 15688.85 578.52 57240.51 88888.00 2001-12-15 20:54:53.918 349 15688.85 578.27 57240.14 88888.00 2001-12-15 20:54:54.918 349 15688.20 578.52 57240.88 88888.00 2001-12-15 20:54:55.918 349 15688.72 578.15 57240.63 88888.00 2001-12-15 20:54:56.918 349 15688.46 578.15 57241.25 88888.00 2001-12-15 20:54:57.918 349 15688.59 577.65 57240.88 88888.00 2001-12-15 20:54:58.918 349 15688.46 578.27 57241.12 88888.00 2001-12-15 20:54:59.918 349 15689.11 578.03 57240.88 88888.00 2001-12-15 20:55:00.918 349 15689.37 578.64 57240.88 88888.00 2001-12-15 20:55:01.918 349 15689.11 578.27 57240.14 88888.00 2001-12-15 20:55:02.918 349 15688.07 578.40 57241.12 88888.00 2001-12-15 20:55:03.918 349 15688.72 578.52 57240.75 88888.00 2001-12-15 20:55:04.918 349 15689.37 578.40 57240.51 88888.00 2001-12-15 20:55:05.918 349 15689.24 579.02 57240.88 88888.00 2001-12-15 20:55:06.918 349 15688.59 578.64 57240.75 88888.00 2001-12-15 20:55:07.918 349 15689.37 578.27 57241.00 88888.00 2001-12-15 20:55:08.918 349 15688.33 577.90 57241.00 88888.00 2001-12-15 20:55:09.918 349 15688.72 577.78 57240.63 88888.00 2001-12-15 20:55:10.918 349 15688.33 578.03 57240.88 88888.00 2001-12-15 20:55:11.918 349 15689.76 578.89 57241.00 88888.00 2001-12-15 20:55:12.918 349 15689.37 578.27 57241.25 88888.00 2001-12-15 20:55:13.918 349 15689.37 578.52 57241.37 88888.00 2001-12-15 20:55:14.918 349 15688.98 578.64 57241.12 88888.00 2001-12-15 20:55:15.918 349 15689.37 578.40 57241.00 88888.00 2001-12-15 20:55:16.918 349 15689.63 578.64 57241.49 88888.00 2001-12-15 20:55:17.918 349 15688.98 578.03 57241.00 88888.00 2001-12-15 20:55:18.918 349 15689.37 578.52 57241.37 88888.00 2001-12-15 20:55:19.918 349 15688.85 578.15 57240.63 88888.00 2001-12-15 20:55:20.918 349 15689.11 578.40 57241.00 88888.00 2001-12-15 20:55:21.918 349 15689.37 578.77 57241.00 88888.00 2001-12-15 20:55:22.918 349 15688.85 578.40 57240.39 88888.00 2001-12-15 20:55:23.918 349 15689.50 578.27 57241.12 88888.00 2001-12-15 20:55:24.918 349 15688.98 578.27 57240.63 88888.00 2001-12-15 20:55:25.918 349 15689.24 577.90 57240.63 88888.00 2001-12-15 20:55:26.918 349 15690.15 578.15 57240.75 88888.00 2001-12-15 20:55:27.918 349 15689.89 579.02 57240.88 88888.00 2001-12-15 20:55:28.918 349 15688.98 578.27 57241.00 88888.00 2001-12-15 20:55:29.918 349 15689.11 578.52 57240.88 88888.00 2001-12-15 20:55:30.918 349 15689.11 578.27 57240.75 88888.00 2001-12-15 20:55:31.918 349 15688.98 578.52 57241.00 88888.00 2001-12-15 20:55:32.918 349 15689.50 578.03 57241.25 88888.00 2001-12-15 20:55:33.918 349 15689.37 578.52 57241.49 88888.00 2001-12-15 20:55:34.918 349 15688.72 578.27 57240.75 88888.00 2001-12-15 20:55:35.918 349 15689.24 578.64 57241.25 88888.00 2001-12-15 20:55:36.918 349 15688.59 578.27 57241.00 88888.00 2001-12-15 20:55:37.918 349 15689.24 578.89 57240.51 88888.00 2001-12-15 20:55:38.918 349 15689.50 579.14 57241.37 88888.00 2001-12-15 20:55:39.918 349 15688.98 578.77 57240.51 88888.00 2001-12-15 20:55:40.918 349 15689.76 578.77 57240.63 88888.00 2001-12-15 20:55:41.918 349 15689.37 578.77 57241.61 88888.00 2001-12-15 20:55:42.918 349 15688.98 578.77 57240.75 88888.00 2001-12-15 20:55:43.918 349 15689.37 578.40 57241.00 88888.00 2001-12-15 20:55:44.918 349 15689.76 579.51 57240.27 88888.00 2001-12-15 20:55:45.918 349 15689.11 578.64 57240.63 88888.00 2001-12-15 20:55:46.918 349 15689.76 578.40 57240.63 88888.00 2001-12-15 20:55:47.918 349 15689.11 578.89 57240.88 88888.00 2001-12-15 20:55:48.918 349 15689.37 579.02 57241.12 88888.00 2001-12-15 20:55:49.918 349 15689.24 579.39 57240.75 88888.00 2001-12-15 20:55:50.918 349 15688.98 578.52 57241.12 88888.00 2001-12-15 20:55:51.918 349 15688.72 578.77 57241.00 88888.00 2001-12-15 20:55:52.918 349 15690.02 579.14 57240.51 88888.00 2001-12-15 20:55:53.918 349 15688.72 579.02 57241.12 88888.00 2001-12-15 20:55:54.918 349 15688.98 579.02 57241.73 88888.00 2001-12-15 20:55:55.918 349 15688.98 579.02 57240.88 88888.00 2001-12-15 20:55:56.918 349 15689.50 578.89 57241.12 88888.00 2001-12-15 20:55:57.918 349 15688.98 579.02 57241.00 88888.00 2001-12-15 20:55:58.918 349 15689.50 579.26 57241.12 88888.00 2001-12-15 20:55:59.918 349 15689.24 579.51 57241.12 88888.00 2001-12-15 20:56:00.918 349 15689.37 579.39 57240.27 88888.00 2001-12-15 20:56:01.918 349 15688.85 579.64 57241.00 88888.00 2001-12-15 20:56:02.918 349 15689.50 579.26 57240.63 88888.00 2001-12-15 20:56:03.918 349 15689.63 579.88 57240.51 88888.00 2001-12-15 20:56:04.918 349 15688.85 580.01 57240.39 88888.00 2001-12-15 20:56:05.918 349 15689.89 579.64 57241.25 88888.00 2001-12-15 20:56:06.918 349 15689.50 579.76 57241.00 88888.00 2001-12-15 20:56:07.918 349 15688.98 580.26 57241.25 88888.00 2001-12-15 20:56:08.918 349 15688.72 579.76 57241.61 88888.00 2001-12-15 20:56:09.918 349 15689.89 580.26 57241.12 88888.00 2001-12-15 20:56:10.918 349 15689.50 580.13 57241.00 88888.00 2001-12-15 20:56:11.918 349 15689.50 580.75 57240.39 88888.00 2001-12-15 20:56:12.918 349 15689.24 580.13 57240.75 88888.00 2001-12-15 20:56:13.918 349 15689.11 580.13 57240.88 88888.00 2001-12-15 20:56:14.918 349 15689.11 579.76 57240.39 88888.00 2001-12-15 20:56:15.918 349 15689.50 580.26 57241.00 88888.00 2001-12-15 20:56:16.918 349 15689.76 580.50 57241.25 88888.00 2001-12-15 20:56:17.918 349 15689.76 579.88 57240.75 88888.00 2001-12-15 20:56:18.918 349 15689.76 580.38 57241.00 88888.00 2001-12-15 20:56:19.918 349 15689.37 580.87 57241.25 88888.00 2001-12-15 20:56:20.918 349 15689.37 579.88 57241.73 88888.00 2001-12-15 20:56:21.918 349 15688.98 580.87 57240.88 88888.00 2001-12-15 20:56:22.918 349 15689.89 580.75 57240.51 88888.00 2001-12-15 20:56:23.918 349 15688.98 580.38 57241.12 88888.00 2001-12-15 20:56:24.918 349 15689.11 580.13 57240.39 88888.00 2001-12-15 20:56:25.918 349 15689.89 579.88 57240.88 88888.00 2001-12-15 20:56:26.918 349 15689.63 579.64 57240.51 88888.00 2001-12-15 20:56:27.918 349 15688.98 579.64 57240.63 88888.00 2001-12-15 20:56:28.918 349 15689.50 580.13 57240.75 88888.00 2001-12-15 20:56:29.918 349 15689.76 581.00 57240.75 88888.00 2001-12-15 20:56:30.918 349 15690.02 580.26 57241.12 88888.00 2001-12-15 20:56:31.918 349 15690.02 580.38 57241.00 88888.00 2001-12-15 20:56:32.918 349 15689.50 580.50 57240.39 88888.00 2001-12-15 20:56:33.918 349 15689.37 580.50 57240.88 88888.00 2001-12-15 20:56:34.918 349 15688.85 579.76 57241.25 88888.00 2001-12-15 20:56:35.918 349 15689.37 580.26 57241.00 88888.00 2001-12-15 20:56:36.918 349 15689.24 580.13 57240.75 88888.00 2001-12-15 20:56:37.918 349 15688.98 580.13 57241.37 88888.00 2001-12-15 20:56:38.918 349 15689.11 580.01 57241.25 88888.00 2001-12-15 20:56:39.918 349 15689.11 580.87 57240.14 88888.00 2001-12-15 20:56:40.918 349 15688.98 579.88 57241.25 88888.00 2001-12-15 20:56:41.918 349 15688.98 579.76 57240.63 88888.00 2001-12-15 20:56:42.918 349 15688.59 579.76 57240.39 88888.00 2001-12-15 20:56:43.918 349 15689.11 580.13 57240.88 88888.00 2001-12-15 20:56:44.918 349 15689.24 579.88 57241.25 88888.00 2001-12-15 20:56:45.918 349 15689.24 579.64 57241.25 88888.00 2001-12-15 20:56:46.918 349 15689.37 580.01 57241.00 88888.00 2001-12-15 20:56:47.918 349 15689.50 579.88 57240.02 88888.00 2001-12-15 20:56:48.918 349 15688.72 579.64 57240.63 88888.00 2001-12-15 20:56:49.918 349 15688.85 580.13 57240.88 88888.00 2001-12-15 20:56:50.918 349 15688.59 579.88 57240.39 88888.00 2001-12-15 20:56:51.918 349 15688.98 579.51 57240.75 88888.00 2001-12-15 20:56:52.918 349 15689.37 579.26 57240.39 88888.00 2001-12-15 20:56:53.918 349 15689.11 579.14 57240.51 88888.00 2001-12-15 20:56:54.918 349 15688.07 578.77 57240.75 88888.00 2001-12-15 20:56:55.918 349 15688.72 579.02 57240.75 88888.00 2001-12-15 20:56:56.918 349 15688.72 579.02 57241.12 88888.00 2001-12-15 20:56:57.918 349 15688.72 578.77 57240.39 88888.00 2001-12-15 20:56:58.918 349 15688.59 578.52 57240.88 88888.00 2001-12-15 20:56:59.918 349 15689.24 578.52 57240.88 88888.00 2001-12-15 20:57:00.918 349 15688.46 578.27 57240.02 88888.00 2001-12-15 20:57:01.918 349 15688.46 578.27 57240.88 88888.00 2001-12-15 20:57:02.918 349 15688.33 578.03 57240.88 88888.00 2001-12-15 20:57:03.918 349 15689.37 578.52 57240.88 88888.00 2001-12-15 20:57:04.918 349 15688.07 578.40 57240.14 88888.00 2001-12-15 20:57:05.918 349 15688.33 577.53 57241.12 88888.00 2001-12-15 20:57:06.918 349 15687.94 577.41 57240.88 88888.00 2001-12-15 20:57:07.918 349 15688.07 578.15 57240.51 88888.00 2001-12-15 20:57:08.918 349 15687.81 577.16 57240.51 88888.00 2001-12-15 20:57:09.918 349 15688.33 577.28 57240.75 88888.00 2001-12-15 20:57:10.918 349 15688.20 577.53 57240.51 88888.00 2001-12-15 20:57:11.918 349 15689.11 577.28 57240.27 88888.00 2001-12-15 20:57:12.918 349 15688.20 577.28 57241.00 88888.00 2001-12-15 20:57:13.918 349 15687.81 577.28 57241.61 88888.00 2001-12-15 20:57:14.918 349 15688.46 577.16 57241.49 88888.00 2001-12-15 20:57:15.918 349 15688.33 577.90 57240.75 88888.00 2001-12-15 20:57:16.918 349 15688.33 577.28 57240.63 88888.00 2001-12-15 20:57:17.918 349 15688.20 577.03 57240.63 88888.00 2001-12-15 20:57:18.918 349 15688.46 577.53 57240.39 88888.00 2001-12-15 20:57:19.918 349 15687.94 577.65 57240.63 88888.00 2001-12-15 20:57:20.918 349 15688.20 577.90 57240.63 88888.00 2001-12-15 20:57:21.918 349 15688.20 576.91 57240.88 88888.00 2001-12-15 20:57:22.918 349 15688.07 577.16 57240.75 88888.00 2001-12-15 20:57:23.918 349 15687.81 577.53 57240.27 88888.00 2001-12-15 20:57:24.918 349 15687.94 577.78 57240.51 88888.00 2001-12-15 20:57:25.918 349 15687.81 577.90 57240.51 88888.00 2001-12-15 20:57:26.918 349 15688.33 577.53 57241.25 88888.00 2001-12-15 20:57:27.918 349 15687.81 577.65 57240.51 88888.00 2001-12-15 20:57:28.918 349 15688.07 577.65 57241.12 88888.00 2001-12-15 20:57:29.918 349 15687.94 577.28 57240.39 88888.00 2001-12-15 20:57:30.918 349 15688.46 577.41 57240.39 88888.00 2001-12-15 20:57:31.918 349 15687.29 577.65 57241.12 88888.00 2001-12-15 20:57:32.918 349 15687.29 577.65 57240.14 88888.00 2001-12-15 20:57:33.918 349 15688.20 577.65 57240.39 88888.00 2001-12-15 20:57:34.918 349 15687.42 577.03 57240.63 88888.00 2001-12-15 20:57:35.918 349 15687.94 577.53 57240.63 88888.00 2001-12-15 20:57:36.918 349 15688.07 577.78 57240.39 88888.00 2001-12-15 20:57:37.918 349 15687.68 577.65 57241.12 88888.00 2001-12-15 20:57:38.918 349 15687.42 577.16 57240.88 88888.00 2001-12-15 20:57:39.918 349 15688.20 577.78 57241.12 88888.00 2001-12-15 20:57:40.918 349 15687.94 577.65 57240.39 88888.00 2001-12-15 20:57:41.918 349 15687.68 577.03 57240.51 88888.00 2001-12-15 20:57:42.918 349 15688.33 578.40 57241.00 88888.00 2001-12-15 20:57:43.918 349 15687.94 577.65 57240.14 88888.00 2001-12-15 20:57:44.918 349 15687.94 577.16 57240.88 88888.00 2001-12-15 20:57:45.918 349 15688.20 577.53 57240.63 88888.00 2001-12-15 20:57:46.918 349 15687.94 578.27 57240.51 88888.00 2001-12-15 20:57:47.918 349 15687.16 578.40 57240.39 88888.00 2001-12-15 20:57:48.918 349 15687.81 578.15 57241.00 88888.00 2001-12-15 20:57:49.918 349 15687.55 578.64 57240.51 88888.00 2001-12-15 20:57:50.918 349 15688.59 577.65 57240.27 88888.00 2001-12-15 20:57:51.918 349 15688.33 578.40 57240.39 88888.00 2001-12-15 20:57:52.918 349 15688.20 578.52 57240.63 88888.00 2001-12-15 20:57:53.918 349 15688.33 578.27 57240.88 88888.00 2001-12-15 20:57:54.918 349 15687.29 577.78 57240.88 88888.00 2001-12-15 20:57:55.918 349 15687.55 578.64 57240.51 88888.00 2001-12-15 20:57:56.918 349 15687.42 578.89 57240.27 88888.00 2001-12-15 20:57:57.918 349 15688.46 579.02 57240.75 88888.00 2001-12-15 20:57:58.918 349 15688.20 578.77 57241.00 88888.00 2001-12-15 20:57:59.918 349 15688.33 579.64 57240.51 88888.00 2001-12-15 20:58:00.918 349 15687.55 579.02 57240.39 88888.00 2001-12-15 20:58:01.918 349 15688.33 578.64 57240.27 88888.00 2001-12-15 20:58:02.918 349 15688.72 578.64 57240.39 88888.00 2001-12-15 20:58:03.918 349 15687.94 578.52 57240.27 88888.00 2001-12-15 20:58:04.918 349 15688.59 579.26 57240.88 88888.00 2001-12-15 20:58:05.918 349 15688.07 579.14 57240.51 88888.00 2001-12-15 20:58:06.918 349 15688.33 579.64 57240.63 88888.00 2001-12-15 20:58:07.918 349 15687.68 579.14 57240.27 88888.00 2001-12-15 20:58:08.918 349 15687.81 578.77 57240.75 88888.00 2001-12-15 20:58:09.918 349 15688.46 579.64 57241.00 88888.00 2001-12-15 20:58:10.918 349 15688.20 578.77 57240.88 88888.00 2001-12-15 20:58:11.918 349 15688.46 579.64 57239.66 88888.00 2001-12-15 20:58:12.918 349 15688.07 579.51 57239.90 88888.00 2001-12-15 20:58:13.918 349 15688.72 579.64 57240.27 88888.00 2001-12-15 20:58:14.918 349 15688.20 578.89 57240.39 88888.00 2001-12-15 20:58:15.918 349 15688.20 578.89 57240.27 88888.00 2001-12-15 20:58:16.918 349 15688.46 579.14 57240.39 88888.00 2001-12-15 20:58:17.918 349 15688.20 579.39 57240.14 88888.00 2001-12-15 20:58:18.918 349 15688.33 578.89 57241.12 88888.00 2001-12-15 20:58:19.918 349 15688.46 578.89 57241.12 88888.00 2001-12-15 20:58:20.918 349 15687.68 579.51 57241.37 88888.00 2001-12-15 20:58:21.918 349 15688.72 579.64 57240.02 88888.00 2001-12-15 20:58:22.918 349 15688.33 579.76 57240.51 88888.00 2001-12-15 20:58:23.918 349 15688.46 579.51 57240.63 88888.00 2001-12-15 20:58:24.918 349 15688.33 579.88 57240.88 88888.00 2001-12-15 20:58:25.918 349 15688.46 579.88 57240.51 88888.00 2001-12-15 20:58:26.918 349 15688.20 579.64 57240.51 88888.00 2001-12-15 20:58:27.918 349 15688.33 580.26 57240.02 88888.00 2001-12-15 20:58:28.918 349 15687.81 580.01 57240.39 88888.00 2001-12-15 20:58:29.918 349 15688.59 579.88 57240.51 88888.00 2001-12-15 20:58:30.918 349 15687.81 579.88 57240.27 88888.00 2001-12-15 20:58:31.918 349 15688.33 580.26 57240.27 88888.00 2001-12-15 20:58:32.918 349 15688.59 579.64 57241.00 88888.00 2001-12-15 20:58:33.918 349 15688.20 579.64 57240.63 88888.00 2001-12-15 20:58:34.918 349 15688.59 579.76 57240.14 88888.00 2001-12-15 20:58:35.918 349 15688.20 579.14 57240.75 88888.00 2001-12-15 20:58:36.918 349 15687.55 579.76 57240.39 88888.00 2001-12-15 20:58:37.918 349 15688.59 579.64 57240.75 88888.00 2001-12-15 20:58:38.918 349 15687.94 579.76 57239.78 88888.00 2001-12-15 20:58:39.918 349 15688.07 579.76 57241.00 88888.00 2001-12-15 20:58:40.918 349 15688.72 579.88 57240.88 88888.00 2001-12-15 20:58:41.918 349 15688.72 579.88 57240.51 88888.00 2001-12-15 20:58:42.918 349 15688.07 580.01 57240.27 88888.00 2001-12-15 20:58:43.918 349 15688.33 579.88 57240.39 88888.00 2001-12-15 20:58:44.918 349 15688.20 580.01 57240.51 88888.00 2001-12-15 20:58:45.918 349 15688.46 579.64 57240.75 88888.00 2001-12-15 20:58:46.918 349 15687.94 579.76 57240.63 88888.00 2001-12-15 20:58:47.918 349 15688.07 580.38 57240.63 88888.00 2001-12-15 20:58:48.918 349 15688.07 580.26 57241.12 88888.00 2001-12-15 20:58:49.918 349 15688.46 579.76 57240.27 88888.00 2001-12-15 20:58:50.918 349 15688.72 580.01 57240.02 88888.00 2001-12-15 20:58:51.918 349 15688.46 579.39 57240.27 88888.00 2001-12-15 20:58:52.918 349 15688.72 580.50 57240.39 88888.00 2001-12-15 20:58:53.918 349 15688.98 580.01 57240.51 88888.00 2001-12-15 20:58:54.918 349 15687.81 579.88 57240.39 88888.00 2001-12-15 20:58:55.918 349 15688.85 580.87 57240.27 88888.00 2001-12-15 20:58:56.918 349 15689.24 580.50 57240.51 88888.00 2001-12-15 20:58:57.918 349 15689.11 580.26 57240.39 88888.00 2001-12-15 20:58:58.918 349 15689.24 579.64 57240.63 88888.00 2001-12-15 20:58:59.918 349 15688.46 579.88 57240.51 88888.00 2001-12-15 20:59:00.918 349 15688.98 580.50 57240.39 88888.00 2001-12-15 20:59:01.918 349 15689.11 580.26 57240.51 88888.00 2001-12-15 20:59:02.918 349 15688.46 580.63 57241.00 88888.00 2001-12-15 20:59:03.918 349 15688.46 580.38 57241.12 88888.00 2001-12-15 20:59:04.918 349 15688.20 580.26 57240.63 88888.00 2001-12-15 20:59:05.918 349 15689.37 580.38 57240.51 88888.00 2001-12-15 20:59:06.918 349 15688.33 580.38 57240.14 88888.00 2001-12-15 20:59:07.918 349 15688.98 580.13 57241.00 88888.00 2001-12-15 20:59:08.918 349 15689.11 580.50 57239.90 88888.00 2001-12-15 20:59:09.918 349 15688.59 580.87 57241.00 88888.00 2001-12-15 20:59:10.918 349 15688.33 580.63 57240.51 88888.00 2001-12-15 20:59:11.918 349 15689.11 580.01 57240.88 88888.00 2001-12-15 20:59:12.918 349 15688.72 580.01 57240.88 88888.00 2001-12-15 20:59:13.918 349 15688.72 580.87 57240.51 88888.00 2001-12-15 20:59:14.918 349 15688.98 581.12 57240.51 88888.00 2001-12-15 20:59:15.918 349 15689.11 580.87 57241.00 88888.00 2001-12-15 20:59:16.918 349 15688.98 580.26 57240.27 88888.00 2001-12-15 20:59:17.918 349 15688.20 581.25 57240.51 88888.00 2001-12-15 20:59:18.918 349 15688.33 580.13 57240.51 88888.00 2001-12-15 20:59:19.918 349 15688.98 581.25 57240.51 88888.00 2001-12-15 20:59:20.918 349 15688.98 580.50 57240.51 88888.00 2001-12-15 20:59:21.918 349 15688.59 581.00 57240.27 88888.00 2001-12-15 20:59:22.918 349 15688.98 580.50 57240.63 88888.00 2001-12-15 20:59:23.918 349 15688.20 580.38 57241.49 88888.00 2001-12-15 20:59:24.918 349 15689.11 581.00 57240.63 88888.00 2001-12-15 20:59:25.918 349 15688.72 580.63 57241.00 88888.00 2001-12-15 20:59:26.918 349 15688.72 581.25 57240.75 88888.00 2001-12-15 20:59:27.918 349 15688.72 581.25 57241.12 88888.00 2001-12-15 20:59:28.918 349 15688.59 581.25 57240.27 88888.00 2001-12-15 20:59:29.918 349 15688.98 581.37 57240.27 88888.00 2001-12-15 20:59:30.918 349 15688.33 580.50 57241.12 88888.00 2001-12-15 20:59:31.918 349 15688.72 580.63 57240.51 88888.00 2001-12-15 20:59:32.918 349 15688.59 581.00 57240.63 88888.00 2001-12-15 20:59:33.918 349 15688.46 580.87 57241.12 88888.00 2001-12-15 20:59:34.918 349 15688.46 580.75 57240.63 88888.00 2001-12-15 20:59:35.918 349 15688.85 580.87 57241.12 88888.00 2001-12-15 20:59:36.918 349 15688.07 581.25 57241.25 88888.00 2001-12-15 20:59:37.918 349 15687.94 580.63 57240.51 88888.00 2001-12-15 20:59:38.918 349 15688.59 581.37 57240.39 88888.00 2001-12-15 20:59:39.918 349 15688.20 580.87 57240.88 88888.00 2001-12-15 20:59:40.918 349 15687.94 582.24 57240.75 88888.00 2001-12-15 20:59:41.918 349 15687.68 581.25 57241.00 88888.00 2001-12-15 20:59:42.918 349 15688.85 581.12 57240.39 88888.00 2001-12-15 20:59:43.918 349 15689.11 581.37 57239.90 88888.00 2001-12-15 20:59:44.918 349 15688.20 581.12 57240.51 88888.00 2001-12-15 20:59:45.918 349 15687.94 580.75 57241.00 88888.00 2001-12-15 20:59:46.918 349 15688.46 581.37 57240.75 88888.00 2001-12-15 20:59:47.918 349 15688.72 581.62 57240.14 88888.00 2001-12-15 20:59:48.918 349 15687.42 581.25 57240.27 88888.00 2001-12-15 20:59:49.918 349 15688.46 581.37 57240.88 88888.00 2001-12-15 20:59:50.918 349 15688.20 581.12 57240.51 88888.00 2001-12-15 20:59:51.918 349 15688.46 581.25 57241.00 88888.00 2001-12-15 20:59:52.918 349 15688.07 581.37 57241.12 88888.00 2001-12-15 20:59:53.918 349 15687.81 581.00 57240.75 88888.00 2001-12-15 20:59:54.918 349 15688.20 581.25 57240.27 88888.00 2001-12-15 20:59:55.918 349 15688.20 581.37 57240.51 88888.00 2001-12-15 21:00:00.918 349 15687.68 581.37 57240.39 88888.00 2001-12-15 21:00:01.918 349 15688.20 581.37 57239.90 88888.00 2001-12-15 21:00:02.918 349 15687.42 581.25 57240.27 88888.00 2001-12-15 21:00:03.918 349 15688.07 581.62 57240.27 88888.00 2001-12-15 21:00:04.918 349 15687.81 581.12 57240.39 88888.00 2001-12-15 21:00:05.918 349 15688.33 582.11 57239.90 88888.00 2001-12-15 21:00:06.918 349 15687.94 581.49 57240.39 88888.00 2001-12-15 21:00:07.918 349 15687.68 581.99 57240.02 88888.00 2001-12-15 21:00:08.918 349 15687.81 581.37 57240.75 88888.00 2001-12-15 21:00:09.918 349 15688.20 581.62 57240.51 88888.00 2001-12-15 21:00:10.918 349 15688.07 581.25 57240.39 88888.00 2001-12-15 21:00:11.918 349 15688.33 581.62 57240.39 88888.00 2001-12-15 21:00:12.918 349 15688.46 580.50 57241.00 88888.00 2001-12-15 21:00:13.918 349 15688.07 581.49 57239.90 88888.00 2001-12-15 21:00:14.918 349 15687.42 581.37 57240.02 88888.00 2001-12-15 21:00:15.918 349 15687.68 581.00 57240.75 88888.00 2001-12-15 21:00:16.918 349 15687.81 581.12 57241.00 88888.00 2001-12-15 21:00:17.918 349 15687.94 580.75 57240.27 88888.00 2001-12-15 21:00:18.918 349 15687.81 581.12 57240.63 88888.00 2001-12-15 21:00:19.918 349 15687.16 581.49 57240.02 88888.00 2001-12-15 21:00:20.918 349 15687.94 581.49 57240.51 88888.00 2001-12-15 21:00:21.918 349 15687.29 581.37 57240.27 88888.00 2001-12-15 21:00:22.918 349 15687.81 581.12 57240.39 88888.00 2001-12-15 21:00:23.918 349 15687.68 580.75 57239.90 88888.00 2001-12-15 21:00:24.918 349 15687.81 581.25 57240.02 88888.00 2001-12-15 21:00:25.918 349 15687.94 581.87 57240.14 88888.00 2001-12-15 21:00:26.918 349 15688.46 581.12 57240.14 88888.00 2001-12-15 21:00:27.918 349 15687.68 582.11 57240.02 88888.00 2001-12-15 21:00:28.918 349 15687.55 581.87 57240.14 88888.00 2001-12-15 21:00:29.918 349 15688.59 581.25 57239.78 88888.00 2001-12-15 21:00:30.918 349 15688.33 581.74 57239.90 88888.00 2001-12-15 21:00:31.918 349 15688.07 581.25 57239.90 88888.00 2001-12-15 21:00:32.918 349 15688.07 581.62 57239.90 88888.00 2001-12-15 21:00:33.918 349 15687.42 581.00 57240.39 88888.00 2001-12-15 21:00:34.918 349 15687.55 581.87 57239.90 88888.00 2001-12-15 21:00:35.918 349 15688.20 581.62 57240.14 88888.00 2001-12-15 21:00:36.918 349 15688.07 581.99 57239.78 88888.00 2001-12-15 21:00:37.918 349 15689.24 581.00 57239.78 88888.00 2001-12-15 21:00:38.918 349 15689.11 581.87 57239.66 88888.00 2001-12-15 21:00:39.918 349 15688.20 581.49 57239.78 88888.00 2001-12-15 21:00:40.918 349 15688.59 581.25 57239.66 88888.00 2001-12-15 21:00:41.918 349 15688.20 581.62 57240.02 88888.00 2001-12-15 21:00:42.918 349 15688.72 581.62 57240.02 88888.00 2001-12-15 21:00:43.918 349 15688.46 581.37 57239.78 88888.00 2001-12-15 21:00:44.918 349 15688.85 581.49 57240.27 88888.00 2001-12-15 21:00:45.918 349 15688.72 581.62 57240.14 88888.00 2001-12-15 21:00:46.918 349 15688.85 581.37 57239.53 88888.00 2001-12-15 21:00:47.918 349 15688.59 581.37 57239.90 88888.00 2001-12-15 21:00:48.918 349 15688.46 580.75 57240.27 88888.00 2001-12-15 21:00:49.918 349 15688.33 581.62 57239.66 88888.00 2001-12-15 21:00:50.918 349 15688.46 581.49 57239.66 88888.00 2001-12-15 21:00:51.918 349 15688.59 582.24 57239.90 88888.00 2001-12-15 21:00:52.918 349 15688.72 581.62 57239.78 88888.00 2001-12-15 21:00:53.918 349 15688.46 581.12 57240.02 88888.00 2001-12-15 21:00:54.918 349 15689.63 581.49 57240.51 88888.00 2001-12-15 21:00:55.918 349 15689.24 581.49 57240.27 88888.00 2001-12-15 21:00:56.918 349 15689.37 581.62 57239.78 88888.00 2001-12-15 21:00:57.918 349 15689.24 581.62 57239.16 88888.00 2001-12-15 21:00:58.918 349 15689.50 581.37 57239.78 88888.00 2001-12-15 21:00:59.918 349 15689.37 581.99 57239.78 88888.00 2001-12-15 21:01:00.918 349 15689.11 581.74 57240.14 88888.00 2001-12-15 21:01:01.918 349 15688.85 581.25 57239.78 88888.00 2001-12-15 21:01:02.918 349 15689.89 581.99 57239.66 88888.00 2001-12-15 21:01:03.918 349 15689.37 581.25 57239.66 88888.00 2001-12-15 21:01:04.918 349 15689.24 581.25 57239.53 88888.00 2001-12-15 21:01:05.918 349 15689.76 582.11 57239.16 88888.00 2001-12-15 21:01:06.918 349 15690.15 581.74 57239.78 88888.00 2001-12-15 21:01:07.918 349 15689.37 581.62 57240.02 88888.00 2001-12-15 21:01:08.918 349 15689.76 581.37 57239.90 88888.00 2001-12-15 21:01:09.918 349 15688.98 581.62 57239.90 88888.00 2001-12-15 21:01:10.918 349 15689.63 581.62 57239.53 88888.00 2001-12-15 21:01:11.918 349 15688.72 582.24 57239.90 88888.00 2001-12-15 21:01:12.918 349 15689.76 581.99 57240.14 88888.00 2001-12-15 21:01:13.918 349 15689.24 582.36 57239.53 88888.00 2001-12-15 21:01:14.918 349 15690.02 581.87 57239.53 88888.00 2001-12-15 21:01:15.918 349 15689.63 581.87 57239.41 88888.00 2001-12-15 21:01:16.918 349 15689.50 581.25 57240.14 88888.00 2001-12-15 21:01:17.918 349 15689.24 582.48 57240.27 88888.00 2001-12-15 21:01:18.918 349 15689.50 581.74 57240.51 88888.00 2001-12-15 21:01:19.918 349 15689.50 582.36 57239.90 88888.00 2001-12-15 21:01:20.918 349 15689.37 581.99 57239.04 88888.00 2001-12-15 21:01:21.918 349 15689.89 581.87 57240.27 88888.00 2001-12-15 21:01:22.918 349 15689.63 582.11 57240.27 88888.00 2001-12-15 21:01:23.918 349 15690.15 582.24 57240.02 88888.00 2001-12-15 21:01:24.918 349 15689.63 582.61 57239.41 88888.00 2001-12-15 21:01:25.918 349 15689.89 581.74 57239.78 88888.00 2001-12-15 21:01:26.918 349 15689.37 582.24 57240.14 88888.00 2001-12-15 21:01:27.918 349 15689.76 582.11 57239.90 88888.00 2001-12-15 21:01:28.918 349 15689.89 581.87 57240.14 88888.00 2001-12-15 21:01:29.918 349 15689.63 581.99 57239.78 88888.00 2001-12-15 21:01:30.918 349 15690.15 582.48 57239.66 88888.00 2001-12-15 21:01:31.918 349 15689.37 582.36 57240.14 88888.00 2001-12-15 21:01:32.918 349 15690.02 581.99 57239.41 88888.00 2001-12-15 21:01:33.918 349 15690.02 581.87 57239.90 88888.00 2001-12-15 21:01:34.918 349 15689.76 582.24 57239.66 88888.00 2001-12-15 21:01:35.918 349 15690.41 582.36 57239.04 88888.00 2001-12-15 21:01:36.918 349 15689.89 582.73 57239.29 88888.00 2001-12-15 21:01:37.918 349 15690.28 582.24 57239.41 88888.00 2001-12-15 21:01:38.918 349 15689.89 582.98 57239.90 88888.00 2001-12-15 21:01:39.918 349 15689.63 582.73 57239.66 88888.00 2001-12-15 21:01:40.918 349 15689.63 582.36 57240.02 88888.00 2001-12-15 21:01:41.918 349 15689.76 582.48 57239.53 88888.00 2001-12-15 21:01:42.918 349 15690.02 582.24 57239.41 88888.00 2001-12-15 21:01:43.918 349 15690.28 581.99 57239.66 88888.00 2001-12-15 21:01:44.918 349 15690.93 581.99 57239.66 88888.00 2001-12-15 21:01:45.918 349 15690.15 582.48 57239.90 88888.00 2001-12-15 21:01:46.918 349 15689.63 582.48 57239.41 88888.00 2001-12-15 21:01:47.918 349 15690.28 581.87 57239.41 88888.00 2001-12-15 21:01:48.918 349 15690.67 582.48 57239.41 88888.00 2001-12-15 21:01:49.918 349 15690.02 582.36 57239.66 88888.00 2001-12-15 21:01:50.918 349 15690.41 582.48 57239.78 88888.00 2001-12-15 21:01:51.918 349 15690.28 582.24 57239.90 88888.00 2001-12-15 21:01:52.918 349 15690.28 582.48 57239.90 88888.00 2001-12-15 21:01:53.918 349 15690.54 581.87 57240.14 88888.00 2001-12-15 21:01:54.918 349 15690.28 582.86 57239.41 88888.00 2001-12-15 21:01:55.918 349 15690.41 581.87 57239.90 88888.00 2001-12-15 21:01:56.918 349 15690.28 581.74 57239.78 88888.00 2001-12-15 21:01:57.918 349 15690.41 581.87 57239.16 88888.00 2001-12-15 21:01:58.918 349 15690.67 581.87 57239.53 88888.00 2001-12-15 21:01:59.918 349 15690.80 581.87 57239.66 88888.00 2001-12-15 21:02:00.918 349 15690.02 581.49 57240.02 88888.00 2001-12-15 21:02:01.918 349 15690.54 582.11 57239.53 88888.00 2001-12-15 21:02:02.918 349 15690.54 581.62 57239.04 88888.00 2001-12-15 21:02:03.918 349 15690.80 582.24 57239.66 88888.00 2001-12-15 21:02:04.918 349 15690.28 582.48 57239.78 88888.00 2001-12-15 21:02:05.918 349 15690.41 581.37 57239.53 88888.00 2001-12-15 21:02:06.918 349 15690.93 582.24 57239.53 88888.00 2001-12-15 21:02:07.918 349 15690.93 581.87 57239.53 88888.00 2001-12-15 21:02:08.918 349 15690.02 582.24 57239.16 88888.00 2001-12-15 21:02:09.918 349 15690.80 581.99 57240.02 88888.00 2001-12-15 21:02:10.918 349 15690.41 581.12 57239.53 88888.00 2001-12-15 21:02:11.918 349 15690.67 581.62 57240.02 88888.00 2001-12-15 21:02:12.918 349 15690.67 582.24 57240.63 88888.00 2001-12-15 21:02:13.918 349 15690.80 582.24 57240.27 88888.00 2001-12-15 21:02:14.918 349 15690.93 581.74 57239.53 88888.00 2001-12-15 21:02:15.918 349 15690.67 582.24 57240.14 88888.00 2001-12-15 21:02:16.918 349 15690.67 581.49 57240.02 88888.00 2001-12-15 21:02:17.918 349 15691.06 581.99 57240.02 88888.00 2001-12-15 21:02:18.918 349 15690.80 582.11 57240.02 88888.00 2001-12-15 21:02:19.918 349 15691.19 581.74 57240.39 88888.00 2001-12-15 21:02:20.918 349 15690.80 581.37 57240.14 88888.00 2001-12-15 21:02:21.918 349 15690.93 581.12 57240.63 88888.00 2001-12-15 21:02:22.918 349 15690.93 582.36 57239.78 88888.00 2001-12-15 21:02:23.918 349 15691.19 581.62 57239.53 88888.00 2001-12-15 21:02:24.918 349 15690.93 581.87 57240.14 88888.00 2001-12-15 21:02:25.918 349 15691.45 581.74 57239.66 88888.00 2001-12-15 21:02:26.918 349 15691.58 581.12 57240.39 88888.00 2001-12-15 21:02:27.918 349 15690.80 581.99 57239.90 88888.00 2001-12-15 21:02:28.918 349 15690.93 581.74 57240.02 88888.00 2001-12-15 21:02:29.918 349 15689.89 581.62 57240.02 88888.00 2001-12-15 21:02:30.918 349 15690.80 581.37 57240.14 88888.00 2001-12-15 21:02:31.918 349 15690.54 581.74 57239.66 88888.00 2001-12-15 21:02:32.918 349 15691.45 581.37 57240.27 88888.00 2001-12-15 21:02:33.918 349 15690.93 581.99 57239.78 88888.00 2001-12-15 21:02:34.918 349 15690.54 581.37 57240.27 88888.00 2001-12-15 21:02:35.918 349 15690.67 581.37 57239.41 88888.00 2001-12-15 21:02:36.918 349 15690.67 581.74 57240.63 88888.00 2001-12-15 21:02:37.918 349 15691.19 581.25 57240.02 88888.00 2001-12-15 21:02:38.918 349 15690.67 581.62 57239.41 88888.00 2001-12-15 21:02:39.918 349 15690.93 581.49 57240.39 88888.00 2001-12-15 21:02:40.918 349 15690.54 581.49 57240.14 88888.00 2001-12-15 21:02:41.918 349 15690.93 581.12 57240.14 88888.00 2001-12-15 21:02:42.918 349 15691.32 581.74 57240.51 88888.00 2001-12-15 21:02:43.918 349 15691.58 581.62 57239.78 88888.00 2001-12-15 21:02:44.918 349 15691.06 581.37 57240.02 88888.00 2001-12-15 21:02:45.918 349 15690.67 581.12 57239.53 88888.00 2001-12-15 21:02:46.918 349 15690.93 580.50 57240.39 88888.00 2001-12-15 21:02:47.918 349 15691.71 581.74 57239.78 88888.00 2001-12-15 21:02:48.918 349 15690.41 580.63 57240.75 88888.00 2001-12-15 21:02:49.918 349 15690.41 581.00 57240.39 88888.00 2001-12-15 21:02:50.918 349 15690.41 580.50 57240.27 88888.00 2001-12-15 21:02:51.918 349 15690.93 581.25 57239.90 88888.00 2001-12-15 21:02:52.918 349 15689.89 581.00 57239.90 88888.00 2001-12-15 21:02:53.918 349 15690.54 580.50 57240.14 88888.00 2001-12-15 21:02:54.918 349 15690.41 581.37 57240.27 88888.00 2001-12-15 21:02:55.918 349 15690.41 580.75 57240.39 88888.00 2001-12-15 21:02:56.918 349 15691.19 581.12 57239.90 88888.00 2001-12-15 21:02:57.918 349 15690.93 581.00 57240.63 88888.00 2001-12-15 21:02:58.918 349 15690.15 581.12 57240.63 88888.00 2001-12-15 21:02:59.918 349 15690.28 580.50 57240.02 88888.00 2001-12-15 21:03:00.918 349 15690.93 580.87 57240.88 88888.00 2001-12-15 21:03:01.918 349 15689.63 580.38 57240.63 88888.00 2001-12-15 21:03:02.918 349 15690.67 580.50 57240.02 88888.00 2001-12-15 21:03:03.918 349 15690.41 580.13 57240.88 88888.00 2001-12-15 21:03:04.918 349 15690.15 580.50 57241.00 88888.00 2001-12-15 21:03:05.918 349 15690.54 580.87 57240.88 88888.00 2001-12-15 21:03:06.918 349 15690.28 580.26 57240.63 88888.00 2001-12-15 21:03:07.918 349 15690.15 580.38 57240.75 88888.00 2001-12-15 21:03:08.918 349 15690.02 580.63 57240.63 88888.00 2001-12-15 21:03:09.918 349 15690.28 580.50 57240.27 88888.00 2001-12-15 21:03:10.918 349 15690.02 580.13 57240.75 88888.00 2001-12-15 21:03:11.918 349 15690.41 580.26 57240.63 88888.00 2001-12-15 21:03:12.918 349 15691.19 579.64 57240.75 88888.00 2001-12-15 21:03:13.918 349 15690.41 580.50 57240.75 88888.00 2001-12-15 21:03:14.918 349 15689.89 580.26 57240.39 88888.00 2001-12-15 21:03:15.918 349 15689.63 580.13 57240.51 88888.00 2001-12-15 21:03:16.918 349 15689.63 579.88 57240.51 88888.00 2001-12-15 21:03:17.918 349 15690.80 579.88 57240.75 88888.00 2001-12-15 21:03:18.918 349 15690.41 580.38 57240.88 88888.00 2001-12-15 21:03:19.918 349 15690.28 580.01 57240.63 88888.00 2001-12-15 21:03:20.918 349 15689.24 580.38 57240.75 88888.00 2001-12-15 21:03:21.918 349 15690.02 579.88 57240.39 88888.00 2001-12-15 21:03:22.918 349 15690.15 580.87 57240.88 88888.00 2001-12-15 21:03:23.918 349 15689.76 580.26 57240.88 88888.00 2001-12-15 21:03:24.918 349 15689.50 580.01 57241.00 88888.00 2001-12-15 21:03:25.918 349 15690.28 580.50 57240.75 88888.00 2001-12-15 21:03:26.918 349 15690.02 580.50 57240.51 88888.00 2001-12-15 21:03:27.918 349 15690.28 580.75 57241.25 88888.00 2001-12-15 21:03:28.918 349 15689.76 580.13 57241.00 88888.00 2001-12-15 21:03:29.918 349 15689.63 580.63 57241.00 88888.00 2001-12-15 21:03:30.918 349 15689.63 580.38 57240.75 88888.00 2001-12-15 21:03:31.918 349 15689.76 580.01 57240.63 88888.00 2001-12-15 21:03:32.918 349 15689.37 580.75 57240.88 88888.00 2001-12-15 21:03:33.918 349 15690.02 580.38 57241.12 88888.00 2001-12-15 21:03:34.918 349 15689.89 580.13 57240.75 88888.00 2001-12-15 21:03:35.918 349 15689.37 580.01 57240.88 88888.00 2001-12-15 21:03:36.918 349 15689.63 580.13 57240.88 88888.00 2001-12-15 21:03:37.918 349 15690.02 579.76 57241.00 88888.00 2001-12-15 21:03:38.918 349 15689.11 580.01 57241.12 88888.00 2001-12-15 21:03:39.918 349 15689.63 579.51 57240.63 88888.00 2001-12-15 21:03:40.918 349 15689.63 579.88 57240.63 88888.00 2001-12-15 21:03:41.918 349 15689.76 580.13 57241.37 88888.00 2001-12-15 21:03:42.918 349 15689.63 579.51 57241.25 88888.00 2001-12-15 21:03:43.918 349 15689.50 579.64 57241.12 88888.00 2001-12-15 21:03:44.918 349 15689.37 579.39 57240.51 88888.00 2001-12-15 21:03:45.918 349 15689.11 580.26 57240.75 88888.00 2001-12-15 21:03:46.918 349 15689.50 579.88 57241.61 88888.00 2001-12-15 21:03:47.918 349 15689.24 579.64 57240.88 88888.00 2001-12-15 21:03:48.918 349 15688.98 579.51 57241.73 88888.00 2001-12-15 21:03:49.918 349 15689.63 579.88 57240.51 88888.00 2001-12-15 21:03:50.918 349 15689.89 579.64 57241.37 88888.00 2001-12-15 21:03:51.918 349 15689.37 579.02 57241.00 88888.00 2001-12-15 21:03:52.918 349 15689.50 579.64 57241.49 88888.00 2001-12-15 21:03:53.918 349 15689.50 579.51 57241.00 88888.00 2001-12-15 21:03:54.918 349 15690.54 579.51 57241.49 88888.00 2001-12-15 21:03:55.918 349 15689.24 579.26 57241.37 88888.00 2001-12-15 21:03:56.918 349 15689.63 579.26 57240.27 88888.00 2001-12-15 21:03:57.918 349 15689.63 579.64 57241.00 88888.00 2001-12-15 21:03:58.918 349 15690.15 579.88 57241.12 88888.00 2001-12-15 21:03:59.918 349 15689.63 579.14 57241.37 88888.00 2001-12-15 21:04:00.918 349 15689.24 579.76 57241.49 88888.00 2001-12-15 21:04:01.918 349 15689.11 579.02 57240.39 88888.00 2001-12-15 21:04:02.918 349 15689.89 579.51 57241.12 88888.00 2001-12-15 21:04:03.918 349 15690.15 579.39 57240.39 88888.00 2001-12-15 21:04:04.918 349 15688.98 579.26 57241.00 88888.00 2001-12-15 21:04:05.918 349 15689.76 579.26 57240.75 88888.00 2001-12-15 21:04:06.918 349 15690.28 579.39 57240.88 88888.00 2001-12-15 21:04:07.918 349 15689.63 579.39 57241.12 88888.00 2001-12-15 21:04:08.918 349 15689.63 579.64 57241.12 88888.00 2001-12-15 21:04:09.918 349 15688.98 580.13 57241.12 88888.00 2001-12-15 21:04:10.918 349 15689.50 579.51 57241.12 88888.00 2001-12-15 21:04:11.918 349 15688.72 579.26 57241.00 88888.00 2001-12-15 21:04:12.918 349 15689.50 579.64 57240.75 88888.00 2001-12-15 21:04:13.918 349 15689.89 579.14 57240.51 88888.00 2001-12-15 21:04:14.918 349 15689.24 579.76 57240.88 88888.00 2001-12-15 21:04:15.918 349 15688.85 580.01 57240.88 88888.00 2001-12-15 21:04:16.918 349 15689.76 579.64 57240.88 88888.00 2001-12-15 21:04:17.918 349 15688.98 580.01 57241.86 88888.00 2001-12-15 21:04:18.918 349 15689.63 580.26 57240.75 88888.00 2001-12-15 21:04:19.918 349 15689.37 580.38 57240.88 88888.00 2001-12-15 21:04:20.918 349 15689.11 579.76 57240.75 88888.00 2001-12-15 21:04:21.918 349 15690.15 580.50 57241.12 88888.00 2001-12-15 21:04:22.918 349 15689.11 580.63 57240.51 88888.00 2001-12-15 21:04:23.918 349 15689.24 580.75 57240.75 88888.00 2001-12-15 21:04:24.918 349 15689.50 581.00 57240.63 88888.00 2001-12-15 21:04:25.918 349 15688.98 579.76 57240.51 88888.00 2001-12-15 21:04:26.918 349 15689.50 580.75 57241.73 88888.00 2001-12-15 21:04:27.918 349 15689.63 580.50 57240.75 88888.00 2001-12-15 21:04:28.918 349 15689.11 580.01 57240.88 88888.00 2001-12-15 21:04:29.918 349 15689.24 580.01 57240.63 88888.00 2001-12-15 21:04:30.918 349 15689.11 581.00 57240.39 88888.00 2001-12-15 21:04:31.918 349 15689.50 580.50 57240.75 88888.00 2001-12-15 21:04:32.918 349 15688.98 580.13 57240.88 88888.00 2001-12-15 21:04:33.918 349 15690.41 580.26 57241.25 88888.00 2001-12-15 21:04:34.918 349 15689.50 580.87 57241.37 88888.00 2001-12-15 21:04:35.918 349 15689.11 580.13 57240.63 88888.00 2001-12-15 21:04:36.918 349 15688.59 580.50 57240.51 88888.00 2001-12-15 21:04:37.918 349 15688.72 580.87 57240.75 88888.00 2001-12-15 21:04:38.918 349 15688.98 580.38 57240.63 88888.00 2001-12-15 21:04:39.918 349 15688.59 580.38 57240.75 88888.00 2001-12-15 21:04:40.918 349 15689.37 580.13 57240.39 88888.00 2001-12-15 21:04:41.918 349 15689.37 581.00 57241.00 88888.00 2001-12-15 21:04:42.918 349 15688.98 581.12 57240.75 88888.00 2001-12-15 21:04:43.918 349 15689.50 580.75 57240.51 88888.00 2001-12-15 21:04:44.918 349 15689.24 581.00 57240.75 88888.00 2001-12-15 21:04:45.918 349 15689.89 581.37 57241.25 88888.00 2001-12-15 21:04:46.918 349 15689.11 581.00 57240.75 88888.00 2001-12-15 21:04:47.918 349 15688.85 581.25 57240.51 88888.00 2001-12-15 21:04:48.918 349 15689.89 580.63 57240.88 88888.00 2001-12-15 21:04:49.918 349 15688.98 580.38 57240.75 88888.00 2001-12-15 21:04:50.918 349 15689.63 581.25 57240.39 88888.00 2001-12-15 21:04:51.918 349 15688.98 581.12 57240.63 88888.00 2001-12-15 21:04:52.918 349 15688.33 581.49 57241.49 88888.00 2001-12-15 21:04:53.918 349 15688.33 581.74 57240.39 88888.00 2001-12-15 21:04:54.918 349 15688.85 580.87 57240.88 88888.00 2001-12-15 21:04:55.918 349 15688.98 581.37 57240.63 88888.00 2001-12-15 21:04:56.918 349 15688.98 581.87 57240.02 88888.00 2001-12-15 21:04:57.918 349 15689.50 580.75 57240.39 88888.00 2001-12-15 21:04:58.918 349 15688.98 582.11 57241.12 88888.00 2001-12-15 21:04:59.918 349 15688.85 581.37 57240.51 88888.00 2001-12-15 21:05:00.918 349 15689.11 581.62 57240.39 88888.00 2001-12-15 21:05:01.918 349 15688.85 582.11 57240.63 88888.00 2001-12-15 21:05:02.918 349 15688.46 581.74 57240.14 88888.00 2001-12-15 21:05:03.918 349 15687.94 582.24 57240.51 88888.00 2001-12-15 21:05:04.918 349 15688.20 582.24 57240.02 88888.00 2001-12-15 21:05:05.918 349 15688.20 582.11 57240.51 88888.00 2001-12-15 21:05:06.918 349 15688.33 582.48 57240.02 88888.00 2001-12-15 21:05:07.918 349 15687.68 581.87 57240.14 88888.00 2001-12-15 21:05:08.918 349 15688.07 581.87 57240.75 88888.00 2001-12-15 21:05:09.918 349 15688.72 581.99 57240.02 88888.00 2001-12-15 21:05:10.918 349 15688.72 582.36 57240.39 88888.00 2001-12-15 21:05:11.918 349 15689.11 582.36 57240.14 88888.00 2001-12-15 21:05:12.918 349 15687.94 582.24 57239.78 88888.00 2001-12-15 21:05:13.918 349 15688.85 581.49 57239.78 88888.00 2001-12-15 21:05:14.918 349 15688.72 581.87 57239.41 88888.00 2001-12-15 21:05:15.918 349 15688.33 582.36 57240.14 88888.00 2001-12-15 21:05:16.918 349 15688.33 582.61 57240.51 88888.00 2001-12-15 21:05:17.918 349 15689.24 582.24 57240.14 88888.00 2001-12-15 21:05:18.918 349 15688.46 582.24 57239.66 88888.00 2001-12-15 21:05:19.918 349 15688.59 582.73 57239.78 88888.00 2001-12-15 21:05:20.918 349 15688.20 583.35 57240.02 88888.00 2001-12-15 21:05:21.918 349 15688.07 581.62 57240.27 88888.00 2001-12-15 21:05:22.918 349 15688.59 582.11 57240.27 88888.00 2001-12-15 21:05:23.918 349 15687.94 582.36 57240.27 88888.00 2001-12-15 21:05:24.918 349 15688.33 583.23 57240.14 88888.00 2001-12-15 21:05:25.918 349 15688.20 582.48 57240.88 88888.00 2001-12-15 21:05:26.918 349 15688.07 582.48 57239.90 88888.00 2001-12-15 21:05:27.918 349 15689.11 582.24 57239.90 88888.00 2001-12-15 21:05:28.918 349 15688.59 582.36 57240.39 88888.00 2001-12-15 21:05:29.918 349 15688.20 582.48 57239.41 88888.00 2001-12-15 21:05:30.918 349 15688.33 583.48 57239.90 88888.00 2001-12-15 21:05:31.918 349 15688.98 583.23 57240.14 88888.00 2001-12-15 21:05:32.918 349 15689.24 582.98 57240.02 88888.00 2001-12-15 21:05:33.918 349 15688.59 583.10 57240.63 88888.00 2001-12-15 21:05:34.918 349 15688.46 583.23 57239.53 88888.00 2001-12-15 21:05:35.918 349 15688.46 583.23 57239.66 88888.00 2001-12-15 21:05:36.918 349 15689.37 583.23 57240.14 88888.00 2001-12-15 21:05:37.918 349 15688.72 583.48 57240.39 88888.00 2001-12-15 21:05:38.918 349 15689.11 583.60 57239.66 88888.00 2001-12-15 21:05:39.918 349 15688.33 582.86 57239.78 88888.00 2001-12-15 21:05:40.918 349 15688.98 583.23 57239.90 88888.00 2001-12-15 21:05:41.918 349 15688.46 583.10 57239.53 88888.00 2001-12-15 21:05:42.919 349 15689.24 583.23 57238.80 88888.00 2001-12-15 21:05:43.919 349 15689.50 583.10 57240.14 88888.00 2001-12-15 21:05:44.919 349 15688.59 583.23 57239.29 88888.00 2001-12-15 21:05:45.919 349 15688.59 583.48 57240.63 88888.00 2001-12-15 21:05:46.919 349 15689.37 582.48 57239.53 88888.00 2001-12-15 21:05:47.919 349 15688.85 582.98 57240.51 88888.00 2001-12-15 21:05:48.919 349 15688.98 583.35 57239.53 88888.00 2001-12-15 21:05:49.919 349 15689.11 582.98 57240.14 88888.00 2001-12-15 21:05:50.919 349 15689.24 582.98 57239.90 88888.00 2001-12-15 21:05:51.919 349 15688.98 583.35 57239.78 88888.00 2001-12-15 21:05:52.919 349 15690.02 582.86 57239.41 88888.00 2001-12-15 21:05:53.919 349 15688.33 583.48 57239.90 88888.00 2001-12-15 21:05:54.919 349 15689.11 582.86 57239.78 88888.00 2001-12-15 21:05:55.919 349 15689.63 582.73 57240.02 88888.00 2001-12-15 21:05:56.919 349 15689.37 582.86 57240.02 88888.00 2001-12-15 21:05:57.919 349 15688.98 583.48 57239.41 88888.00 2001-12-15 21:05:58.919 349 15689.63 582.48 57239.41 88888.00 2001-12-15 21:05:59.919 349 15688.59 582.61 57240.02 88888.00 2001-12-15 21:06:00.919 349 15688.98 582.61 57240.02 88888.00 2001-12-15 21:06:01.919 349 15688.85 582.48 57240.27 88888.00 2001-12-15 21:06:02.919 349 15688.59 582.11 57239.78 88888.00 2001-12-15 21:06:03.919 349 15689.11 582.36 57239.90 88888.00 2001-12-15 21:06:04.919 349 15688.72 582.24 57240.14 88888.00 2001-12-15 21:06:05.919 349 15688.98 581.62 57239.66 88888.00 2001-12-15 21:06:06.919 349 15689.50 582.36 57239.66 88888.00 2001-12-15 21:06:07.919 349 15689.37 581.99 57239.16 88888.00 2001-12-15 21:06:08.919 349 15689.76 581.62 57239.90 88888.00 2001-12-15 21:06:09.919 349 15688.72 582.48 57239.53 88888.00 2001-12-15 21:06:10.919 349 15689.50 582.24 57239.16 88888.00 2001-12-15 21:06:11.919 349 15689.63 582.11 57239.66 88888.00 2001-12-15 21:06:12.919 349 15689.63 581.74 57239.78 88888.00 2001-12-15 21:06:13.919 349 15689.50 582.24 57239.78 88888.00 2001-12-15 21:06:14.919 349 15689.37 581.49 57239.78 88888.00 2001-12-15 21:06:15.919 349 15689.11 582.48 57239.04 88888.00 2001-12-15 21:06:16.919 349 15689.63 582.36 57239.78 88888.00 2001-12-15 21:06:17.919 349 15689.50 582.24 57240.27 88888.00 2001-12-15 21:06:18.919 349 15689.50 582.61 57239.78 88888.00 2001-12-15 21:06:19.919 349 15689.63 581.99 57239.29 88888.00 2001-12-15 21:06:20.919 349 15690.28 581.99 57239.41 88888.00 2001-12-15 21:06:21.919 349 15689.76 582.73 57240.14 88888.00 2001-12-15 21:06:22.919 349 15689.89 582.11 57239.04 88888.00 2001-12-15 21:06:23.919 349 15690.28 582.73 57239.66 88888.00 2001-12-15 21:06:24.919 349 15689.24 582.48 57239.66 88888.00 2001-12-15 21:06:25.919 349 15689.76 582.98 57239.78 88888.00 2001-12-15 21:06:26.919 349 15689.50 582.24 57239.29 88888.00 2001-12-15 21:06:27.919 349 15689.50 582.61 57239.53 88888.00 2001-12-15 21:06:28.919 349 15689.24 582.86 57239.66 88888.00 2001-12-15 21:06:29.919 349 15689.24 582.48 57240.02 88888.00 2001-12-15 21:06:30.919 349 15689.63 582.61 57240.14 88888.00 2001-12-15 21:06:31.919 349 15689.76 582.73 57239.53 88888.00 2001-12-15 21:06:32.919 349 15688.98 582.86 57239.41 88888.00 2001-12-15 21:06:33.919 349 15689.50 582.11 57239.29 88888.00 2001-12-15 21:06:34.919 349 15689.37 581.74 57239.53 88888.00 2001-12-15 21:06:35.919 349 15689.11 582.36 57239.04 88888.00 2001-12-15 21:06:36.919 349 15689.76 582.24 57239.78 88888.00 2001-12-15 21:06:37.919 349 15689.24 582.61 57239.29 88888.00 2001-12-15 21:06:38.919 349 15688.72 581.62 57239.41 88888.00 2001-12-15 21:06:39.919 349 15688.85 581.87 57239.78 88888.00 2001-12-15 21:06:40.919 349 15689.76 582.48 57239.78 88888.00 2001-12-15 21:06:41.919 349 15689.89 582.48 57239.41 88888.00 2001-12-15 21:06:42.919 349 15689.76 581.49 57239.16 88888.00 2001-12-15 21:06:43.919 349 15689.50 582.48 57239.66 88888.00 2001-12-15 21:06:44.919 349 15689.11 581.74 57239.53 88888.00 2001-12-15 21:06:45.919 349 15689.89 581.99 57239.29 88888.00 2001-12-15 21:06:46.919 349 15688.46 581.62 57239.53 88888.00 2001-12-15 21:06:47.919 349 15689.11 582.11 57240.14 88888.00 2001-12-15 21:06:48.919 349 15688.98 581.87 57239.41 88888.00 2001-12-15 21:06:49.919 349 15688.85 581.87 57238.92 88888.00 2001-12-15 21:06:50.919 349 15688.98 581.74 57239.78 88888.00 2001-12-15 21:06:51.919 349 15689.24 581.49 57239.66 88888.00 2001-12-15 21:06:52.919 349 15688.46 582.24 57238.92 88888.00 2001-12-15 21:06:53.919 349 15689.11 582.24 57239.53 88888.00 2001-12-15 21:06:54.919 349 15688.59 581.62 57239.41 88888.00 2001-12-15 21:06:55.919 349 15688.85 581.99 57238.92 88888.00 2001-12-15 21:06:56.919 349 15688.07 581.87 57238.92 88888.00 2001-12-15 21:06:57.919 349 15688.85 581.37 57238.92 88888.00 2001-12-15 21:06:58.919 349 15688.85 581.74 57239.04 88888.00 2001-12-15 21:06:59.919 349 15688.59 581.25 57238.92 88888.00 2001-12-15 21:07:00.919 349 15689.11 581.12 57239.16 88888.00 2001-12-15 21:07:01.919 349 15687.94 581.37 57238.68 88888.00 2001-12-15 21:07:02.919 349 15688.98 581.37 57239.16 88888.00 2001-12-15 21:07:03.919 349 15688.33 581.87 57238.92 88888.00 2001-12-15 21:07:04.919 349 15688.33 581.37 57239.41 88888.00 2001-12-15 21:07:05.919 349 15688.98 581.49 57239.53 88888.00 2001-12-15 21:07:06.919 349 15688.20 581.37 57238.80 88888.00 2001-12-15 21:07:07.919 349 15688.46 581.74 57238.80 88888.00 2001-12-15 21:07:08.919 349 15688.46 581.25 57239.04 88888.00 2001-12-15 21:07:09.919 349 15688.59 581.00 57238.92 88888.00 2001-12-15 21:07:10.919 349 15688.46 580.75 57239.04 88888.00 2001-12-15 21:07:11.919 349 15687.81 580.87 57238.92 88888.00 2001-12-15 21:07:12.919 349 15688.46 581.00 57238.92 88888.00 2001-12-15 21:07:13.919 349 15687.68 581.37 57238.80 88888.00 2001-12-15 21:07:14.919 349 15687.94 580.50 57238.68 88888.00 2001-12-15 21:07:15.919 349 15687.68 581.37 57239.16 88888.00 2001-12-15 21:07:16.919 349 15688.07 581.25 57238.68 88888.00 2001-12-15 21:07:17.919 349 15688.85 581.25 57239.16 88888.00 2001-12-15 21:07:18.919 349 15688.20 581.49 57239.16 88888.00 2001-12-15 21:07:19.919 349 15687.29 581.74 57238.92 88888.00 2001-12-15 21:07:20.919 349 15687.55 581.00 57239.04 88888.00 2001-12-15 21:07:21.919 349 15688.72 581.37 57239.29 88888.00 2001-12-15 21:07:22.919 349 15687.94 580.87 57238.55 88888.00 2001-12-15 21:07:23.919 349 15687.68 581.25 57239.53 88888.00 2001-12-15 21:07:24.919 349 15687.81 581.25 57239.04 88888.00 2001-12-15 21:07:25.919 349 15687.03 581.49 57238.92 88888.00 2001-12-15 21:07:26.919 349 15687.81 581.12 57239.16 88888.00 2001-12-15 21:07:27.919 349 15687.68 581.49 57239.41 88888.00 2001-12-15 21:07:28.919 349 15687.42 580.75 57239.41 88888.00 2001-12-15 21:07:29.919 349 15688.07 581.00 57239.41 88888.00 2001-12-15 21:07:30.919 349 15687.29 581.00 57239.41 88888.00 2001-12-15 21:07:31.919 349 15687.68 580.75 57238.55 88888.00 2001-12-15 21:07:32.919 349 15687.42 581.49 57239.16 88888.00 2001-12-15 21:07:33.919 349 15687.42 580.87 57239.78 88888.00 2001-12-15 21:07:34.919 349 15687.68 581.49 57239.53 88888.00 2001-12-15 21:07:35.919 349 15687.68 581.00 57239.04 88888.00 2001-12-15 21:07:36.919 349 15688.07 581.37 57239.53 88888.00 2001-12-15 21:07:37.919 349 15687.16 581.37 57239.53 88888.00 2001-12-15 21:07:38.919 349 15688.33 581.37 57239.41 88888.00 2001-12-15 21:07:39.919 349 15687.68 581.87 57238.92 88888.00 2001-12-15 21:07:40.919 349 15687.42 581.25 57239.78 88888.00 2001-12-15 21:07:41.919 349 15687.81 581.37 57239.04 88888.00 2001-12-15 21:07:42.919 349 15687.68 581.25 57240.02 88888.00 2001-12-15 21:07:43.919 349 15687.81 581.62 57239.04 88888.00 2001-12-15 21:07:44.919 349 15687.94 581.49 57239.53 88888.00 2001-12-15 21:07:45.919 349 15687.94 582.11 57239.29 88888.00 2001-12-15 21:07:46.919 349 15687.68 581.37 57239.90 88888.00 2001-12-15 21:07:47.919 349 15687.55 581.62 57239.16 88888.00 2001-12-15 21:07:48.919 349 15688.46 581.00 57239.78 88888.00 2001-12-15 21:07:49.919 349 15687.55 582.24 57239.04 88888.00 2001-12-15 21:07:50.919 349 15687.55 581.37 57239.53 88888.00 2001-12-15 21:07:51.919 349 15687.68 581.25 57239.41 88888.00 2001-12-15 21:07:52.919 349 15688.07 581.62 57239.53 88888.00 2001-12-15 21:07:53.919 349 15687.68 581.37 57239.29 88888.00 2001-12-15 21:07:54.919 349 15687.29 581.74 57239.66 88888.00 2001-12-15 21:07:55.919 349 15687.29 582.11 57239.29 88888.00 2001-12-15 21:07:56.919 349 15687.42 581.74 57240.14 88888.00 2001-12-15 21:07:57.919 349 15686.90 581.74 57240.27 88888.00 2001-12-15 21:07:58.919 349 15687.29 581.37 57239.04 88888.00 2001-12-15 21:07:59.919 349 15687.16 582.11 57239.78 88888.00 2001-12-15 21:08:00.919 349 15687.16 581.62 57239.78 88888.00 2001-12-15 21:08:01.919 349 15686.90 581.62 57239.29 88888.00 2001-12-15 21:08:02.919 349 15687.29 581.62 57239.41 88888.00 2001-12-15 21:08:03.919 349 15687.16 581.74 57239.90 88888.00 2001-12-15 21:08:04.919 349 15687.42 581.74 57239.53 88888.00 2001-12-15 21:08:05.919 349 15686.64 581.49 57239.04 88888.00 2001-12-15 21:08:06.919 349 15686.90 581.74 57239.90 88888.00 2001-12-15 21:08:07.919 349 15686.90 581.62 57239.66 88888.00 2001-12-15 21:08:08.919 349 15686.77 582.24 57239.66 88888.00 2001-12-15 21:08:09.919 349 15687.16 581.87 57240.02 88888.00 2001-12-15 21:08:10.919 349 15687.16 580.63 57239.16 88888.00 2001-12-15 21:08:11.919 349 15687.03 581.49 57239.78 88888.00 2001-12-15 21:08:12.919 349 15686.90 581.12 57239.41 88888.00 2001-12-15 21:08:13.919 349 15687.16 581.00 57239.41 88888.00 2001-12-15 21:08:14.919 349 15686.38 581.25 57239.90 88888.00 2001-12-15 21:08:15.919 349 15686.51 580.38 57240.14 88888.00 2001-12-15 21:08:16.919 349 15686.64 581.25 57239.66 88888.00 2001-12-15 21:08:17.919 349 15686.38 581.37 57239.66 88888.00 2001-12-15 21:08:18.919 349 15687.03 581.25 57239.78 88888.00 2001-12-15 21:08:19.919 349 15687.03 581.99 57239.66 88888.00 2001-12-15 21:08:20.919 349 15687.68 581.00 57239.41 88888.00 2001-12-15 21:08:21.919 349 15687.16 581.49 57239.29 88888.00 2001-12-15 21:08:22.919 349 15687.03 581.00 57239.53 88888.00 2001-12-15 21:08:23.919 349 15687.68 580.87 57240.51 88888.00 2001-12-15 21:08:24.919 349 15686.90 580.63 57240.27 88888.00 2001-12-15 21:08:25.919 349 15686.90 580.87 57239.78 88888.00 2001-12-15 21:08:26.919 349 15687.16 581.00 57239.90 88888.00 2001-12-15 21:08:27.919 349 15687.16 579.88 57239.53 88888.00 2001-12-15 21:08:28.919 349 15687.03 580.75 57239.90 88888.00 2001-12-15 21:08:29.919 349 15687.55 581.25 57240.27 88888.00 2001-12-15 21:08:30.919 349 15686.90 579.76 57240.02 88888.00 2001-12-15 21:08:31.919 349 15687.03 580.13 57240.39 88888.00 2001-12-15 21:08:32.919 349 15687.16 580.38 57239.90 88888.00 2001-12-15 21:08:33.919 349 15687.16 580.63 57240.14 88888.00 2001-12-15 21:08:34.919 349 15686.77 579.64 57240.27 88888.00 2001-12-15 21:08:35.919 349 15686.25 580.50 57240.51 88888.00 2001-12-15 21:08:36.919 349 15685.73 579.64 57240.14 88888.00 2001-12-15 21:08:37.919 349 15686.25 579.88 57240.27 88888.00 2001-12-15 21:08:38.919 349 15686.12 580.38 57240.51 88888.00 2001-12-15 21:08:39.919 349 15685.47 579.51 57240.75 88888.00 2001-12-15 21:08:40.919 349 15685.08 579.88 57240.27 88888.00 2001-12-15 21:08:41.919 349 15685.08 579.26 57240.75 88888.00 2001-12-15 21:08:42.919 349 15684.30 580.13 57240.14 88888.00 2001-12-15 21:08:43.919 349 15684.43 579.51 57240.02 88888.00 2001-12-15 21:08:44.919 349 15684.56 579.39 57240.39 88888.00 2001-12-15 21:08:45.919 349 15684.82 579.51 57240.51 88888.00 2001-12-15 21:08:46.919 349 15684.17 579.02 57240.63 88888.00 2001-12-15 21:08:47.919 349 15684.04 578.77 57240.88 88888.00 2001-12-15 21:08:48.919 349 15683.92 579.51 57240.39 88888.00 2001-12-15 21:08:49.919 349 15683.66 579.39 57240.14 88888.00 2001-12-15 21:08:50.919 349 15684.43 578.52 57240.63 88888.00 2001-12-15 21:08:51.919 349 15684.43 578.64 57240.51 88888.00 2001-12-15 21:08:52.919 349 15684.04 579.26 57240.75 88888.00 2001-12-15 21:08:53.919 349 15684.56 578.89 57240.39 88888.00 2001-12-15 21:08:54.919 349 15684.82 579.51 57241.00 88888.00 2001-12-15 21:08:55.919 349 15685.08 579.64 57240.14 88888.00 2001-12-15 21:08:56.919 349 15685.08 579.39 57240.39 88888.00 2001-12-15 21:08:57.919 349 15684.69 579.02 57240.27 88888.00 2001-12-15 21:08:58.919 349 15684.69 579.14 57239.78 88888.00 2001-12-15 21:08:59.919 349 15685.08 578.89 57240.51 88888.00 2001-12-15 21:09:00.919 349 15685.34 579.64 57240.75 88888.00 2001-12-15 21:09:01.919 349 15685.60 579.76 57240.39 88888.00 2001-12-15 21:09:02.919 349 15684.95 578.64 57240.88 88888.00 2001-12-15 21:09:03.919 349 15685.47 579.26 57240.39 88888.00 2001-12-15 21:09:04.919 349 15685.86 579.76 57240.27 88888.00 2001-12-15 21:09:05.919 349 15685.21 578.77 57240.27 88888.00 2001-12-15 21:09:06.919 349 15685.73 579.51 57240.51 88888.00 2001-12-15 21:09:07.919 349 15685.73 579.88 57240.39 88888.00 2001-12-15 21:09:08.919 349 15685.47 580.01 57240.27 88888.00 2001-12-15 21:09:09.919 349 15685.86 579.02 57240.75 88888.00 2001-12-15 21:09:10.919 349 15686.25 579.39 57240.27 88888.00 2001-12-15 21:09:11.919 349 15685.99 579.64 57241.00 88888.00 2001-12-15 21:09:12.919 349 15686.38 579.76 57240.88 88888.00 2001-12-15 21:09:13.919 349 15686.38 579.76 57240.75 88888.00 2001-12-15 21:09:14.919 349 15686.64 580.01 57240.88 88888.00 2001-12-15 21:09:15.919 349 15686.25 580.38 57240.51 88888.00 2001-12-15 21:09:16.919 349 15687.16 579.76 57241.37 88888.00 2001-12-15 21:09:17.919 349 15686.64 580.01 57240.63 88888.00 2001-12-15 21:09:18.919 349 15687.29 580.63 57241.98 88888.00 2001-12-15 21:09:19.919 349 15687.29 580.38 57241.86 88888.00 2001-12-15 21:09:20.919 349 15687.29 580.87 57240.75 88888.00 2001-12-15 21:09:21.919 349 15686.64 581.25 57241.37 88888.00 2001-12-15 21:09:22.919 349 15687.29 580.13 57241.00 88888.00 2001-12-15 21:09:23.919 349 15687.29 580.75 57240.88 88888.00 2001-12-15 21:09:24.919 349 15687.68 580.75 57241.37 88888.00 2001-12-15 21:09:25.919 349 15687.29 581.25 57241.61 88888.00 2001-12-15 21:09:26.919 349 15687.42 580.75 57241.98 88888.00 2001-12-15 21:09:27.919 349 15687.55 581.62 57241.61 88888.00 2001-12-15 21:09:28.919 349 15687.29 581.12 57241.49 88888.00 2001-12-15 21:09:29.919 349 15687.55 581.74 57241.37 88888.00 2001-12-15 21:09:30.919 349 15687.29 581.99 57241.98 88888.00 2001-12-15 21:09:31.919 349 15687.29 581.99 57241.49 88888.00 2001-12-15 21:09:32.919 349 15687.81 581.49 57241.61 88888.00 2001-12-15 21:09:33.919 349 15687.42 582.24 57241.37 88888.00 2001-12-15 21:09:34.919 349 15687.55 581.49 57241.12 88888.00 2001-12-15 21:09:35.919 349 15687.94 581.99 57241.86 88888.00 2001-12-15 21:09:36.919 349 15687.81 581.74 57242.10 88888.00 2001-12-15 21:09:37.919 349 15688.33 581.62 57241.98 88888.00 2001-12-15 21:09:38.919 349 15687.68 582.36 57241.98 88888.00 2001-12-15 21:09:39.919 349 15688.20 581.87 57242.22 88888.00 2001-12-15 21:09:40.919 349 15687.68 581.62 57241.61 88888.00 2001-12-15 21:09:41.919 349 15688.07 582.11 57241.37 88888.00 2001-12-15 21:09:42.919 349 15687.68 582.61 57241.73 88888.00 2001-12-15 21:09:43.919 349 15688.59 582.11 57241.98 88888.00 2001-12-15 21:09:44.919 349 15687.81 582.73 57241.98 88888.00 2001-12-15 21:09:45.919 349 15687.68 582.36 57241.49 88888.00 2001-12-15 21:09:46.919 349 15688.46 582.86 57241.73 88888.00 2001-12-15 21:09:47.919 349 15687.55 581.87 57241.98 88888.00 2001-12-15 21:09:48.919 349 15688.33 583.23 57242.22 88888.00 2001-12-15 21:09:49.919 349 15688.07 582.73 57241.98 88888.00 2001-12-15 21:09:50.919 349 15688.59 582.98 57242.59 88888.00 2001-12-15 21:09:51.919 349 15688.33 582.48 57241.86 88888.00 2001-12-15 21:09:52.919 349 15688.85 582.61 57241.73 88888.00 2001-12-15 21:09:53.919 349 15688.59 583.10 57242.34 88888.00 2001-12-15 21:09:54.919 349 15687.94 582.86 57242.10 88888.00 2001-12-15 21:09:55.919 349 15688.33 582.73 57242.10 88888.00 2001-12-15 21:09:56.919 349 15688.46 583.10 57242.96 88888.00 2001-12-15 21:09:57.919 349 15687.81 582.73 57242.59 88888.00 2001-12-15 21:09:58.919 349 15687.55 582.73 57242.47 88888.00 2001-12-15 21:09:59.919 349 15688.20 582.48 57242.71 88888.00 2001-12-15 21:10:00.919 349 15687.55 582.73 57241.73 88888.00 2001-12-15 21:10:01.919 349 15687.03 582.98 57242.34 88888.00 2001-12-15 21:10:02.919 349 15687.94 582.36 57242.47 88888.00 2001-12-15 21:10:03.919 349 15687.29 582.73 57242.10 88888.00 2001-12-15 21:10:04.919 349 15687.94 582.61 57242.22 88888.00 2001-12-15 21:10:05.919 349 15687.42 582.36 57241.73 88888.00 2001-12-15 21:10:06.919 349 15687.29 582.61 57241.86 88888.00 2001-12-15 21:10:07.919 349 15687.68 582.36 57242.47 88888.00 2001-12-15 21:10:08.919 349 15687.68 582.24 57241.86 88888.00 2001-12-15 21:10:09.919 349 15687.68 582.36 57242.22 88888.00 2001-12-15 21:10:10.919 349 15687.29 582.61 57241.86 88888.00 2001-12-15 21:10:11.919 349 15687.03 582.24 57242.22 88888.00 2001-12-15 21:10:12.919 349 15687.42 582.48 57242.22 88888.00 2001-12-15 21:10:13.919 349 15687.29 582.61 57241.86 88888.00 2001-12-15 21:10:14.919 349 15687.16 582.36 57242.10 88888.00 2001-12-15 21:10:15.919 349 15688.07 582.36 57241.61 88888.00 2001-12-15 21:10:16.919 349 15687.29 582.73 57242.34 88888.00 2001-12-15 21:10:17.919 349 15687.81 582.36 57241.86 88888.00 2001-12-15 21:10:18.919 349 15687.42 582.36 57241.86 88888.00 2001-12-15 21:10:19.919 349 15687.29 582.36 57241.98 88888.00 2001-12-15 21:10:20.919 349 15687.81 581.99 57241.61 88888.00 2001-12-15 21:10:21.919 349 15688.20 582.11 57241.61 88888.00 2001-12-15 21:10:22.919 349 15688.07 582.98 57241.86 88888.00 2001-12-15 21:10:23.919 349 15687.81 582.24 57241.00 88888.00 2001-12-15 21:10:24.919 349 15688.20 581.99 57241.49 88888.00 2001-12-15 21:10:25.919 349 15688.07 582.36 57242.10 88888.00 2001-12-15 21:10:26.919 349 15687.68 582.36 57241.49 88888.00 2001-12-15 21:10:27.919 349 15688.46 582.11 57242.22 88888.00 2001-12-15 21:10:28.919 349 15687.42 582.73 57241.49 88888.00 2001-12-15 21:10:29.919 349 15687.16 582.61 57241.73 88888.00 2001-12-15 21:10:30.919 349 15688.07 582.73 57241.37 88888.00 2001-12-15 21:10:31.919 349 15687.29 582.98 57241.25 88888.00 2001-12-15 21:10:32.919 349 15687.94 583.35 57241.61 88888.00 2001-12-15 21:10:33.919 349 15687.16 583.60 57241.00 88888.00 2001-12-15 21:10:34.919 349 15687.55 583.60 57241.25 88888.00 2001-12-15 21:10:35.919 349 15687.16 583.23 57242.10 88888.00 2001-12-15 21:10:36.919 349 15687.29 583.23 57241.00 88888.00 2001-12-15 21:10:37.919 349 15687.81 583.60 57241.61 88888.00 2001-12-15 21:10:38.919 349 15687.29 582.86 57242.34 88888.00 2001-12-15 21:10:39.919 349 15687.55 583.10 57241.12 88888.00 2001-12-15 21:10:40.919 349 15687.29 582.61 57241.73 88888.00 2001-12-15 21:10:41.919 349 15687.68 583.35 57241.25 88888.00 2001-12-15 21:10:42.919 349 15688.33 583.35 57241.25 88888.00 2001-12-15 21:10:43.919 349 15687.94 583.85 57241.61 88888.00 2001-12-15 21:10:44.919 349 15687.81 583.85 57241.25 88888.00 2001-12-15 21:10:45.919 349 15687.68 583.60 57241.25 88888.00 2001-12-15 21:10:46.919 349 15687.55 583.48 57241.49 88888.00 2001-12-15 21:10:47.919 349 15686.90 584.09 57241.49 88888.00 2001-12-15 21:10:48.919 349 15687.29 583.48 57240.88 88888.00 2001-12-15 21:10:49.919 349 15686.51 583.85 57241.25 88888.00 2001-12-15 21:10:50.919 349 15686.77 583.60 57241.12 88888.00 2001-12-15 21:10:51.919 349 15687.16 583.72 57241.73 88888.00 2001-12-15 21:10:52.919 349 15686.77 583.60 57241.49 88888.00 2001-12-15 21:10:53.919 349 15687.03 583.35 57241.12 88888.00 2001-12-15 21:10:54.919 349 15687.29 583.35 57241.49 88888.00 2001-12-15 21:10:55.919 349 15686.51 583.60 57241.25 88888.00 2001-12-15 21:10:56.919 349 15686.38 583.35 57240.88 88888.00 2001-12-15 21:10:57.919 349 15686.77 583.23 57241.49 88888.00 2001-12-15 21:10:58.919 349 15686.12 582.98 57240.88 88888.00 2001-12-15 21:10:59.919 349 15686.12 582.98 57241.37 88888.00 2001-12-15 21:11:00.919 349 15686.51 583.35 57241.12 88888.00 2001-12-15 21:11:01.919 349 15686.25 582.98 57240.39 88888.00 2001-12-15 21:11:02.919 349 15687.03 582.48 57240.88 88888.00 2001-12-15 21:11:03.919 349 15686.51 582.11 57240.51 88888.00 2001-12-15 21:11:04.919 349 15685.99 581.74 57241.61 88888.00 2001-12-15 21:11:05.919 349 15685.86 581.87 57241.00 88888.00 2001-12-15 21:11:06.919 349 15686.12 582.36 57240.75 88888.00 2001-12-15 21:11:07.919 349 15685.60 581.62 57241.49 88888.00 2001-12-15 21:11:08.919 349 15685.08 582.36 57240.88 88888.00 2001-12-15 21:11:09.919 349 15685.47 581.87 57240.39 88888.00 2001-12-15 21:11:10.919 349 15685.86 581.62 57240.39 88888.00 2001-12-15 21:11:11.919 349 15686.12 582.11 57240.75 88888.00 2001-12-15 21:11:12.919 349 15685.73 582.11 57240.14 88888.00 2001-12-15 21:11:13.919 349 15685.34 581.74 57240.63 88888.00 2001-12-15 21:11:14.919 349 15685.60 581.25 57240.27 88888.00 2001-12-15 21:11:15.919 349 15685.47 581.99 57240.39 88888.00 2001-12-15 21:11:16.919 349 15685.99 581.49 57240.14 88888.00 2001-12-15 21:11:17.919 349 15685.86 581.25 57240.02 88888.00 2001-12-15 21:11:18.919 349 15685.86 581.37 57240.14 88888.00 2001-12-15 21:11:19.919 349 15686.12 581.74 57240.51 88888.00 2001-12-15 21:11:20.919 349 15685.60 581.25 57239.78 88888.00 2001-12-15 21:11:21.919 349 15686.12 581.00 57240.51 88888.00 2001-12-15 21:11:22.919 349 15685.73 581.87 57240.14 88888.00 2001-12-15 21:11:23.919 349 15686.25 581.62 57240.02 88888.00 2001-12-15 21:11:24.919 349 15685.99 582.24 57240.27 88888.00 2001-12-15 21:11:25.919 349 15685.73 581.37 57240.14 88888.00 2001-12-15 21:11:26.919 349 15686.51 581.74 57240.02 88888.00 2001-12-15 21:11:27.919 349 15685.99 581.62 57240.14 88888.00 2001-12-15 21:11:28.919 349 15686.38 582.61 57239.78 88888.00 2001-12-15 21:11:29.919 349 15686.38 582.98 57239.78 88888.00 2001-12-15 21:11:30.919 349 15686.51 582.61 57240.39 88888.00 2001-12-15 21:11:31.919 349 15685.86 581.87 57239.78 88888.00 2001-12-15 21:11:32.919 349 15686.64 582.36 57239.78 88888.00 2001-12-15 21:11:33.919 349 15686.25 581.87 57239.66 88888.00 2001-12-15 21:11:34.919 349 15686.77 581.99 57239.04 88888.00 2001-12-15 21:11:35.919 349 15686.38 582.11 57239.53 88888.00 2001-12-15 21:11:36.919 349 15686.64 582.48 57239.04 88888.00 2001-12-15 21:11:37.919 349 15686.25 582.24 57239.53 88888.00 2001-12-15 21:11:38.919 349 15686.12 581.99 57239.90 88888.00 2001-12-15 21:11:39.919 349 15686.51 582.48 57239.41 88888.00 2001-12-15 21:11:40.919 349 15686.51 582.24 57239.53 88888.00 2001-12-15 21:11:41.919 349 15686.51 581.99 57239.16 88888.00 2001-12-15 21:11:42.919 349 15686.64 582.11 57238.80 88888.00 2001-12-15 21:11:43.919 349 15686.77 581.99 57239.16 88888.00 2001-12-15 21:11:44.919 349 15686.90 582.11 57239.29 88888.00 2001-12-15 21:11:45.919 349 15686.77 582.24 57239.66 88888.00 2001-12-15 21:11:46.919 349 15687.03 582.24 57239.41 88888.00 2001-12-15 21:11:47.919 349 15686.38 582.48 57239.04 88888.00 2001-12-15 21:11:48.919 349 15686.64 582.24 57239.78 88888.00 2001-12-15 21:11:49.919 349 15686.77 582.48 57238.92 88888.00 2001-12-15 21:11:50.919 349 15686.64 582.73 57239.41 88888.00 2001-12-15 21:11:51.919 349 15686.77 581.49 57238.80 88888.00 2001-12-15 21:11:52.919 349 15686.90 581.87 57239.53 88888.00 2001-12-15 21:11:53.919 349 15686.64 582.24 57239.04 88888.00 2001-12-15 21:11:54.919 349 15686.77 582.36 57238.92 88888.00 2001-12-15 21:11:55.919 349 15686.25 582.61 57239.04 88888.00 2001-12-15 21:11:56.919 349 15687.03 582.61 57238.68 88888.00 2001-12-15 21:11:57.919 349 15686.90 582.36 57238.92 88888.00 2001-12-15 21:11:58.919 349 15686.38 582.73 57239.04 88888.00 2001-12-15 21:11:59.919 349 15687.03 581.87 57239.53 88888.00 2001-12-15 21:12:00.919 349 15687.03 581.99 57238.92 88888.00 2001-12-15 21:12:01.919 349 15687.16 582.98 57238.68 88888.00 2001-12-15 21:12:02.919 349 15687.55 582.36 57239.41 88888.00 2001-12-15 21:12:03.919 349 15687.03 581.99 57239.29 88888.00 2001-12-15 21:12:04.919 349 15687.29 582.86 57239.04 88888.00 2001-12-15 21:12:05.919 349 15687.81 582.61 57238.55 88888.00 2001-12-15 21:12:06.919 349 15687.42 582.86 57239.04 88888.00 2001-12-15 21:12:07.919 349 15687.03 582.11 57238.55 88888.00 2001-12-15 21:12:08.919 349 15687.42 581.87 57238.31 88888.00 2001-12-15 21:12:09.919 349 15687.81 581.49 57239.04 88888.00 2001-12-15 21:12:10.919 349 15687.16 582.36 57239.04 88888.00 2001-12-15 21:12:11.919 349 15687.68 581.99 57238.92 88888.00 2001-12-15 21:12:12.919 349 15687.42 582.73 57238.68 88888.00 2001-12-15 21:12:13.919 349 15687.55 582.61 57239.53 88888.00 2001-12-15 21:12:14.919 349 15688.33 582.36 57238.92 88888.00 2001-12-15 21:12:15.919 349 15687.68 582.48 57239.04 88888.00 2001-12-15 21:12:16.919 349 15687.16 582.86 57238.68 88888.00 2001-12-15 21:12:17.919 349 15687.55 582.86 57239.29 88888.00 2001-12-15 21:12:18.919 349 15687.94 583.60 57239.04 88888.00 2001-12-15 21:12:19.919 349 15688.07 582.86 57238.31 88888.00 2001-12-15 21:12:20.919 349 15687.94 582.98 57238.68 88888.00 2001-12-15 21:12:21.919 349 15688.72 583.10 57238.80 88888.00 2001-12-15 21:12:22.919 349 15688.85 583.35 57239.16 88888.00 2001-12-15 21:12:23.919 349 15688.72 582.86 57239.29 88888.00 2001-12-15 21:12:24.919 349 15688.85 583.60 57238.55 88888.00 2001-12-15 21:12:25.919 349 15688.46 583.23 57238.92 88888.00 2001-12-15 21:12:26.919 349 15688.33 582.86 57238.68 88888.00 2001-12-15 21:12:27.919 349 15687.68 583.10 57239.29 88888.00 2001-12-15 21:12:28.919 349 15688.46 583.60 57239.04 88888.00 2001-12-15 21:12:29.919 349 15688.33 583.23 57239.53 88888.00 2001-12-15 21:12:30.919 349 15688.20 583.35 57239.16 88888.00 2001-12-15 21:12:31.919 349 15688.85 583.48 57239.16 88888.00 2001-12-15 21:12:32.919 349 15688.59 584.09 57239.66 88888.00 2001-12-15 21:12:33.919 349 15688.98 583.60 57238.80 88888.00 2001-12-15 21:12:34.919 349 15687.68 584.22 57238.43 88888.00 2001-12-15 21:12:35.919 349 15687.94 583.48 57239.66 88888.00 2001-12-15 21:12:36.919 349 15688.59 584.09 57239.66 88888.00 2001-12-15 21:12:37.919 349 15689.11 584.47 57239.41 88888.00 2001-12-15 21:12:38.919 349 15687.94 584.22 57239.29 88888.00 2001-12-15 21:12:39.919 349 15688.59 584.84 57238.43 88888.00 2001-12-15 21:12:40.919 349 15688.33 584.47 57238.80 88888.00 2001-12-15 21:12:41.919 349 15687.81 584.47 57239.66 88888.00 2001-12-15 21:12:42.919 349 15688.07 584.71 57239.66 88888.00 2001-12-15 21:12:43.919 349 15689.11 584.09 57239.16 88888.00 2001-12-15 21:12:44.919 349 15687.94 584.22 57239.29 88888.00 2001-12-15 21:12:45.919 349 15687.94 584.22 57239.66 88888.00 2001-12-15 21:12:46.919 349 15688.33 584.71 57238.80 88888.00 2001-12-15 21:12:47.919 349 15688.85 584.71 57239.41 88888.00 2001-12-15 21:12:48.919 349 15687.94 584.71 57239.78 88888.00 2001-12-15 21:12:49.919 349 15688.20 584.34 57238.68 88888.00 2001-12-15 21:12:50.919 349 15688.33 584.34 57239.53 88888.00 2001-12-15 21:12:51.919 349 15687.81 584.09 57239.16 88888.00 2001-12-15 21:12:52.919 349 15688.07 584.34 57239.41 88888.00 2001-12-15 21:12:53.919 349 15688.72 584.71 57238.92 88888.00 2001-12-15 21:12:54.919 349 15688.85 584.22 57239.41 88888.00 2001-12-15 21:12:55.919 349 15687.94 584.71 57239.04 88888.00 2001-12-15 21:12:56.919 349 15688.46 584.09 57239.29 88888.00 2001-12-15 21:12:57.919 349 15688.72 584.22 57239.53 88888.00 2001-12-15 21:12:58.919 349 15688.46 584.34 57239.29 88888.00 2001-12-15 21:12:59.919 349 15688.59 584.84 57239.53 88888.00 2001-12-15 21:13:00.919 349 15687.94 584.22 57239.66 88888.00 2001-12-15 21:13:01.919 349 15688.33 584.84 57239.90 88888.00 2001-12-15 21:13:02.919 349 15688.33 584.84 57239.41 88888.00 2001-12-15 21:13:03.919 349 15688.46 584.47 57239.41 88888.00 2001-12-15 21:13:04.919 349 15688.46 584.71 57240.02 88888.00 2001-12-15 21:13:05.919 349 15688.20 584.22 57239.66 88888.00 2001-12-15 21:13:06.919 349 15688.98 585.09 57240.02 88888.00 2001-12-15 21:13:07.919 349 15688.85 584.34 57239.66 88888.00 2001-12-15 21:13:08.919 349 15688.33 584.34 57240.02 88888.00 2001-12-15 21:13:09.919 349 15688.33 584.84 57240.39 88888.00 2001-12-15 21:13:10.919 349 15688.85 584.71 57239.04 88888.00 2001-12-15 21:13:11.919 349 15688.72 584.59 57239.41 88888.00 2001-12-15 21:13:12.919 349 15688.59 584.59 57239.90 88888.00 2001-12-15 21:13:13.919 349 15688.72 584.47 57239.90 88888.00 2001-12-15 21:13:14.919 349 15688.33 584.71 57239.66 88888.00 2001-12-15 21:13:15.919 349 15687.94 584.59 57240.51 88888.00 2001-12-15 21:13:16.919 349 15688.59 584.96 57239.90 88888.00 2001-12-15 21:13:17.919 349 15687.94 584.71 57239.53 88888.00 2001-12-15 21:13:18.919 349 15688.46 584.59 57239.90 88888.00 2001-12-15 21:13:19.919 349 15688.59 584.34 57240.02 88888.00 2001-12-15 21:13:20.919 349 15688.33 584.47 57239.90 88888.00 2001-12-15 21:13:21.919 349 15688.72 585.33 57239.90 88888.00 2001-12-15 21:13:22.919 349 15688.72 584.71 57239.90 88888.00 2001-12-15 21:13:23.919 349 15687.81 584.59 57240.02 88888.00 2001-12-15 21:13:24.919 349 15688.20 584.22 57240.14 88888.00 2001-12-15 21:13:25.919 349 15688.20 585.33 57240.88 88888.00 2001-12-15 21:13:26.919 349 15688.72 584.34 57240.27 88888.00 2001-12-15 21:13:27.919 349 15687.81 584.47 57240.51 88888.00 2001-12-15 21:13:28.919 349 15688.33 584.34 57240.02 88888.00 2001-12-15 21:13:29.919 349 15688.20 584.71 57240.14 88888.00 2001-12-15 21:13:30.919 349 15687.29 584.71 57240.39 88888.00 2001-12-15 21:13:31.919 349 15687.55 584.47 57239.90 88888.00 2001-12-15 21:13:32.919 349 15687.55 585.09 57240.39 88888.00 2001-12-15 21:13:33.919 349 15687.68 584.59 57240.51 88888.00 2001-12-15 21:13:34.919 349 15687.03 584.84 57240.51 88888.00 2001-12-15 21:13:35.919 349 15687.55 584.34 57241.00 88888.00 2001-12-15 21:13:36.919 349 15687.55 585.21 57239.90 88888.00 2001-12-15 21:13:37.919 349 15687.81 584.71 57240.39 88888.00 2001-12-15 21:13:38.919 349 15687.16 584.84 57240.51 88888.00 2001-12-15 21:13:39.919 349 15687.16 584.71 57241.12 88888.00 2001-12-15 21:13:40.919 349 15686.64 584.84 57240.39 88888.00 2001-12-15 21:13:41.919 349 15687.16 584.47 57240.51 88888.00 2001-12-15 21:13:42.919 349 15686.90 584.84 57240.63 88888.00 2001-12-15 21:13:43.919 349 15686.38 584.59 57240.51 88888.00 2001-12-15 21:13:44.919 349 15687.29 585.09 57241.00 88888.00 2001-12-15 21:13:45.919 349 15686.51 584.22 57240.51 88888.00 2001-12-15 21:13:46.919 349 15686.90 584.96 57240.88 88888.00 2001-12-15 21:13:47.919 349 15686.64 584.96 57240.51 88888.00 2001-12-15 21:13:48.919 349 15687.29 583.72 57240.88 88888.00 2001-12-15 21:13:49.919 349 15686.90 584.22 57240.88 88888.00 2001-12-15 21:13:50.919 349 15686.77 585.21 57240.39 88888.00 2001-12-15 21:13:51.919 349 15687.03 584.09 57241.25 88888.00 2001-12-15 21:13:52.919 349 15686.64 584.22 57241.25 88888.00 2001-12-15 21:13:53.919 349 15686.64 583.97 57240.63 88888.00 2001-12-15 21:13:54.919 349 15685.99 584.84 57241.12 88888.00 2001-12-15 21:13:55.919 349 15686.38 584.71 57241.73 88888.00 2001-12-15 21:13:56.919 349 15686.51 584.71 57240.88 88888.00 2001-12-15 21:13:57.919 349 15686.25 584.59 57240.88 88888.00 2001-12-15 21:13:58.919 349 15686.38 584.84 57241.25 88888.00 2001-12-15 21:13:59.919 349 15686.38 584.59 57241.00 88888.00 2001-12-15 21:14:00.919 349 15686.25 584.71 57241.12 88888.00 2001-12-15 21:14:01.919 349 15686.25 585.09 57240.63 88888.00 2001-12-15 21:14:02.919 349 15686.38 584.59 57241.12 88888.00 2001-12-15 21:14:03.919 349 15685.86 585.09 57241.25 88888.00 2001-12-15 21:14:04.919 349 15685.60 584.34 57240.63 88888.00 2001-12-15 21:14:05.919 349 15686.64 584.22 57241.25 88888.00 2001-12-15 21:14:06.919 349 15686.25 584.47 57240.63 88888.00 2001-12-15 21:14:07.919 349 15684.95 584.22 57240.88 88888.00 2001-12-15 21:14:08.919 349 15685.99 584.09 57241.00 88888.00 2001-12-15 21:14:09.919 349 15685.99 584.09 57241.12 88888.00 2001-12-15 21:14:10.919 349 15684.82 584.59 57241.37 88888.00 2001-12-15 21:14:11.919 349 15685.73 584.71 57241.37 88888.00 2001-12-15 21:14:12.919 349 15684.95 584.09 57240.75 88888.00 2001-12-15 21:14:13.919 349 15685.08 584.34 57241.37 88888.00 2001-12-15 21:14:14.919 349 15685.73 583.85 57241.61 88888.00 2001-12-15 21:14:15.919 349 15685.47 583.97 57241.25 88888.00 2001-12-15 21:14:16.919 349 15684.95 583.97 57240.39 88888.00 2001-12-15 21:14:17.919 349 15684.43 583.72 57240.88 88888.00 2001-12-15 21:14:18.919 349 15684.69 583.60 57241.61 88888.00 2001-12-15 21:14:19.919 349 15683.92 584.09 57241.25 88888.00 2001-12-15 21:14:20.919 349 15684.82 584.09 57241.12 88888.00 2001-12-15 21:14:21.919 349 15684.56 583.85 57241.37 88888.00 2001-12-15 21:14:22.919 349 15684.17 583.72 57241.12 88888.00 2001-12-15 21:14:23.919 349 15684.17 583.23 57241.25 88888.00 2001-12-15 21:14:24.919 349 15684.56 583.48 57241.00 88888.00 2001-12-15 21:14:25.919 349 15684.56 583.35 57241.37 88888.00 2001-12-15 21:14:26.919 349 15684.17 583.72 57241.49 88888.00 2001-12-15 21:14:27.919 349 15683.79 583.48 57241.73 88888.00 2001-12-15 21:14:28.919 349 15684.17 583.85 57241.49 88888.00 2001-12-15 21:14:29.919 349 15684.30 583.85 57240.75 88888.00 2001-12-15 21:14:30.919 349 15684.69 583.10 57241.37 88888.00 2001-12-15 21:14:31.919 349 15683.66 583.72 57241.37 88888.00 2001-12-15 21:14:32.919 349 15684.04 583.48 57241.25 88888.00 2001-12-15 21:14:33.919 349 15683.39 582.98 57240.75 88888.00 2001-12-15 21:14:34.919 349 15683.13 582.86 57241.37 88888.00 2001-12-15 21:14:35.919 349 15683.66 582.98 57241.25 88888.00 2001-12-15 21:14:36.919 349 15682.88 582.86 57241.37 88888.00 2001-12-15 21:14:37.919 349 15682.75 583.23 57240.75 88888.00 2001-12-15 21:14:38.919 349 15683.00 582.86 57241.00 88888.00 2001-12-15 21:14:39.919 349 15682.88 582.48 57241.00 88888.00 2001-12-15 21:14:40.919 349 15683.00 582.36 57241.49 88888.00 2001-12-15 21:14:41.919 349 15683.53 582.36 57240.88 88888.00 2001-12-15 21:14:42.919 349 15682.10 582.48 57241.37 88888.00 2001-12-15 21:14:43.919 349 15683.13 581.74 57241.25 88888.00 2001-12-15 21:14:44.919 349 15682.49 581.49 57241.49 88888.00 2001-12-15 21:14:45.919 349 15683.26 581.87 57241.00 88888.00 2001-12-15 21:14:46.919 349 15683.79 582.24 57240.75 88888.00 2001-12-15 21:14:47.919 349 15683.39 582.11 57241.25 88888.00 2001-12-15 21:14:48.919 349 15684.69 581.87 57241.25 88888.00 2001-12-15 21:14:49.919 349 15685.08 581.62 57241.49 88888.00 2001-12-15 21:14:50.919 349 15685.21 582.48 57241.37 88888.00 2001-12-15 21:14:51.919 349 15685.21 583.23 57241.49 88888.00 2001-12-15 21:14:52.919 349 15685.08 582.36 57241.37 88888.00 2001-12-15 21:14:53.919 349 15684.95 583.10 57241.25 88888.00 2001-12-15 21:14:54.919 349 15685.21 583.23 57241.61 88888.00 2001-12-15 21:14:55.919 349 15685.21 583.35 57241.73 88888.00 2001-12-15 21:14:56.919 349 15685.73 583.10 57241.00 88888.00 2001-12-15 21:14:57.919 349 15686.12 583.72 57241.00 88888.00 2001-12-15 21:14:58.919 349 15686.38 583.10 57241.00 88888.00 2001-12-15 21:14:59.919 349 15685.86 583.72 57241.98 88888.00 2001-12-15 21:15:00.919 349 15685.86 583.72 57241.37 88888.00 2001-12-15 21:15:01.919 349 15686.12 583.60 57241.73 88888.00 2001-12-15 21:15:02.919 349 15685.86 583.85 57241.37 88888.00 2001-12-15 21:15:03.919 349 15685.60 583.60 57241.49 88888.00 2001-12-15 21:15:04.919 349 15685.73 584.09 57240.88 88888.00 2001-12-15 21:15:05.919 349 15685.99 583.97 57241.61 88888.00 2001-12-15 21:15:06.919 349 15686.12 583.85 57241.37 88888.00 2001-12-15 21:15:07.919 349 15685.60 583.48 57241.86 88888.00 2001-12-15 21:15:08.919 349 15686.25 584.09 57241.86 88888.00 2001-12-15 21:15:09.919 349 15685.73 583.48 57241.25 88888.00 2001-12-15 21:15:10.919 349 15685.47 583.97 57241.61 88888.00 2001-12-15 21:15:11.919 349 15685.73 583.97 57241.98 88888.00 2001-12-15 21:15:12.919 349 15685.86 583.85 57241.61 88888.00 2001-12-15 21:15:13.919 349 15685.60 584.22 57241.98 88888.00 2001-12-15 21:15:14.919 349 15686.12 584.22 57241.25 88888.00 2001-12-15 21:15:15.919 349 15685.47 583.72 57241.61 88888.00 2001-12-15 21:15:16.919 349 15686.12 584.09 57242.22 88888.00 2001-12-15 21:15:17.919 349 15686.12 584.84 57241.25 88888.00 2001-12-15 21:15:18.919 349 15685.86 583.85 57241.86 88888.00 2001-12-15 21:15:19.919 349 15686.64 584.22 57241.86 88888.00 2001-12-15 21:15:20.919 349 15686.90 584.22 57242.34 88888.00 2001-12-15 21:15:21.919 349 15686.12 584.34 57241.61 88888.00 2001-12-15 21:15:22.919 349 15687.03 584.59 57241.73 88888.00 2001-12-15 21:15:23.919 349 15686.77 584.22 57241.61 88888.00 2001-12-15 21:15:24.919 349 15687.16 584.59 57241.25 88888.00 2001-12-15 21:15:25.919 349 15686.51 585.46 57242.34 88888.00 2001-12-15 21:15:26.919 349 15686.64 584.59 57241.25 88888.00 2001-12-15 21:15:27.919 349 15686.90 584.71 57241.25 88888.00 2001-12-15 21:15:28.919 349 15687.03 584.96 57241.25 88888.00 2001-12-15 21:15:29.919 349 15686.90 585.33 57241.61 88888.00 2001-12-15 21:15:30.919 349 15687.03 584.71 57241.00 88888.00 2001-12-15 21:15:31.919 349 15686.64 584.84 57242.10 88888.00 2001-12-15 21:15:32.919 349 15686.51 584.47 57241.73 88888.00 2001-12-15 21:15:33.919 349 15686.25 584.71 57241.49 88888.00 2001-12-15 21:15:34.919 349 15686.38 584.96 57240.88 88888.00 2001-12-15 21:15:35.919 349 15686.64 584.59 57241.98 88888.00 2001-12-15 21:15:36.919 349 15686.38 584.22 57241.61 88888.00 2001-12-15 21:15:37.919 349 15686.25 584.34 57242.10 88888.00 2001-12-15 21:15:38.919 349 15686.51 584.71 57241.86 88888.00 2001-12-15 21:15:39.919 349 15686.77 585.09 57241.86 88888.00 2001-12-15 21:15:40.919 349 15687.03 584.47 57241.98 88888.00 2001-12-15 21:15:41.919 349 15687.03 584.34 57241.86 88888.00 2001-12-15 21:15:42.919 349 15686.51 584.09 57241.00 88888.00 2001-12-15 21:15:43.919 349 15686.90 584.47 57241.37 88888.00 2001-12-15 21:15:44.919 349 15687.29 583.60 57241.86 88888.00 2001-12-15 21:15:45.919 349 15686.90 584.47 57241.49 88888.00 2001-12-15 21:15:46.919 349 15686.38 583.97 57241.61 88888.00 2001-12-15 21:15:47.919 349 15686.64 583.72 57241.86 88888.00 2001-12-15 21:15:48.919 349 15687.29 584.47 57241.49 88888.00 2001-12-15 21:15:49.919 349 15687.55 583.97 57241.86 88888.00 2001-12-15 21:15:50.919 349 15687.03 583.35 57241.00 88888.00 2001-12-15 21:15:51.919 349 15686.51 583.60 57241.12 88888.00 2001-12-15 21:15:52.919 349 15687.55 583.60 57241.49 88888.00 2001-12-15 21:15:53.919 349 15687.03 583.48 57240.75 88888.00 2001-12-15 21:15:54.919 349 15687.16 584.09 57241.00 88888.00 2001-12-15 21:15:55.919 349 15687.03 583.35 57241.37 88888.00 2001-12-15 21:15:56.919 349 15687.55 583.60 57241.37 88888.00 2001-12-15 21:15:57.919 349 15687.03 583.23 57241.00 88888.00 2001-12-15 21:15:58.919 349 15687.16 583.23 57241.49 88888.00 2001-12-15 21:15:59.919 349 15686.51 582.98 57240.75 88888.00 2001-12-15 21:16:00.919 349 15687.03 582.98 57241.37 88888.00 2001-12-15 21:16:01.919 349 15686.77 583.35 57241.12 88888.00 2001-12-15 21:16:02.919 349 15687.55 582.86 57241.25 88888.00 2001-12-15 21:16:03.919 349 15687.03 582.73 57241.00 88888.00 2001-12-15 21:16:04.919 349 15687.29 582.61 57241.25 88888.00 2001-12-15 21:16:05.919 349 15687.55 583.10 57240.88 88888.00 2001-12-15 21:16:06.919 349 15686.90 583.23 57240.75 88888.00 2001-12-15 21:16:07.919 349 15686.90 583.48 57241.00 88888.00 2001-12-15 21:16:08.919 349 15687.16 583.35 57242.10 88888.00 2001-12-15 21:16:09.919 349 15687.42 582.98 57241.12 88888.00 2001-12-15 21:16:10.919 349 15687.16 582.98 57241.12 88888.00 2001-12-15 21:16:11.919 349 15687.81 582.86 57240.63 88888.00 2001-12-15 21:16:12.919 349 15687.16 583.85 57241.00 88888.00 2001-12-15 21:16:13.919 349 15688.07 583.10 57241.37 88888.00 2001-12-15 21:16:14.919 349 15687.29 583.23 57241.25 88888.00 2001-12-15 21:16:15.919 349 15688.07 584.34 57241.37 88888.00 2001-12-15 21:16:16.919 349 15687.94 583.72 57240.75 88888.00 2001-12-15 21:16:17.919 349 15687.55 584.22 57240.39 88888.00 2001-12-15 21:16:18.919 349 15687.81 584.59 57241.61 88888.00 2001-12-15 21:16:19.919 349 15687.42 583.72 57240.75 88888.00 2001-12-15 21:16:20.919 349 15687.81 583.85 57241.49 88888.00 2001-12-15 21:16:21.919 349 15687.16 583.60 57240.51 88888.00 2001-12-15 21:16:22.919 349 15687.94 583.60 57241.12 88888.00 2001-12-15 21:16:23.919 349 15687.29 583.10 57241.25 88888.00 2001-12-15 21:16:24.919 349 15687.81 583.85 57241.49 88888.00 2001-12-15 21:16:25.919 349 15688.07 583.10 57240.51 88888.00 2001-12-15 21:16:26.919 349 15687.29 583.10 57241.25 88888.00 2001-12-15 21:16:27.919 349 15687.55 582.73 57241.00 88888.00 2001-12-15 21:16:28.919 349 15687.94 583.60 57241.00 88888.00 2001-12-15 21:16:29.919 349 15687.42 582.98 57241.37 88888.00 2001-12-15 21:16:30.919 349 15687.68 583.35 57241.25 88888.00 2001-12-15 21:16:31.919 349 15688.20 582.98 57240.51 88888.00 2001-12-15 21:16:32.919 349 15688.59 582.98 57241.00 88888.00 2001-12-15 21:16:33.919 349 15688.33 582.73 57240.75 88888.00 2001-12-15 21:16:34.919 349 15688.46 582.86 57241.00 88888.00 2001-12-15 21:16:35.919 349 15687.68 583.35 57240.75 88888.00 2001-12-15 21:16:36.919 349 15688.46 582.73 57240.88 88888.00 2001-12-15 21:16:37.919 349 15688.46 582.48 57241.25 88888.00 2001-12-15 21:16:38.919 349 15688.59 583.10 57241.37 88888.00 2001-12-15 21:16:39.919 349 15689.24 582.48 57241.49 88888.00 2001-12-15 21:16:40.919 349 15688.98 581.99 57240.88 88888.00 2001-12-15 21:16:41.919 349 15688.59 582.48 57241.12 88888.00 2001-12-15 21:16:42.919 349 15688.20 581.74 57240.75 88888.00 2001-12-15 21:16:43.919 349 15688.20 582.24 57241.00 88888.00 2001-12-15 21:16:44.919 349 15687.94 582.48 57240.88 88888.00 2001-12-15 21:16:45.919 349 15688.20 582.11 57240.88 88888.00 2001-12-15 21:16:46.919 349 15688.33 582.61 57241.12 88888.00 2001-12-15 21:16:47.919 349 15688.59 582.36 57241.12 88888.00 2001-12-15 21:16:48.919 349 15688.07 581.87 57241.37 88888.00 2001-12-15 21:16:49.919 349 15688.07 581.99 57241.49 88888.00 2001-12-15 21:16:50.919 349 15687.94 581.87 57240.75 88888.00 2001-12-15 21:16:51.919 349 15688.07 581.62 57241.49 88888.00 2001-12-15 21:16:52.919 349 15687.55 581.87 57241.12 88888.00 2001-12-15 21:16:53.919 349 15687.94 581.25 57241.12 88888.00 2001-12-15 21:16:54.919 349 15687.94 581.87 57241.00 88888.00 2001-12-15 21:16:55.919 349 15687.42 582.48 57241.00 88888.00 2001-12-15 21:16:56.919 349 15687.68 582.11 57241.61 88888.00 2001-12-15 21:16:57.919 349 15687.29 581.00 57240.75 88888.00 2001-12-15 21:16:58.919 349 15687.81 581.99 57241.25 88888.00 2001-12-15 21:16:59.919 349 15687.42 581.62 57241.00 88888.00 2001-12-15 21:17:00.919 349 15687.29 582.11 57240.27 88888.00 2001-12-15 21:17:01.919 349 15687.81 581.87 57241.00 88888.00 2001-12-15 21:17:02.919 349 15687.81 581.00 57241.12 88888.00 2001-12-15 21:17:03.919 349 15687.55 581.62 57241.37 88888.00 2001-12-15 21:17:04.919 349 15687.03 582.61 57241.12 88888.00 2001-12-15 21:17:05.919 349 15688.20 581.37 57240.88 88888.00 2001-12-15 21:17:06.919 349 15687.94 581.62 57241.12 88888.00 2001-12-15 21:17:07.919 349 15687.42 581.49 57241.25 88888.00 2001-12-15 21:17:08.919 349 15686.90 582.11 57241.49 88888.00 2001-12-15 21:17:09.919 349 15687.29 581.49 57241.12 88888.00 2001-12-15 21:17:10.919 349 15687.03 581.37 57241.25 88888.00 2001-12-15 21:17:11.919 349 15687.68 581.37 57240.88 88888.00 2001-12-15 21:17:12.919 349 15686.90 581.49 57241.12 88888.00 2001-12-15 21:17:13.919 349 15687.29 581.37 57241.12 88888.00 2001-12-15 21:17:14.919 349 15687.42 581.25 57241.37 88888.00 2001-12-15 21:17:15.919 349 15687.68 582.24 57240.75 88888.00 2001-12-15 21:17:16.919 349 15687.81 581.74 57241.86 88888.00 2001-12-15 21:17:17.919 349 15687.81 581.25 57241.12 88888.00 2001-12-15 21:17:18.919 349 15687.29 581.25 57241.00 88888.00 2001-12-15 21:17:19.919 349 15687.29 581.62 57241.00 88888.00 2001-12-15 21:17:20.919 349 15687.29 581.49 57240.63 88888.00 2001-12-15 21:17:21.919 349 15687.42 581.37 57240.88 88888.00 2001-12-15 21:17:22.919 349 15687.42 582.11 57242.22 88888.00 2001-12-15 21:17:23.919 349 15688.20 581.00 57241.12 88888.00 2001-12-15 21:17:24.919 349 15687.42 581.99 57241.12 88888.00 2001-12-15 21:17:25.919 349 15687.55 581.74 57241.49 88888.00 2001-12-15 21:17:26.919 349 15687.29 581.49 57241.37 88888.00 2001-12-15 21:17:27.919 349 15687.42 581.37 57241.00 88888.00 2001-12-15 21:17:28.919 349 15687.55 581.62 57241.61 88888.00 2001-12-15 21:17:29.919 349 15687.42 581.25 57240.75 88888.00 2001-12-15 21:17:30.919 349 15687.94 581.49 57241.61 88888.00 2001-12-15 21:17:31.919 349 15687.03 581.49 57241.61 88888.00 2001-12-15 21:17:32.919 349 15686.51 581.37 57240.63 88888.00 2001-12-15 21:17:33.919 349 15687.29 581.49 57241.49 88888.00 2001-12-15 21:17:34.919 349 15687.29 581.25 57240.63 88888.00 2001-12-15 21:17:35.919 349 15686.64 581.37 57241.25 88888.00 2001-12-15 21:17:36.919 349 15687.16 581.49 57241.49 88888.00 2001-12-15 21:17:37.919 349 15687.03 581.49 57240.75 88888.00 2001-12-15 21:17:38.919 349 15686.90 581.49 57241.25 88888.00 2001-12-15 21:17:39.919 349 15687.42 581.99 57241.25 88888.00 2001-12-15 21:17:40.919 349 15687.16 581.25 57241.25 88888.00 2001-12-15 21:17:41.919 349 15687.29 581.49 57241.00 88888.00 2001-12-15 21:17:42.919 349 15687.16 581.74 57241.00 88888.00 2001-12-15 21:17:43.919 349 15687.03 581.37 57240.88 88888.00 2001-12-15 21:17:44.919 349 15687.16 581.37 57241.12 88888.00 2001-12-15 21:17:45.919 349 15687.68 581.25 57240.75 88888.00 2001-12-15 21:17:46.919 349 15686.77 581.12 57241.37 88888.00 2001-12-15 21:17:47.919 349 15687.03 581.62 57241.00 88888.00 2001-12-15 21:17:48.919 349 15687.55 581.87 57241.12 88888.00 2001-12-15 21:17:49.919 349 15686.64 581.25 57241.12 88888.00 2001-12-15 21:17:50.919 349 15686.64 581.49 57241.00 88888.00 2001-12-15 21:17:51.919 349 15687.42 581.00 57240.39 88888.00 2001-12-15 21:17:52.919 349 15687.03 581.74 57240.39 88888.00 2001-12-15 21:17:53.919 349 15687.42 581.00 57241.73 88888.00 2001-12-15 21:17:54.919 349 15687.81 581.12 57241.12 88888.00 2001-12-15 21:17:55.919 349 15687.29 581.74 57241.37 88888.00 2001-12-15 21:17:56.919 349 15687.16 581.00 57240.51 88888.00 2001-12-15 21:17:57.919 349 15686.77 582.61 57241.61 88888.00 2001-12-15 21:17:58.919 349 15687.42 582.11 57241.49 88888.00 2001-12-15 21:17:59.919 349 15687.29 581.37 57241.49 88888.00 2001-12-15 21:18:00.919 349 15687.42 581.99 57240.75 88888.00 2001-12-15 21:18:01.919 349 15687.29 581.87 57241.12 88888.00 2001-12-15 21:18:02.919 349 15687.29 581.99 57241.25 88888.00 2001-12-15 21:18:03.919 349 15686.77 582.11 57240.88 88888.00 2001-12-15 21:18:04.919 349 15687.68 582.24 57241.12 88888.00 2001-12-15 21:18:05.919 349 15687.42 581.87 57241.49 88888.00 2001-12-15 21:18:06.919 349 15687.81 582.11 57241.25 88888.00 2001-12-15 21:18:07.919 349 15687.29 582.48 57241.73 88888.00 2001-12-15 21:18:08.919 349 15687.42 582.36 57241.25 88888.00 2001-12-15 21:18:09.919 349 15687.42 582.36 57241.49 88888.00 2001-12-15 21:18:10.919 349 15687.29 582.36 57241.61 88888.00 2001-12-15 21:18:11.919 349 15687.29 582.98 57240.88 88888.00 2001-12-15 21:18:12.919 349 15687.55 583.23 57241.12 88888.00 2001-12-15 21:18:13.919 349 15687.68 582.24 57241.12 88888.00 2001-12-15 21:18:14.919 349 15687.68 582.11 57241.25 88888.00 2001-12-15 21:18:15.919 349 15688.46 582.24 57241.25 88888.00 2001-12-15 21:18:16.919 349 15687.29 582.36 57241.25 88888.00 2001-12-15 21:18:17.919 349 15687.55 582.36 57241.86 88888.00 2001-12-15 21:18:18.919 349 15687.03 582.61 57240.88 88888.00 2001-12-15 21:18:19.919 349 15687.55 582.36 57241.49 88888.00 2001-12-15 21:18:20.919 349 15687.68 582.61 57241.12 88888.00 2001-12-15 21:18:21.919 349 15687.16 582.36 57241.25 88888.00 2001-12-15 21:18:22.919 349 15686.77 582.48 57241.73 88888.00 2001-12-15 21:18:23.919 349 15687.81 582.73 57241.49 88888.00 2001-12-15 21:18:24.919 349 15687.29 582.61 57241.49 88888.00 2001-12-15 21:18:25.919 349 15687.55 582.48 57241.49 88888.00 2001-12-15 21:18:26.919 349 15687.29 582.86 57241.25 88888.00 2001-12-15 21:18:27.919 349 15687.03 582.48 57242.83 88888.00 2001-12-15 21:18:28.919 349 15686.77 582.98 57241.73 88888.00 2001-12-15 21:18:29.919 349 15686.38 583.23 57242.10 88888.00 2001-12-15 21:18:30.919 349 15687.55 583.10 57241.61 88888.00 2001-12-15 21:18:31.919 349 15686.77 582.73 57241.61 88888.00 2001-12-15 21:18:32.919 349 15686.90 582.86 57241.49 88888.00 2001-12-15 21:18:33.919 349 15687.03 582.98 57241.12 88888.00 2001-12-15 21:18:34.919 349 15686.77 583.35 57241.49 88888.00 2001-12-15 21:18:35.919 349 15686.90 583.60 57241.73 88888.00 2001-12-15 21:18:36.919 349 15687.29 583.48 57241.61 88888.00 2001-12-15 21:18:37.919 349 15686.51 582.86 57242.10 88888.00 2001-12-15 21:18:38.919 349 15686.51 582.98 57241.73 88888.00 2001-12-15 21:18:39.919 349 15686.51 582.61 57241.73 88888.00 2001-12-15 21:18:40.919 349 15686.64 582.48 57242.22 88888.00 2001-12-15 21:18:41.919 349 15685.86 582.73 57242.47 88888.00 2001-12-15 21:18:42.919 349 15686.64 582.86 57242.10 88888.00 2001-12-15 21:18:43.919 349 15686.51 583.23 57241.37 88888.00 2001-12-15 21:18:44.919 349 15686.38 582.48 57242.47 88888.00 2001-12-15 21:18:45.919 349 15686.64 583.85 57241.98 88888.00 2001-12-15 21:18:46.919 349 15686.64 583.10 57241.98 88888.00 2001-12-15 21:18:47.919 349 15686.77 582.73 57241.73 88888.00 2001-12-15 21:18:48.919 349 15687.03 583.10 57242.22 88888.00 2001-12-15 21:18:49.919 349 15686.38 583.48 57241.61 88888.00 2001-12-15 21:18:50.919 349 15686.64 582.98 57241.98 88888.00 2001-12-15 21:18:51.919 349 15686.64 583.48 57241.73 88888.00 2001-12-15 21:18:52.919 349 15686.25 583.72 57242.10 88888.00 2001-12-15 21:18:53.919 349 15686.77 583.72 57241.86 88888.00 2001-12-15 21:18:54.919 349 15687.03 583.35 57241.49 88888.00 2001-12-15 21:18:55.919 349 15685.73 583.23 57242.10 88888.00 2001-12-15 21:18:56.919 349 15686.64 583.48 57241.98 88888.00 2001-12-15 21:18:57.919 349 15685.73 583.97 57241.86 88888.00 2001-12-15 21:18:58.919 349 15685.73 583.23 57242.34 88888.00 2001-12-15 21:18:59.919 349 15685.86 583.60 57241.98 88888.00 2001-12-15 21:19:00.919 349 15686.38 583.10 57241.98 88888.00 2001-12-15 21:19:01.919 349 15685.99 583.60 57241.86 88888.00 2001-12-15 21:19:02.919 349 15685.47 582.98 57242.34 88888.00 2001-12-15 21:19:03.919 349 15686.25 583.23 57242.22 88888.00 2001-12-15 21:19:04.919 349 15686.90 584.09 57241.73 88888.00 2001-12-15 21:19:05.919 349 15686.51 583.60 57241.98 88888.00 2001-12-15 21:19:06.919 349 15686.64 583.72 57242.10 88888.00 2001-12-15 21:19:07.919 349 15685.47 583.85 57242.10 88888.00 2001-12-15 21:19:08.919 349 15686.90 583.72 57241.86 88888.00 2001-12-15 21:19:09.919 349 15685.60 583.48 57242.10 88888.00 2001-12-15 21:19:10.919 349 15686.64 583.48 57241.49 88888.00 2001-12-15 21:19:11.919 349 15686.38 583.97 57242.22 88888.00 2001-12-15 21:19:12.919 349 15686.25 583.97 57241.98 88888.00 2001-12-15 21:19:13.919 349 15686.25 583.72 57241.61 88888.00 2001-12-15 21:19:14.919 349 15686.12 583.48 57242.10 88888.00 2001-12-15 21:19:15.919 349 15685.73 583.72 57242.22 88888.00 2001-12-15 21:19:16.919 349 15685.21 583.97 57242.34 88888.00 2001-12-15 21:19:17.919 349 15685.99 583.60 57242.34 88888.00 2001-12-15 21:19:18.919 349 15685.21 583.85 57242.10 88888.00 2001-12-15 21:19:19.919 349 15686.12 583.97 57241.73 88888.00 2001-12-15 21:19:20.919 349 15685.99 584.47 57241.61 88888.00 2001-12-15 21:19:21.919 349 15685.86 584.09 57241.86 88888.00 2001-12-15 21:19:22.919 349 15685.60 584.59 57241.73 88888.00 2001-12-15 21:19:23.919 349 15685.73 584.22 57242.10 88888.00 2001-12-15 21:19:24.919 349 15685.34 584.09 57241.98 88888.00 2001-12-15 21:19:25.919 349 15685.60 584.09 57241.73 88888.00 2001-12-15 21:19:26.919 349 15685.34 583.85 57242.22 88888.00 2001-12-15 21:19:27.919 349 15685.34 583.85 57242.47 88888.00 2001-12-15 21:19:28.919 349 15685.47 584.09 57242.10 88888.00 2001-12-15 21:19:29.919 349 15685.73 583.72 57241.73 88888.00 2001-12-15 21:19:30.919 349 15685.73 584.34 57241.73 88888.00 2001-12-15 21:19:31.919 349 15685.34 584.22 57242.22 88888.00 2001-12-15 21:19:32.919 349 15686.12 583.48 57241.61 88888.00 2001-12-15 21:19:33.919 349 15685.60 584.22 57242.71 88888.00 2001-12-15 21:19:34.919 349 15685.73 583.60 57241.73 88888.00 2001-12-15 21:19:35.919 349 15684.82 584.71 57242.34 88888.00 2001-12-15 21:19:36.919 349 15684.43 584.22 57242.22 88888.00 2001-12-15 21:19:37.919 349 15685.34 583.97 57242.22 88888.00 2001-12-15 21:19:38.919 349 15685.47 583.97 57242.10 88888.00 2001-12-15 21:19:39.919 349 15684.56 583.85 57241.37 88888.00 2001-12-15 21:19:40.919 349 15684.82 583.60 57242.34 88888.00 2001-12-15 21:19:41.919 349 15684.95 583.23 57242.47 88888.00 2001-12-15 21:19:42.919 349 15684.04 583.60 57242.59 88888.00 2001-12-15 21:19:43.919 349 15684.95 584.22 57242.22 88888.00 2001-12-15 21:19:44.919 349 15685.21 583.60 57242.10 88888.00 2001-12-15 21:19:45.919 349 15685.34 584.09 57241.61 88888.00 2001-12-15 21:19:46.919 349 15684.95 583.85 57242.34 88888.00 2001-12-15 21:19:47.919 349 15685.08 583.23 57242.10 88888.00 2001-12-15 21:19:48.919 349 15685.21 583.60 57241.86 88888.00 2001-12-15 21:19:49.919 349 15684.82 583.35 57242.34 88888.00 2001-12-15 21:19:50.919 349 15684.82 584.09 57241.86 88888.00 2001-12-15 21:19:51.919 349 15684.56 584.09 57241.73 88888.00 2001-12-15 21:19:52.919 349 15684.82 583.10 57242.22 88888.00 2001-12-15 21:19:53.919 349 15685.34 583.72 57242.59 88888.00 2001-12-15 21:19:54.919 349 15685.21 583.35 57241.98 88888.00 2001-12-15 21:19:55.919 349 15685.21 583.23 57242.71 88888.00 2001-12-15 21:19:56.919 349 15685.60 583.60 57241.61 88888.00 2001-12-15 21:19:57.919 349 15684.69 583.48 57241.86 88888.00 2001-12-15 21:19:58.919 349 15684.56 583.72 57241.86 88888.00 2001-12-15 21:19:59.919 349 15685.47 582.98 57241.86 88888.00 2001-12-15 21:20:00.919 349 15684.82 583.48 57241.73 88888.00 2001-12-15 21:20:01.919 349 15685.08 583.72 57242.71 88888.00 2001-12-15 21:20:02.919 349 15685.21 583.48 57242.34 88888.00 2001-12-15 21:20:03.919 349 15685.21 582.98 57242.34 88888.00 2001-12-15 21:20:04.919 349 15685.60 583.10 57241.98 88888.00 2001-12-15 21:20:05.919 349 15685.34 582.61 57241.61 88888.00 2001-12-15 21:20:06.919 349 15685.47 583.48 57242.22 88888.00 2001-12-15 21:20:07.919 349 15684.69 583.35 57242.47 88888.00 2001-12-15 21:20:08.919 349 15685.47 583.60 57242.59 88888.00 2001-12-15 21:20:09.919 349 15684.95 583.10 57241.98 88888.00 2001-12-15 21:20:10.919 349 15685.08 582.98 57242.47 88888.00 2001-12-15 21:20:11.919 349 15685.08 583.60 57241.73 88888.00 2001-12-15 21:20:12.919 349 15685.34 582.73 57241.49 88888.00 2001-12-15 21:20:13.919 349 15685.34 583.72 57242.47 88888.00 2001-12-15 21:20:14.919 349 15686.38 582.86 57242.10 88888.00 2001-12-15 21:20:15.919 349 15685.08 582.86 57242.10 88888.00 2001-12-15 21:20:16.919 349 15685.73 583.35 57241.98 88888.00 2001-12-15 21:20:17.919 349 15684.95 583.48 57242.59 88888.00 2001-12-15 21:20:18.919 349 15684.95 583.23 57241.98 88888.00 2001-12-15 21:20:19.919 349 15685.34 582.61 57241.98 88888.00 2001-12-15 21:20:20.919 349 15685.08 583.23 57242.34 88888.00 2001-12-15 21:20:21.919 349 15684.95 583.60 57242.34 88888.00 2001-12-15 21:20:22.919 349 15685.08 582.98 57241.98 88888.00 2001-12-15 21:20:23.919 349 15685.08 582.36 57242.47 88888.00 2001-12-15 21:20:24.919 349 15685.60 583.72 57242.47 88888.00 2001-12-15 21:20:25.919 349 15685.47 582.98 57241.61 88888.00 2001-12-15 21:20:26.919 349 15685.34 583.23 57242.71 88888.00 2001-12-15 21:20:27.919 349 15685.73 582.86 57242.47 88888.00 2001-12-15 21:20:28.919 349 15685.73 582.73 57242.47 88888.00 2001-12-15 21:20:29.919 349 15685.21 582.36 57242.47 88888.00 2001-12-15 21:20:30.919 349 15686.12 582.61 57242.10 88888.00 2001-12-15 21:20:31.919 349 15685.99 582.24 57242.59 88888.00 2001-12-15 21:20:32.919 349 15685.99 582.11 57241.73 88888.00 2001-12-15 21:20:33.919 349 15685.60 582.36 57241.98 88888.00 2001-12-15 21:20:34.919 349 15686.25 583.10 57241.86 88888.00 2001-12-15 21:20:35.919 349 15685.73 582.24 57241.61 88888.00 2001-12-15 21:20:36.919 349 15685.60 582.73 57241.98 88888.00 2001-12-15 21:20:37.919 349 15685.21 582.11 57241.86 88888.00 2001-12-15 21:20:38.919 349 15684.82 582.73 57241.61 88888.00 2001-12-15 21:20:39.919 349 15685.34 582.11 57242.10 88888.00 2001-12-15 21:20:40.919 349 15685.73 582.24 57241.73 88888.00 2001-12-15 21:20:41.919 349 15685.21 582.86 57242.47 88888.00 2001-12-15 21:20:42.919 349 15685.99 581.99 57241.49 88888.00 2001-12-15 21:20:43.919 349 15685.47 582.36 57242.59 88888.00 2001-12-15 21:20:44.919 349 15685.47 582.24 57242.10 88888.00 2001-12-15 21:20:45.919 349 15685.60 582.24 57242.22 88888.00 2001-12-15 21:20:46.919 349 15685.86 582.48 57242.10 88888.00 2001-12-15 21:20:47.919 349 15685.60 582.11 57241.61 88888.00 2001-12-15 21:20:48.919 349 15685.21 582.24 57242.22 88888.00 2001-12-15 21:20:49.919 349 15685.34 582.11 57241.98 88888.00 2001-12-15 21:20:50.919 349 15685.99 581.87 57241.98 88888.00 2001-12-15 21:20:51.919 349 15685.73 582.11 57242.34 88888.00 2001-12-15 21:20:52.919 349 15685.21 582.11 57241.61 88888.00 2001-12-15 21:20:53.919 349 15685.21 582.11 57242.34 88888.00 2001-12-15 21:20:54.919 349 15686.12 582.36 57241.86 88888.00 2001-12-15 21:20:55.919 349 15685.47 582.24 57242.10 88888.00 2001-12-15 21:20:56.919 349 15685.60 581.87 57241.73 88888.00 2001-12-15 21:20:57.919 349 15686.38 581.37 57242.47 88888.00 2001-12-15 21:20:58.919 349 15685.60 581.99 57242.47 88888.00 2001-12-15 21:20:59.919 349 15685.99 581.62 57241.49 88888.00 2001-12-15 21:21:00.919 349 15685.60 581.99 57242.10 88888.00 2001-12-15 21:21:01.919 349 15686.25 581.74 57241.49 88888.00 2001-12-15 21:21:02.919 349 15686.38 581.37 57241.73 88888.00 2001-12-15 21:21:03.919 349 15686.51 581.87 57241.73 88888.00 2001-12-15 21:21:04.919 349 15687.16 581.87 57242.47 88888.00 2001-12-15 21:21:05.919 349 15686.12 581.74 57242.47 88888.00 2001-12-15 21:21:06.919 349 15686.77 581.62 57242.22 88888.00 2001-12-15 21:21:07.919 349 15685.86 581.74 57242.71 88888.00 2001-12-15 21:21:08.919 349 15686.38 582.11 57241.61 88888.00 2001-12-15 21:21:09.919 349 15687.16 581.25 57242.10 88888.00 2001-12-15 21:21:10.919 349 15686.90 581.99 57242.10 88888.00 2001-12-15 21:21:11.919 349 15686.90 581.87 57242.59 88888.00 2001-12-15 21:21:12.919 349 15686.51 581.49 57242.34 88888.00 2001-12-15 21:21:13.919 349 15685.86 581.87 57242.10 88888.00 2001-12-15 21:21:14.919 349 15686.64 581.37 57241.49 88888.00 2001-12-15 21:21:15.919 349 15687.03 582.11 57242.47 88888.00 2001-12-15 21:21:16.919 349 15686.64 581.25 57242.47 88888.00 2001-12-15 21:21:17.919 349 15687.03 582.36 57242.59 88888.00 2001-12-15 21:21:18.919 349 15687.29 582.73 57241.98 88888.00 2001-12-15 21:21:19.919 349 15686.77 581.99 57241.86 88888.00 2001-12-15 21:21:20.919 349 15686.90 581.62 57242.34 88888.00 2001-12-15 21:21:21.919 349 15686.64 581.99 57241.98 88888.00 2001-12-15 21:21:22.919 349 15687.03 581.74 57242.22 88888.00 2001-12-15 21:21:23.919 349 15687.42 582.24 57242.10 88888.00 2001-12-15 21:21:24.919 349 15686.51 582.61 57241.98 88888.00 2001-12-15 21:21:25.919 349 15686.77 582.61 57242.22 88888.00 2001-12-15 21:21:26.919 349 15687.29 581.74 57242.22 88888.00 2001-12-15 21:21:27.919 349 15687.16 582.24 57241.86 88888.00 2001-12-15 21:21:28.919 349 15686.90 582.98 57242.10 88888.00 2001-12-15 21:21:29.919 349 15687.03 582.98 57242.96 88888.00 2001-12-15 21:21:30.919 349 15686.64 582.36 57242.22 88888.00 2001-12-15 21:21:31.919 349 15687.16 582.61 57241.98 88888.00 2001-12-15 21:21:32.919 349 15687.29 582.24 57242.34 88888.00 2001-12-15 21:21:33.919 349 15687.03 582.86 57242.47 88888.00 2001-12-15 21:21:34.919 349 15687.03 581.99 57241.86 88888.00 2001-12-15 21:21:35.919 349 15687.03 582.11 57242.10 88888.00 2001-12-15 21:21:36.919 349 15687.42 582.61 57242.10 88888.00 2001-12-15 21:21:37.919 349 15687.16 582.24 57242.10 88888.00 2001-12-15 21:21:38.919 349 15687.03 582.36 57241.73 88888.00 2001-12-15 21:21:39.919 349 15686.77 582.24 57241.98 88888.00 2001-12-15 21:21:40.919 349 15686.38 582.61 57241.86 88888.00 2001-12-15 21:21:41.919 349 15686.90 582.61 57242.22 88888.00 2001-12-15 21:21:42.919 349 15687.03 583.23 57241.61 88888.00 2001-12-15 21:21:43.919 349 15687.29 582.11 57242.47 88888.00 2001-12-15 21:21:44.919 349 15687.16 582.36 57241.98 88888.00 2001-12-15 21:21:45.919 349 15686.64 583.10 57242.10 88888.00 2001-12-15 21:21:46.919 349 15687.16 583.35 57241.86 88888.00 2001-12-15 21:21:47.919 349 15687.68 583.48 57241.86 88888.00 2001-12-15 21:21:48.919 349 15687.03 583.10 57241.61 88888.00 2001-12-15 21:21:49.919 349 15687.16 582.98 57241.73 88888.00 2001-12-15 21:21:50.919 349 15686.64 582.86 57241.98 88888.00 2001-12-15 21:21:51.919 349 15687.55 582.61 57241.61 88888.00 2001-12-15 21:21:52.919 349 15687.29 582.61 57241.12 88888.00 2001-12-15 21:21:53.919 349 15686.64 582.48 57241.49 88888.00 2001-12-15 21:21:54.919 349 15686.51 582.86 57242.71 88888.00 2001-12-15 21:21:55.919 349 15687.16 582.98 57242.10 88888.00 2001-12-15 21:21:56.919 349 15686.90 582.48 57242.34 88888.00 2001-12-15 21:21:57.919 349 15687.03 582.36 57242.47 88888.00 2001-12-15 21:21:58.919 349 15685.99 582.61 57241.25 88888.00 2001-12-15 21:21:59.919 349 15687.03 582.73 57241.98 88888.00 2001-12-15 21:22:00.919 349 15686.77 581.99 57241.73 88888.00 2001-12-15 21:22:01.919 349 15686.12 581.99 57241.98 88888.00 2001-12-15 21:22:02.919 349 15687.16 582.36 57242.22 88888.00 2001-12-15 21:22:03.919 349 15686.38 582.24 57241.61 88888.00 2001-12-15 21:22:04.919 349 15686.90 582.24 57241.49 88888.00 2001-12-15 21:22:05.919 349 15686.90 581.87 57241.98 88888.00 2001-12-15 21:22:06.919 349 15687.03 581.99 57242.22 88888.00 2001-12-15 21:22:07.919 349 15686.38 582.24 57242.10 88888.00 2001-12-15 21:22:08.919 349 15686.64 582.11 57241.98 88888.00 2001-12-15 21:22:09.919 349 15687.03 582.61 57241.98 88888.00 2001-12-15 21:22:10.919 349 15686.25 582.48 57242.10 88888.00 2001-12-15 21:22:11.919 349 15686.12 582.48 57242.10 88888.00 2001-12-15 21:22:12.919 349 15687.29 582.24 57241.73 88888.00 2001-12-15 21:22:13.919 349 15686.51 581.74 57241.98 88888.00 2001-12-15 21:22:14.919 349 15685.99 582.36 57241.86 88888.00 2001-12-15 21:22:15.919 349 15687.03 581.99 57242.10 88888.00 2001-12-15 21:22:16.919 349 15687.03 581.37 57241.98 88888.00 2001-12-15 21:22:17.919 349 15686.64 581.87 57241.73 88888.00 2001-12-15 21:22:18.919 349 15686.12 581.49 57242.47 88888.00 2001-12-15 21:22:19.919 349 15686.90 582.24 57242.22 88888.00 2001-12-15 21:22:20.919 349 15686.77 581.87 57242.22 88888.00 2001-12-15 21:22:21.919 349 15686.64 582.61 57241.98 88888.00 2001-12-15 21:22:22.919 349 15687.16 582.24 57242.10 88888.00 2001-12-15 21:22:23.919 349 15687.29 581.99 57241.86 88888.00 2001-12-15 21:22:24.919 349 15686.25 582.73 57241.73 88888.00 2001-12-15 21:22:25.919 349 15687.16 581.99 57242.34 88888.00 2001-12-15 21:22:26.919 349 15687.81 582.61 57242.34 88888.00 2001-12-15 21:22:27.919 349 15686.77 582.73 57242.10 88888.00 2001-12-15 21:22:28.919 349 15687.81 582.48 57241.25 88888.00 2001-12-15 21:22:29.919 349 15687.55 582.98 57241.73 88888.00 2001-12-15 21:22:30.919 349 15687.42 583.35 57241.25 88888.00 2001-12-15 21:22:31.919 349 15686.90 582.61 57241.98 88888.00 2001-12-15 21:22:32.919 349 15687.16 582.36 57241.86 88888.00 2001-12-15 21:22:33.919 349 15687.68 583.10 57242.10 88888.00 2001-12-15 21:22:34.919 349 15687.55 583.35 57241.49 88888.00 2001-12-15 21:22:35.919 349 15687.94 582.86 57241.49 88888.00 2001-12-15 21:22:36.919 349 15687.81 583.10 57241.98 88888.00 2001-12-15 21:22:37.919 349 15687.42 582.98 57241.49 88888.00 2001-12-15 21:22:38.919 349 15687.68 583.23 57241.49 88888.00 2001-12-15 21:22:39.919 349 15687.03 583.72 57242.34 88888.00 2001-12-15 21:22:40.919 349 15687.68 583.35 57242.10 88888.00 2001-12-15 21:22:41.919 349 15687.42 583.97 57241.98 88888.00 2001-12-15 21:22:42.919 349 15687.68 583.48 57241.73 88888.00 2001-12-15 21:22:43.919 349 15687.81 583.97 57241.98 88888.00 2001-12-15 21:22:44.919 349 15688.33 583.85 57242.10 88888.00 2001-12-15 21:22:45.919 349 15687.68 584.47 57241.98 88888.00 2001-12-15 21:22:46.919 349 15688.07 584.09 57242.10 88888.00 2001-12-15 21:22:47.919 349 15686.90 584.22 57241.49 88888.00 2001-12-15 21:22:48.919 349 15687.68 583.85 57241.98 88888.00 2001-12-15 21:22:49.919 349 15687.68 583.85 57242.34 88888.00 2001-12-15 21:22:50.919 349 15687.16 584.09 57241.73 88888.00 2001-12-15 21:22:51.919 349 15687.42 583.97 57241.73 88888.00 2001-12-15 21:22:52.919 349 15687.42 584.59 57241.49 88888.00 2001-12-15 21:22:53.919 349 15687.03 584.22 57242.10 88888.00 2001-12-15 21:22:54.919 349 15686.64 584.59 57242.22 88888.00 2001-12-15 21:22:55.919 349 15687.16 584.09 57241.98 88888.00 2001-12-15 21:22:56.919 349 15687.16 584.34 57241.73 88888.00 2001-12-15 21:22:57.919 349 15688.20 584.09 57241.49 88888.00 2001-12-15 21:22:58.919 349 15687.55 584.47 57241.86 88888.00 2001-12-15 21:22:59.919 349 15687.42 584.47 57241.86 88888.00 2001-12-15 21:23:00.919 349 15685.73 584.22 57241.73 88888.00 2001-12-15 21:23:01.919 349 15686.90 584.71 57241.61 88888.00 2001-12-15 21:23:02.919 349 15686.90 584.09 57241.73 88888.00 2001-12-15 21:23:03.919 349 15686.77 584.47 57241.61 88888.00 2001-12-15 21:23:04.919 349 15685.86 584.84 57241.49 88888.00 2001-12-15 21:23:05.919 349 15686.38 584.96 57242.10 88888.00 2001-12-15 21:23:06.919 349 15685.99 584.47 57242.10 88888.00 2001-12-15 21:23:07.919 349 15685.99 584.84 57242.10 88888.00 2001-12-15 21:23:08.919 349 15685.47 584.96 57241.98 88888.00 2001-12-15 21:23:09.919 349 15685.47 584.59 57241.61 88888.00 2001-12-15 21:23:10.919 349 15685.86 584.84 57241.25 88888.00 2001-12-15 21:23:11.919 349 15686.12 584.96 57241.86 88888.00 2001-12-15 21:23:12.919 349 15685.73 584.34 57241.37 88888.00 2001-12-15 21:23:13.919 349 15684.95 585.09 57241.98 88888.00 2001-12-15 21:23:14.919 349 15685.47 584.47 57241.73 88888.00 2001-12-15 21:23:15.919 349 15685.86 584.47 57241.12 88888.00 2001-12-15 21:23:16.919 349 15685.21 584.84 57241.86 88888.00 2001-12-15 21:23:17.919 349 15685.08 584.84 57241.49 88888.00 2001-12-15 21:23:18.919 349 15685.60 584.09 57241.86 88888.00 2001-12-15 21:23:19.919 349 15685.34 584.84 57241.12 88888.00 2001-12-15 21:23:20.919 349 15685.08 583.97 57241.86 88888.00 2001-12-15 21:23:21.919 349 15684.95 584.47 57241.73 88888.00 2001-12-15 21:23:22.919 349 15685.08 583.85 57242.10 88888.00 2001-12-15 21:23:23.919 349 15684.82 584.09 57241.86 88888.00 2001-12-15 21:23:24.919 349 15685.47 583.35 57241.49 88888.00 2001-12-15 21:23:25.919 349 15685.73 583.60 57241.25 88888.00 2001-12-15 21:23:26.919 349 15685.08 583.72 57241.61 88888.00 2001-12-15 21:23:27.919 349 15685.86 584.09 57241.61 88888.00 2001-12-15 21:23:28.919 349 15686.25 584.47 57241.37 88888.00 2001-12-15 21:23:29.919 349 15686.12 583.60 57241.37 88888.00 2001-12-15 21:23:30.919 349 15685.99 583.60 57241.61 88888.00 2001-12-15 21:23:31.919 349 15686.38 584.22 57241.25 88888.00 2001-12-15 21:23:32.919 349 15686.25 583.97 57241.86 88888.00 2001-12-15 21:23:33.919 349 15686.77 584.09 57241.00 88888.00 2001-12-15 21:23:34.919 349 15686.77 583.72 57240.88 88888.00 2001-12-15 21:23:35.919 349 15686.12 584.59 57240.88 88888.00 2001-12-15 21:23:36.919 349 15687.29 583.72 57241.86 88888.00 2001-12-15 21:23:37.919 349 15687.42 583.97 57241.00 88888.00 2001-12-15 21:23:38.919 349 15686.77 584.22 57241.86 88888.00 2001-12-15 21:23:39.919 349 15686.64 584.34 57241.37 88888.00 2001-12-15 21:23:40.919 349 15686.25 584.47 57241.37 88888.00 2001-12-15 21:23:41.919 349 15687.03 584.09 57241.61 88888.00 2001-12-15 21:23:42.919 349 15686.25 583.60 57241.98 88888.00 2001-12-15 21:23:43.919 349 15686.77 583.72 57241.61 88888.00 2001-12-15 21:23:44.919 349 15686.38 583.72 57241.49 88888.00 2001-12-15 21:23:45.919 349 15687.42 583.48 57241.73 88888.00 2001-12-15 21:23:46.919 349 15686.90 583.97 57241.25 88888.00 2001-12-15 21:23:47.919 349 15686.77 583.97 57241.37 88888.00 2001-12-15 21:23:48.919 349 15687.42 583.97 57241.98 88888.00 2001-12-15 21:23:49.919 349 15687.29 584.22 57241.98 88888.00 2001-12-15 21:23:50.919 349 15687.03 583.97 57241.73 88888.00 2001-12-15 21:23:51.919 349 15687.55 584.22 57241.61 88888.00 2001-12-15 21:23:52.919 349 15687.81 583.48 57241.86 88888.00 2001-12-15 21:23:53.919 349 15687.03 583.85 57240.88 88888.00 2001-12-15 21:23:54.919 349 15686.77 583.48 57241.61 88888.00 2001-12-15 21:23:55.919 349 15687.16 584.22 57241.73 88888.00 2001-12-15 21:23:56.919 349 15687.16 583.60 57241.86 88888.00 2001-12-15 21:23:57.919 349 15687.03 583.97 57241.86 88888.00 2001-12-15 21:23:58.919 349 15686.90 584.34 57241.25 88888.00 2001-12-15 21:23:59.919 349 15687.55 584.22 57240.75 88888.00 2001-12-15 21:24:00.919 349 15687.16 583.23 57241.37 88888.00 2001-12-15 21:24:01.919 349 15686.77 583.23 57242.10 88888.00 2001-12-15 21:24:02.919 349 15687.94 583.60 57240.88 88888.00 2001-12-15 21:24:03.919 349 15687.42 583.72 57241.86 88888.00 2001-12-15 21:24:04.919 349 15688.33 583.48 57241.86 88888.00 2001-12-15 21:24:05.919 349 15687.42 583.48 57241.86 88888.00 2001-12-15 21:24:06.919 349 15687.68 583.60 57241.49 88888.00 2001-12-15 21:24:07.919 349 15687.42 583.97 57241.25 88888.00 2001-12-15 21:24:08.919 349 15687.03 583.85 57242.22 88888.00 2001-12-15 21:24:09.919 349 15687.81 584.09 57241.73 88888.00 2001-12-15 21:24:10.919 349 15687.81 582.61 57241.61 88888.00 2001-12-15 21:24:11.919 349 15687.68 583.35 57241.98 88888.00 2001-12-15 21:24:12.919 349 15687.55 583.72 57242.10 88888.00 2001-12-15 21:24:13.919 349 15687.94 583.10 57241.61 88888.00 2001-12-15 21:24:14.919 349 15688.07 584.22 57241.73 88888.00 2001-12-15 21:24:15.919 349 15688.72 583.23 57241.73 88888.00 2001-12-15 21:24:16.919 349 15688.59 583.85 57241.49 88888.00 2001-12-15 21:24:17.919 349 15688.46 583.85 57241.73 88888.00 2001-12-15 21:24:18.919 349 15688.85 583.35 57241.37 88888.00 2001-12-15 21:24:19.919 349 15688.46 583.48 57241.61 88888.00 2001-12-15 21:24:20.919 349 15688.46 583.23 57241.73 88888.00 2001-12-15 21:24:21.919 349 15688.20 582.86 57242.10 88888.00 2001-12-15 21:24:22.919 349 15688.59 582.48 57241.73 88888.00 2001-12-15 21:24:23.919 349 15688.98 583.48 57242.22 88888.00 2001-12-15 21:24:24.919 349 15688.33 583.23 57241.61 88888.00 2001-12-15 21:24:25.919 349 15688.85 583.60 57241.49 88888.00 2001-12-15 21:24:26.919 349 15688.72 582.98 57242.22 88888.00 2001-12-15 21:24:27.919 349 15688.72 583.10 57241.86 88888.00 2001-12-15 21:24:28.919 349 15689.11 582.24 57242.34 88888.00 2001-12-15 21:24:29.919 349 15689.11 583.10 57241.86 88888.00 2001-12-15 21:24:30.919 349 15688.98 582.98 57241.98 88888.00 2001-12-15 21:24:31.919 349 15689.89 583.48 57241.98 88888.00 2001-12-15 21:24:32.919 349 15688.98 583.60 57241.73 88888.00 2001-12-15 21:24:33.919 349 15689.24 583.10 57242.10 88888.00 2001-12-15 21:24:34.919 349 15689.50 582.61 57242.22 88888.00 2001-12-15 21:24:35.919 349 15689.76 583.10 57241.86 88888.00 2001-12-15 21:24:36.919 349 15689.50 582.73 57241.98 88888.00 2001-12-15 21:24:37.919 349 15690.02 583.10 57241.73 88888.00 2001-12-15 21:24:38.919 349 15689.89 582.86 57241.98 88888.00 2001-12-15 21:24:39.919 349 15689.76 582.73 57241.73 88888.00 2001-12-15 21:24:40.919 349 15689.63 583.23 57241.98 88888.00 2001-12-15 21:24:41.919 349 15690.41 582.36 57242.59 88888.00 2001-12-15 21:24:42.919 349 15690.67 582.86 57242.22 88888.00 2001-12-15 21:24:43.919 349 15690.54 582.73 57242.34 88888.00 2001-12-15 21:24:44.919 349 15689.50 582.73 57242.34 88888.00 2001-12-15 21:24:45.919 349 15690.54 582.61 57242.83 88888.00 2001-12-15 21:24:46.919 349 15690.41 582.61 57242.34 88888.00 2001-12-15 21:24:47.919 349 15690.67 582.36 57241.86 88888.00 2001-12-15 21:24:48.919 349 15690.67 582.86 57242.96 88888.00 2001-12-15 21:24:49.919 349 15689.63 582.98 57242.71 88888.00 2001-12-15 21:24:50.919 349 15691.06 582.61 57242.47 88888.00 2001-12-15 21:24:51.919 349 15690.54 582.48 57242.59 88888.00 2001-12-15 21:24:52.919 349 15689.89 582.98 57242.59 88888.00 2001-12-15 21:24:53.919 349 15691.06 582.98 57242.71 88888.00 2001-12-15 21:24:54.919 349 15690.54 582.48 57242.47 88888.00 2001-12-15 21:24:55.919 349 15690.93 582.36 57242.47 88888.00 2001-12-15 21:24:56.919 349 15691.32 582.73 57243.08 88888.00 2001-12-15 21:24:57.919 349 15691.58 582.61 57242.83 88888.00 2001-12-15 21:24:58.919 349 15691.58 582.98 57242.83 88888.00 2001-12-15 21:24:59.919 349 15691.45 582.36 57242.83 88888.00 2001-12-15 21:25:00.919 349 15691.58 582.98 57242.83 88888.00 2001-12-15 21:25:01.919 349 15692.10 582.36 57242.83 88888.00 2001-12-15 21:25:02.919 349 15691.97 582.24 57243.08 88888.00 2001-12-15 21:25:03.919 349 15691.84 582.48 57242.71 88888.00 2001-12-15 21:25:04.919 349 15691.32 582.86 57242.83 88888.00 2001-12-15 21:25:05.919 349 15691.84 582.98 57243.45 88888.00 2001-12-15 21:25:06.919 349 15691.71 583.23 57242.59 88888.00 2001-12-15 21:25:07.919 349 15692.10 583.60 57242.71 88888.00 2001-12-15 21:25:08.919 349 15691.58 582.73 57243.08 88888.00 2001-12-15 21:25:09.919 349 15691.71 582.48 57242.59 88888.00 2001-12-15 21:25:10.919 349 15692.49 582.73 57242.83 88888.00 2001-12-15 21:25:11.919 349 15692.49 582.48 57242.96 88888.00 2001-12-15 21:25:12.919 349 15692.49 583.23 57243.08 88888.00 2001-12-15 21:25:13.919 349 15691.71 582.73 57243.20 88888.00 2001-12-15 21:25:14.919 349 15692.75 582.98 57243.93 88888.00 2001-12-15 21:25:15.919 349 15692.23 582.11 57242.10 88888.00 2001-12-15 21:25:16.919 349 15692.36 582.11 57242.96 88888.00 2001-12-15 21:25:17.919 349 15692.23 582.73 57242.96 88888.00 2001-12-15 21:25:18.919 349 15692.62 582.98 57242.34 88888.00 2001-12-15 21:25:19.919 349 15692.62 582.86 57243.69 88888.00 2001-12-15 21:25:20.919 349 15693.14 582.61 57242.71 88888.00 2001-12-15 21:25:21.919 349 15693.14 582.98 57243.20 88888.00 2001-12-15 21:25:22.919 349 15692.75 582.36 57242.96 88888.00 2001-12-15 21:25:23.919 349 15692.10 582.24 57242.96 88888.00 2001-12-15 21:25:24.919 349 15693.40 582.86 57243.08 88888.00 2001-12-15 21:25:25.919 349 15692.88 582.61 57242.96 88888.00 2001-12-15 21:25:26.919 349 15693.01 582.86 57243.08 88888.00 2001-12-15 21:25:27.919 349 15693.14 582.61 57242.59 88888.00 2001-12-15 21:25:28.919 349 15693.27 582.73 57243.08 88888.00 2001-12-15 21:25:29.919 349 15694.05 583.10 57242.71 88888.00 2001-12-15 21:25:30.919 349 15693.66 583.10 57242.83 88888.00 2001-12-15 21:25:31.919 349 15693.79 582.48 57243.08 88888.00 2001-12-15 21:25:32.919 349 15693.66 582.86 57242.96 88888.00 2001-12-15 21:25:33.919 349 15694.18 582.98 57243.20 88888.00 2001-12-15 21:25:34.919 349 15694.05 582.86 57243.08 88888.00 2001-12-15 21:25:35.919 349 15693.92 583.10 57243.08 88888.00 2001-12-15 21:25:36.919 349 15694.05 583.48 57242.83 88888.00 2001-12-15 21:25:37.919 349 15693.79 582.86 57243.08 88888.00 2001-12-15 21:25:38.919 349 15693.79 582.61 57243.57 88888.00 2001-12-15 21:25:39.919 349 15693.27 582.86 57243.81 88888.00 2001-12-15 21:25:40.919 349 15693.53 582.61 57243.20 88888.00 2001-12-15 21:25:41.919 349 15693.27 582.98 57242.96 88888.00 2001-12-15 21:25:42.919 349 15693.79 583.48 57243.20 88888.00 2001-12-15 21:25:43.919 349 15693.66 583.60 57243.32 88888.00 2001-12-15 21:25:44.919 349 15694.70 582.73 57243.69 88888.00 2001-12-15 21:25:45.919 349 15693.66 582.36 57243.32 88888.00 2001-12-15 21:25:46.919 349 15694.18 583.72 57243.08 88888.00 2001-12-15 21:25:47.919 349 15693.27 582.98 57244.05 88888.00 2001-12-15 21:25:48.919 349 15693.79 583.23 57243.32 88888.00 2001-12-15 21:25:49.919 349 15694.70 582.86 57243.45 88888.00 2001-12-15 21:25:50.919 349 15693.27 583.60 57243.32 88888.00 2001-12-15 21:25:51.919 349 15693.66 582.86 57243.20 88888.00 2001-12-15 21:25:52.919 349 15693.53 582.36 57243.45 88888.00 2001-12-15 21:25:53.919 349 15693.01 583.35 57243.20 88888.00 2001-12-15 21:25:54.919 349 15694.44 583.10 57243.20 88888.00 2001-12-15 21:25:55.919 349 15693.66 583.48 57243.08 88888.00 2001-12-15 21:25:56.919 349 15693.27 583.23 57244.05 88888.00 2001-12-15 21:25:57.919 349 15693.27 583.48 57242.83 88888.00 2001-12-15 21:25:58.919 349 15693.01 583.10 57242.96 88888.00 2001-12-15 21:25:59.919 349 15692.88 582.36 57243.08 88888.00 2001-12-15 21:26:00.919 349 15693.14 583.35 57243.08 88888.00 2001-12-15 21:26:01.919 349 15693.53 583.35 57243.32 88888.00 2001-12-15 21:26:02.919 349 15693.14 582.61 57242.83 88888.00 2001-12-15 21:26:03.919 349 15693.27 582.98 57243.32 88888.00 2001-12-15 21:26:04.919 349 15693.53 583.10 57243.32 88888.00 2001-12-15 21:26:05.919 349 15693.01 582.86 57243.45 88888.00 2001-12-15 21:26:06.919 349 15693.40 582.61 57243.45 88888.00 2001-12-15 21:26:07.919 349 15692.75 582.98 57242.96 88888.00 2001-12-15 21:26:08.919 349 15692.49 582.86 57243.08 88888.00 2001-12-15 21:26:09.919 349 15692.88 582.86 57243.08 88888.00 2001-12-15 21:26:10.919 349 15692.62 582.98 57242.83 88888.00 2001-12-15 21:26:11.919 349 15693.40 583.23 57243.20 88888.00 2001-12-15 21:26:12.919 349 15692.75 583.48 57242.96 88888.00 2001-12-15 21:26:13.919 349 15693.01 583.48 57243.08 88888.00 2001-12-15 21:26:14.919 349 15692.88 583.48 57243.57 88888.00 2001-12-15 21:26:15.919 349 15692.75 583.35 57243.32 88888.00 2001-12-15 21:26:16.919 349 15692.88 583.97 57242.96 88888.00 2001-12-15 21:26:17.919 349 15693.01 583.23 57243.08 88888.00 2001-12-15 21:26:18.919 349 15693.27 583.23 57243.08 88888.00 2001-12-15 21:26:19.919 349 15693.27 583.48 57243.20 88888.00 2001-12-15 21:26:20.919 349 15692.49 583.72 57243.32 88888.00 2001-12-15 21:26:21.919 349 15693.27 583.23 57243.08 88888.00 2001-12-15 21:26:22.919 349 15693.14 582.73 57242.83 88888.00 2001-12-15 21:26:23.919 349 15693.27 583.10 57242.83 88888.00 2001-12-15 21:26:24.919 349 15692.75 582.98 57243.20 88888.00 2001-12-15 21:26:25.919 349 15692.88 582.86 57243.08 88888.00 2001-12-15 21:26:26.919 349 15692.88 582.86 57242.83 88888.00 2001-12-15 21:26:27.919 349 15693.14 582.86 57242.22 88888.00 2001-12-15 21:26:28.919 349 15693.14 582.61 57242.10 88888.00 2001-12-15 21:26:29.919 349 15693.14 582.73 57243.08 88888.00 2001-12-15 21:26:30.919 349 15693.40 583.35 57242.59 88888.00 2001-12-15 21:26:31.919 349 15693.27 582.61 57242.71 88888.00 2001-12-15 21:26:32.919 349 15693.27 582.48 57242.34 88888.00 2001-12-15 21:26:33.919 349 15693.53 582.86 57242.47 88888.00 2001-12-15 21:26:34.919 349 15693.27 582.73 57242.34 88888.00 2001-12-15 21:26:35.919 349 15693.01 581.87 57241.86 88888.00 2001-12-15 21:26:36.919 349 15693.27 582.11 57242.71 88888.00 2001-12-15 21:26:37.919 349 15693.79 582.73 57243.57 88888.00 2001-12-15 21:26:38.919 349 15693.53 581.49 57243.08 88888.00 2001-12-15 21:26:39.919 349 15694.18 581.99 57242.71 88888.00 2001-12-15 21:26:40.919 349 15694.18 581.49 57242.34 88888.00 2001-12-15 21:26:41.919 349 15694.05 581.74 57242.96 88888.00 2001-12-15 21:26:42.919 349 15693.53 581.99 57243.45 88888.00 2001-12-15 21:26:43.919 349 15694.05 582.11 57242.34 88888.00 2001-12-15 21:26:44.919 349 15693.40 581.62 57242.22 88888.00 2001-12-15 21:26:45.919 349 15693.66 581.49 57242.34 88888.00 2001-12-15 21:26:46.919 349 15693.27 580.50 57242.71 88888.00 2001-12-15 21:26:47.919 349 15693.66 581.12 57242.47 88888.00 2001-12-15 21:26:48.919 349 15693.14 581.62 57242.34 88888.00 2001-12-15 21:26:49.919 349 15693.27 581.25 57242.59 88888.00 2001-12-15 21:26:50.919 349 15693.01 581.00 57242.96 88888.00 2001-12-15 21:26:51.919 349 15693.40 581.49 57242.59 88888.00 2001-12-15 21:26:52.919 349 15693.01 581.74 57242.83 88888.00 2001-12-15 21:26:53.919 349 15693.14 580.87 57242.71 88888.00 2001-12-15 21:26:54.919 349 15693.27 581.49 57242.59 88888.00 2001-12-15 21:26:55.919 349 15693.01 581.49 57242.22 88888.00 2001-12-15 21:26:56.919 349 15693.53 580.87 57242.83 88888.00 2001-12-15 21:26:57.919 349 15693.53 581.25 57243.08 88888.00 2001-12-15 21:26:58.919 349 15692.75 581.99 57242.83 88888.00 2001-12-15 21:26:59.919 349 15693.01 581.12 57242.83 88888.00 2001-12-15 21:27:00.919 349 15692.62 581.87 57242.59 88888.00 2001-12-15 21:27:01.919 349 15692.75 581.25 57242.71 88888.00 2001-12-15 21:27:02.919 349 15692.88 581.62 57242.10 88888.00 2001-12-15 21:27:03.919 349 15693.01 581.00 57242.34 88888.00 2001-12-15 21:27:04.919 349 15692.23 581.37 57242.59 88888.00 2001-12-15 21:27:05.919 349 15692.49 581.87 57242.22 88888.00 2001-12-15 21:27:06.919 349 15692.36 580.87 57242.59 88888.00 2001-12-15 21:27:07.919 349 15692.36 581.49 57242.71 88888.00 2001-12-15 21:27:08.919 349 15692.88 581.49 57242.83 88888.00 2001-12-15 21:27:09.919 349 15692.88 581.25 57242.47 88888.00 2001-12-15 21:27:10.919 349 15692.62 581.74 57242.10 88888.00 2001-12-15 21:27:11.919 349 15691.58 581.37 57242.22 88888.00 2001-12-15 21:27:12.919 349 15692.62 581.00 57242.22 88888.00 2001-12-15 21:27:13.919 349 15692.10 581.12 57242.34 88888.00 2001-12-15 21:27:14.919 349 15692.23 581.37 57242.59 88888.00 2001-12-15 21:27:15.919 349 15692.36 581.00 57242.59 88888.00 2001-12-15 21:27:16.919 349 15692.23 581.37 57241.49 88888.00 2001-12-15 21:27:17.919 349 15692.62 580.38 57242.10 88888.00 2001-12-15 21:27:18.919 349 15692.10 581.00 57242.10 88888.00 2001-12-15 21:27:19.919 349 15691.71 580.63 57242.10 88888.00 2001-12-15 21:27:20.919 349 15692.10 581.00 57242.47 88888.00 2001-12-15 21:27:21.919 349 15692.23 581.49 57242.59 88888.00 2001-12-15 21:27:22.919 349 15692.10 580.63 57242.10 88888.00 2001-12-15 21:27:23.919 349 15692.36 580.13 57241.73 88888.00 2001-12-15 21:27:24.919 349 15691.58 580.75 57241.98 88888.00 2001-12-15 21:27:25.919 349 15692.23 580.38 57241.98 88888.00 2001-12-15 21:27:26.919 349 15692.23 580.87 57242.22 88888.00 2001-12-15 21:27:27.919 349 15691.84 580.50 57242.83 88888.00 2001-12-15 21:27:28.919 349 15691.84 580.75 57242.22 88888.00 2001-12-15 21:27:29.919 349 15691.84 580.13 57241.98 88888.00 2001-12-15 21:27:30.919 349 15691.71 580.38 57241.86 88888.00 2001-12-15 21:27:31.919 349 15691.71 581.12 57241.61 88888.00 2001-12-15 21:27:32.919 349 15691.58 580.87 57242.10 88888.00 2001-12-15 21:27:33.919 349 15691.32 580.01 57242.10 88888.00 2001-12-15 21:27:34.919 349 15691.84 580.13 57242.10 88888.00 2001-12-15 21:27:35.919 349 15691.58 580.75 57241.86 88888.00 2001-12-15 21:27:36.919 349 15691.84 580.50 57241.98 88888.00 2001-12-15 21:27:37.919 349 15691.84 581.00 57241.49 88888.00 2001-12-15 21:27:38.919 349 15691.84 580.26 57241.49 88888.00 2001-12-15 21:27:39.919 349 15691.58 580.13 57241.49 88888.00 2001-12-15 21:27:40.919 349 15691.19 580.01 57241.49 88888.00 2001-12-15 21:27:41.919 349 15692.23 580.38 57241.86 88888.00 2001-12-15 21:27:42.919 349 15691.45 580.63 57242.10 88888.00 2001-12-15 21:27:43.919 349 15692.10 580.13 57241.73 88888.00 2001-12-15 21:27:44.919 349 15691.58 580.38 57241.61 88888.00 2001-12-15 21:27:45.919 349 15691.71 580.63 57242.47 88888.00 2001-12-15 21:27:46.919 349 15691.45 580.75 57241.73 88888.00 2001-12-15 21:27:47.919 349 15691.71 580.13 57241.73 88888.00 2001-12-15 21:27:48.919 349 15692.10 580.50 57242.34 88888.00 2001-12-15 21:27:49.919 349 15691.32 580.50 57241.98 88888.00 2001-12-15 21:27:50.919 349 15691.84 580.50 57242.22 88888.00 2001-12-15 21:27:51.919 349 15691.71 580.13 57241.61 88888.00 2001-12-15 21:27:52.919 349 15691.32 580.38 57241.49 88888.00 2001-12-15 21:27:53.919 349 15691.32 580.26 57241.61 88888.00 2001-12-15 21:27:54.919 349 15691.32 580.13 57242.10 88888.00 2001-12-15 21:27:55.919 349 15692.49 581.00 57241.12 88888.00 2001-12-15 21:27:56.919 349 15692.36 581.00 57241.37 88888.00 2001-12-15 21:27:57.919 349 15691.97 580.50 57241.49 88888.00 2001-12-15 21:27:58.919 349 15692.36 580.13 57241.73 88888.00 2001-12-15 21:27:59.919 349 15691.97 579.88 57242.10 88888.00 2001-12-15 21:28:00.919 349 15691.97 580.63 57241.73 88888.00 2001-12-15 21:28:01.919 349 15691.32 579.88 57241.00 88888.00 2001-12-15 21:28:02.919 349 15691.45 580.87 57241.73 88888.00 2001-12-15 21:28:03.919 349 15691.84 579.64 57242.34 88888.00 2001-12-15 21:28:04.919 349 15691.32 580.38 57241.98 88888.00 2001-12-15 21:28:05.919 349 15691.84 579.64 57241.49 88888.00 2001-12-15 21:28:06.919 349 15691.97 579.51 57241.25 88888.00 2001-12-15 21:28:07.919 349 15691.71 580.13 57241.25 88888.00 2001-12-15 21:28:08.919 349 15691.97 580.01 57241.25 88888.00 2001-12-15 21:28:09.919 349 15691.84 579.76 57241.61 88888.00 2001-12-15 21:28:10.919 349 15692.23 579.88 57241.86 88888.00 2001-12-15 21:28:11.919 349 15691.71 580.26 57242.10 88888.00 2001-12-15 21:28:12.919 349 15691.32 579.39 57242.10 88888.00 2001-12-15 21:28:13.919 349 15691.84 580.13 57241.73 88888.00 2001-12-15 21:28:14.919 349 15691.58 579.76 57242.10 88888.00 2001-12-15 21:28:15.919 349 15691.71 579.14 57241.73 88888.00 2001-12-15 21:28:16.919 349 15691.84 579.26 57241.49 88888.00 2001-12-15 21:28:17.919 349 15691.58 579.39 57241.86 88888.00 2001-12-15 21:28:18.919 349 15691.19 580.01 57241.49 88888.00 2001-12-15 21:28:19.919 349 15691.06 579.88 57241.61 88888.00 2001-12-15 21:28:20.919 349 15692.36 580.01 57241.98 88888.00 2001-12-15 21:28:21.919 349 15690.80 579.64 57241.61 88888.00 2001-12-15 21:28:22.919 349 15691.58 580.50 57241.37 88888.00 2001-12-15 21:28:23.919 349 15692.49 579.51 57241.61 88888.00 2001-12-15 21:28:24.919 349 15691.58 579.39 57241.86 88888.00 2001-12-15 21:28:25.919 349 15692.10 579.64 57241.61 88888.00 2001-12-15 21:28:26.919 349 15691.71 580.26 57241.73 88888.00 2001-12-15 21:28:27.919 349 15691.71 579.39 57241.73 88888.00 2001-12-15 21:28:28.919 349 15692.10 579.76 57241.73 88888.00 2001-12-15 21:28:29.919 349 15691.97 579.51 57241.37 88888.00 2001-12-15 21:28:30.919 349 15692.88 579.26 57241.37 88888.00 2001-12-15 21:28:31.919 349 15692.23 579.51 57241.61 88888.00 2001-12-15 21:28:32.919 349 15692.75 579.39 57241.73 88888.00 2001-12-15 21:28:33.919 349 15692.10 579.64 57241.37 88888.00 2001-12-15 21:28:34.919 349 15692.23 579.39 57241.86 88888.00 2001-12-15 21:28:35.919 349 15692.36 578.64 57241.98 88888.00 2001-12-15 21:28:36.919 349 15692.75 579.76 57241.98 88888.00 2001-12-15 21:28:37.919 349 15692.88 579.51 57241.61 88888.00 2001-12-15 21:28:38.919 349 15692.62 578.77 57242.10 88888.00 2001-12-15 21:28:39.919 349 15693.40 579.51 57241.25 88888.00 2001-12-15 21:28:40.919 349 15693.14 578.89 57241.49 88888.00 2001-12-15 21:28:41.919 349 15692.88 578.52 57242.22 88888.00 2001-12-15 21:28:42.919 349 15693.53 578.27 57241.86 88888.00 2001-12-15 21:28:43.919 349 15693.14 578.89 57241.73 88888.00 2001-12-15 21:28:44.919 349 15693.01 578.52 57241.61 88888.00 2001-12-15 21:28:45.919 349 15693.01 578.52 57241.49 88888.00 2001-12-15 21:28:46.919 349 15692.88 578.27 57241.86 88888.00 2001-12-15 21:28:47.919 349 15693.27 578.03 57242.22 88888.00 2001-12-15 21:28:48.919 349 15693.40 577.65 57242.22 88888.00 2001-12-15 21:28:49.919 349 15693.40 578.52 57241.86 88888.00 2001-12-15 21:28:50.919 349 15692.75 578.27 57241.61 88888.00 2001-12-15 21:28:51.919 349 15693.79 578.03 57241.61 88888.00 2001-12-15 21:28:52.919 349 15692.75 578.15 57241.73 88888.00 2001-12-15 21:28:53.919 349 15694.18 577.16 57242.22 88888.00 2001-12-15 21:28:54.919 349 15694.05 578.40 57241.37 88888.00 2001-12-15 21:28:55.919 349 15693.66 577.90 57241.98 88888.00 2001-12-15 21:28:56.919 349 15693.40 578.15 57242.22 88888.00 2001-12-15 21:28:57.919 349 15693.40 577.65 57242.22 88888.00 2001-12-15 21:28:58.919 349 15693.66 578.15 57242.22 88888.00 2001-12-15 21:28:59.919 349 15693.92 578.15 57242.47 88888.00 2001-12-15 21:29:00.919 349 15693.79 577.53 57242.22 88888.00 2001-12-15 21:29:01.919 349 15693.92 577.78 57242.71 88888.00 2001-12-15 21:29:02.919 349 15693.53 577.65 57242.47 88888.00 2001-12-15 21:29:03.919 349 15694.31 577.90 57241.98 88888.00 2001-12-15 21:29:04.919 349 15694.18 577.78 57242.34 88888.00 2001-12-15 21:29:05.919 349 15693.92 577.16 57242.59 88888.00 2001-12-15 21:29:06.919 349 15693.92 577.65 57242.22 88888.00 2001-12-15 21:29:07.919 349 15693.53 577.78 57242.22 88888.00 2001-12-15 21:29:08.919 349 15694.44 577.28 57243.32 88888.00 2001-12-15 21:29:09.919 349 15694.44 577.53 57242.59 88888.00 2001-12-15 21:29:10.919 349 15694.05 577.41 57242.83 88888.00 2001-12-15 21:29:11.919 349 15694.44 577.53 57242.83 88888.00 2001-12-15 21:29:12.919 349 15694.96 577.16 57242.34 88888.00 2001-12-15 21:29:13.919 349 15694.70 577.41 57242.71 88888.00 2001-12-15 21:29:14.919 349 15694.70 577.90 57241.98 88888.00 2001-12-15 21:29:15.919 349 15694.05 576.91 57242.34 88888.00 2001-12-15 21:29:16.919 349 15694.96 577.16 57242.83 88888.00 2001-12-15 21:29:17.919 349 15695.35 577.41 57243.08 88888.00 2001-12-15 21:29:18.919 349 15695.09 577.78 57243.20 88888.00 2001-12-15 21:29:19.919 349 15695.09 577.16 57243.08 88888.00 2001-12-15 21:29:20.919 349 15694.96 576.79 57242.83 88888.00 2001-12-15 21:29:21.919 349 15694.31 576.79 57242.83 88888.00 2001-12-15 21:29:22.919 349 15694.96 577.16 57243.08 88888.00 2001-12-15 21:29:23.919 349 15694.44 577.16 57242.59 88888.00 2001-12-15 21:29:24.919 349 15694.83 577.16 57243.20 88888.00 2001-12-15 21:29:25.919 349 15695.09 577.03 57242.83 88888.00 2001-12-15 21:29:26.919 349 15694.96 576.42 57242.83 88888.00 2001-12-15 21:29:27.919 349 15695.61 577.16 57242.10 88888.00 2001-12-15 21:29:28.919 349 15695.61 576.66 57243.45 88888.00 2001-12-15 21:29:29.919 349 15695.35 576.66 57242.96 88888.00 2001-12-15 21:29:30.919 349 15695.22 576.66 57243.57 88888.00 2001-12-15 21:29:31.919 349 15696.39 577.03 57243.32 88888.00 2001-12-15 21:29:32.919 349 15695.87 576.79 57243.08 88888.00 2001-12-15 21:29:33.919 349 15695.74 576.42 57242.83 88888.00 2001-12-15 21:29:34.919 349 15695.22 576.79 57243.32 88888.00 2001-12-15 21:29:35.919 349 15695.61 576.66 57243.57 88888.00 2001-12-15 21:29:36.919 349 15695.87 577.03 57243.32 88888.00 2001-12-15 21:29:37.919 349 15695.48 577.65 57243.08 88888.00 2001-12-15 21:29:38.919 349 15695.22 577.16 57243.57 88888.00 2001-12-15 21:29:39.919 349 15695.87 577.03 57243.45 88888.00 2001-12-15 21:29:40.919 349 15695.74 577.28 57243.69 88888.00 2001-12-15 21:29:41.919 349 15695.74 576.91 57243.20 88888.00 2001-12-15 21:29:42.919 349 15695.61 577.03 57243.69 88888.00 2001-12-15 21:29:43.919 349 15695.61 577.28 57243.69 88888.00 2001-12-15 21:29:44.919 349 15695.61 576.66 57244.05 88888.00 2001-12-15 21:29:45.919 349 15694.83 576.91 57243.20 88888.00 2001-12-15 21:29:46.919 349 15696.26 576.91 57243.20 88888.00 2001-12-15 21:29:47.919 349 15696.00 577.78 57243.69 88888.00 2001-12-15 21:29:48.919 349 15695.35 577.28 57243.20 88888.00 2001-12-15 21:29:49.919 349 15696.39 577.16 57244.30 88888.00 2001-12-15 21:29:50.919 349 15695.87 576.91 57244.55 88888.00 2001-12-15 21:29:51.919 349 15695.22 577.65 57243.57 88888.00 2001-12-15 21:29:52.919 349 15695.35 577.03 57243.45 88888.00 2001-12-15 21:29:53.919 349 15695.74 577.03 57243.81 88888.00 2001-12-15 21:29:54.919 349 15695.35 576.79 57243.81 88888.00 2001-12-15 21:29:55.919 349 15695.48 576.91 57244.30 88888.00 2001-12-15 21:29:56.919 349 15695.22 576.42 57244.05 88888.00 2001-12-15 21:29:57.919 349 15694.96 576.29 57243.69 88888.00 2001-12-15 21:29:58.919 349 15695.61 576.29 57244.05 88888.00 2001-12-15 21:29:59.919 349 15694.57 576.42 57243.93 88888.00 2001-12-15 21:30:00.919 349 15695.87 576.04 57244.05 88888.00 2001-12-15 21:30:01.919 349 15695.35 575.92 57243.81 88888.00 2001-12-15 21:30:02.919 349 15695.09 575.30 57243.45 88888.00 2001-12-15 21:30:03.919 349 15696.13 574.93 57243.57 88888.00 2001-12-15 21:30:04.919 349 15695.74 574.93 57244.18 88888.00 2001-12-15 21:30:05.919 349 15696.65 575.18 57244.18 88888.00 2001-12-15 21:30:06.919 349 15697.04 574.93 57243.45 88888.00 2001-12-15 21:30:07.919 349 15696.52 574.93 57243.69 88888.00 2001-12-15 21:30:08.919 349 15697.04 575.80 57244.05 88888.00 2001-12-15 21:30:09.919 349 15696.65 575.42 57244.30 88888.00 2001-12-15 21:30:10.919 349 15696.65 575.18 57244.42 88888.00 2001-12-15 21:30:11.919 349 15697.17 575.18 57243.57 88888.00 2001-12-15 21:30:12.919 349 15696.65 575.30 57244.18 88888.00 2001-12-15 21:30:13.919 349 15696.78 575.18 57244.18 88888.00 2001-12-15 21:30:14.919 349 15696.78 575.30 57243.69 88888.00 2001-12-15 21:30:15.919 349 15697.43 574.81 57244.55 88888.00 2001-12-15 21:30:16.919 349 15697.17 575.67 57244.79 88888.00 2001-12-15 21:30:17.919 349 15696.91 575.18 57243.57 88888.00 2001-12-15 21:30:18.919 349 15696.65 574.31 57244.55 88888.00 2001-12-15 21:30:19.919 349 15696.78 574.93 57244.18 88888.00 2001-12-15 21:30:20.919 349 15697.04 574.81 57243.57 88888.00 2001-12-15 21:30:21.919 349 15696.91 575.30 57244.42 88888.00 2001-12-15 21:30:22.919 349 15696.26 575.67 57243.45 88888.00 2001-12-15 21:30:23.919 349 15696.26 575.05 57243.81 88888.00 2001-12-15 21:30:24.919 349 15696.26 574.81 57243.69 88888.00 2001-12-15 21:30:25.919 349 15697.17 575.18 57244.67 88888.00 2001-12-15 21:30:26.919 349 15697.17 575.30 57243.69 88888.00 2001-12-15 21:30:27.919 349 15696.91 574.68 57244.05 88888.00 2001-12-15 21:30:28.919 349 15696.78 574.93 57244.05 88888.00 2001-12-15 21:30:29.919 349 15696.65 575.18 57244.55 88888.00 2001-12-15 21:30:30.919 349 15697.69 575.05 57244.30 88888.00 2001-12-15 21:30:31.919 349 15696.52 575.05 57244.30 88888.00 2001-12-15 21:30:32.919 349 15697.04 575.67 57244.18 88888.00 2001-12-15 21:30:33.919 349 15696.26 574.31 57244.55 88888.00 2001-12-15 21:30:34.919 349 15697.43 575.05 57243.93 88888.00 2001-12-15 21:30:35.919 349 15696.65 574.56 57243.93 88888.00 2001-12-15 21:30:36.919 349 15696.65 575.18 57243.93 88888.00 2001-12-15 21:30:37.919 349 15696.13 574.43 57244.30 88888.00 2001-12-15 21:30:38.919 349 15697.17 574.68 57244.18 88888.00 2001-12-15 21:30:39.919 349 15696.91 574.56 57244.30 88888.00 2001-12-15 21:30:40.919 349 15696.26 574.56 57244.30 88888.00 2001-12-15 21:30:41.919 349 15696.13 574.68 57244.67 88888.00 2001-12-15 21:30:42.919 349 15696.13 574.56 57244.18 88888.00 2001-12-15 21:30:43.919 349 15696.65 574.06 57244.30 88888.00 2001-12-15 21:30:44.919 349 15696.52 574.81 57244.42 88888.00 2001-12-15 21:30:45.919 349 15696.26 574.43 57244.18 88888.00 2001-12-15 21:30:46.919 349 15696.91 573.69 57244.55 88888.00 2001-12-15 21:30:47.919 349 15696.78 574.43 57244.91 88888.00 2001-12-15 21:30:48.919 349 15697.17 573.94 57243.93 88888.00 2001-12-15 21:30:49.919 349 15697.17 573.69 57244.55 88888.00 2001-12-15 21:30:50.919 349 15696.91 573.94 57244.55 88888.00 2001-12-15 21:30:51.919 349 15697.17 574.56 57245.16 88888.00 2001-12-15 21:30:53.919 349 15697.30 574.06 57245.52 88888.00 2001-12-15 21:30:54.919 349 15696.91 574.19 57244.30 88888.00 2001-12-15 21:30:55.919 349 15696.78 573.81 57244.42 88888.00 2001-12-15 21:30:56.919 349 15697.56 573.94 57244.67 88888.00 2001-12-15 21:30:57.919 349 15696.65 573.94 57245.28 88888.00 2001-12-15 21:30:58.919 349 15697.30 573.57 57244.55 88888.00 2001-12-15 21:30:59.919 349 15696.78 573.81 57243.93 88888.00 2001-12-15 21:31:00.919 349 15696.91 573.44 57244.67 88888.00 2001-12-15 21:31:01.919 349 15697.69 573.07 57244.79 88888.00 2001-12-15 21:31:02.919 349 15696.52 573.44 57244.67 88888.00 2001-12-15 21:31:03.919 349 15697.43 572.82 57244.55 88888.00 2001-12-15 21:31:04.919 349 15698.08 573.32 57244.67 88888.00 2001-12-15 21:31:05.919 349 15696.78 572.33 57244.55 88888.00 2001-12-15 21:31:06.919 349 15697.82 572.58 57244.67 88888.00 2001-12-15 21:31:07.919 349 15697.69 572.95 57244.55 88888.00 2001-12-15 21:31:08.919 349 15697.69 573.20 57245.52 88888.00 2001-12-15 21:31:09.919 349 15698.21 573.57 57244.30 88888.00 2001-12-15 21:31:10.919 349 15697.82 573.32 57243.81 88888.00 2001-12-15 21:31:11.919 349 15697.30 573.44 57244.67 88888.00 2001-12-15 21:31:12.919 349 15698.47 573.07 57245.28 88888.00 2001-12-15 21:31:13.919 349 15697.17 573.44 57244.30 88888.00 2001-12-15 21:31:14.919 349 15697.30 572.33 57244.91 88888.00 2001-12-15 21:31:15.919 349 15697.82 572.58 57244.42 88888.00 2001-12-15 21:31:16.919 349 15697.95 572.82 57245.04 88888.00 2001-12-15 21:31:17.919 349 15697.04 573.69 57245.28 88888.00 2001-12-15 21:31:18.919 349 15697.69 573.57 57244.30 88888.00 2001-12-15 21:31:19.919 349 15697.56 573.57 57245.28 88888.00 2001-12-15 21:31:20.919 349 15697.43 573.07 57245.16 88888.00 2001-12-15 21:31:21.919 349 15696.78 573.32 57244.91 88888.00 2001-12-15 21:31:22.919 349 15697.43 573.32 57244.79 88888.00 2001-12-15 21:31:23.919 349 15697.69 573.44 57245.16 88888.00 2001-12-15 21:31:24.919 349 15697.30 573.44 57244.91 88888.00 2001-12-15 21:31:25.919 349 15697.56 572.95 57245.04 88888.00 2001-12-15 21:31:26.919 349 15697.43 573.44 57244.91 88888.00 2001-12-15 21:31:27.919 349 15697.56 573.69 57244.55 88888.00 2001-12-15 21:31:28.919 349 15697.43 572.95 57244.67 88888.00 2001-12-15 21:31:29.919 349 15697.17 573.69 57244.55 88888.00 2001-12-15 21:31:30.919 349 15696.91 573.94 57245.04 88888.00 2001-12-15 21:31:31.919 349 15697.43 574.06 57244.91 88888.00 2001-12-15 21:31:32.919 349 15696.91 574.06 57245.04 88888.00 2001-12-15 21:31:33.919 349 15696.91 573.94 57245.77 88888.00 2001-12-15 21:31:34.919 349 15696.65 573.57 57245.04 88888.00 2001-12-15 21:31:35.919 349 15696.78 573.94 57245.28 88888.00 2001-12-15 21:31:36.919 349 15696.78 574.31 57245.04 88888.00 2001-12-15 21:31:37.919 349 15696.00 573.69 57245.52 88888.00 2001-12-15 21:31:38.919 349 15696.78 573.20 57245.40 88888.00 2001-12-15 21:31:39.919 349 15696.26 573.44 57245.40 88888.00 2001-12-15 21:31:40.919 349 15696.39 573.07 57245.04 88888.00 2001-12-15 21:31:41.919 349 15696.13 573.69 57245.28 88888.00 2001-12-15 21:31:42.919 349 15696.65 573.20 57245.04 88888.00 2001-12-15 21:31:43.919 349 15696.13 573.57 57244.79 88888.00 2001-12-15 21:31:44.919 349 15695.74 573.81 57244.79 88888.00 2001-12-15 21:31:45.919 349 15696.78 573.57 57245.16 88888.00 2001-12-15 21:31:46.919 349 15696.13 573.20 57244.30 88888.00 2001-12-15 21:31:47.919 349 15696.91 573.32 57245.77 88888.00 2001-12-15 21:31:48.919 349 15696.39 573.07 57245.04 88888.00 2001-12-15 21:31:49.919 349 15696.39 573.57 57245.40 88888.00 2001-12-15 21:31:50.919 349 15696.39 573.32 57245.04 88888.00 2001-12-15 21:31:51.919 349 15696.91 573.81 57245.40 88888.00 2001-12-15 21:31:52.919 349 15696.13 573.07 57244.55 88888.00 2001-12-15 21:31:53.919 349 15695.48 574.06 57245.28 88888.00 2001-12-15 21:31:54.919 349 15696.00 574.31 57244.18 88888.00 2001-12-15 21:31:55.919 349 15695.74 573.81 57244.30 88888.00 2001-12-15 21:31:56.919 349 15695.61 574.06 57244.67 88888.00 2001-12-15 21:31:57.919 349 15696.13 574.06 57244.79 88888.00 2001-12-15 21:31:58.919 349 15696.13 573.81 57244.79 88888.00 2001-12-15 21:31:59.919 349 15695.87 573.94 57245.04 88888.00 2001-12-15 21:32:00.919 349 15696.39 574.19 57244.30 88888.00 2001-12-15 21:32:01.919 349 15695.61 574.81 57244.18 88888.00 2001-12-15 21:32:02.919 349 15696.26 573.94 57244.42 88888.00 2001-12-15 21:32:03.919 349 15695.87 573.94 57244.67 88888.00 2001-12-15 21:32:04.919 349 15695.61 574.56 57245.28 88888.00 2001-12-15 21:32:05.919 349 15695.87 574.81 57244.30 88888.00 2001-12-15 21:32:06.919 349 15695.74 574.43 57244.91 88888.00 2001-12-15 21:32:07.919 349 15695.22 574.81 57244.55 88888.00 2001-12-15 21:32:08.919 349 15695.22 574.19 57244.55 88888.00 2001-12-15 21:32:09.919 349 15695.22 574.31 57244.79 88888.00 2001-12-15 21:32:10.919 349 15696.26 574.31 57244.67 88888.00 2001-12-15 21:32:11.919 349 15695.22 574.56 57244.05 88888.00 2001-12-15 21:32:12.919 349 15695.61 575.30 57244.91 88888.00 2001-12-15 21:32:13.919 349 15695.61 574.68 57244.67 88888.00 2001-12-15 21:32:14.919 349 15695.35 575.18 57244.67 88888.00 2001-12-15 21:32:15.919 349 15695.35 574.93 57244.67 88888.00 2001-12-15 21:32:16.919 349 15695.48 574.81 57244.42 88888.00 2001-12-15 21:32:17.919 349 15694.18 574.31 57244.79 88888.00 2001-12-15 21:32:18.919 349 15695.35 575.18 57244.91 88888.00 2001-12-15 21:32:19.919 349 15695.09 575.18 57244.55 88888.00 2001-12-15 21:32:20.919 349 15695.22 574.93 57244.30 88888.00 2001-12-15 21:32:21.919 349 15694.96 574.68 57244.67 88888.00 2001-12-15 21:32:22.919 349 15694.31 574.93 57245.04 88888.00 2001-12-15 21:32:23.919 349 15694.70 574.93 57245.04 88888.00 2001-12-15 21:32:24.919 349 15695.22 574.93 57244.55 88888.00 2001-12-15 21:32:25.919 349 15695.22 575.18 57244.79 88888.00 2001-12-15 21:32:26.919 349 15694.44 575.18 57244.30 88888.00 2001-12-15 21:32:27.919 349 15694.70 574.93 57245.04 88888.00 2001-12-15 21:32:28.919 349 15694.83 575.18 57244.30 88888.00 2001-12-15 21:32:29.919 349 15694.70 575.42 57245.04 88888.00 2001-12-15 21:32:30.919 349 15695.09 575.18 57244.30 88888.00 2001-12-15 21:32:31.919 349 15694.44 575.55 57245.04 88888.00 2001-12-15 21:32:32.919 349 15694.70 575.80 57244.30 88888.00 2001-12-15 21:32:33.919 349 15694.83 575.92 57244.30 88888.00 2001-12-15 21:32:34.919 349 15694.70 576.29 57244.30 88888.00 2001-12-15 21:32:35.919 349 15694.18 576.29 57244.30 88888.00 2001-12-15 21:32:36.919 349 15694.83 576.17 57244.30 88888.00 2001-12-15 21:32:37.919 349 15694.57 575.80 57245.28 88888.00 2001-12-15 21:32:38.919 349 15694.44 576.17 57244.55 88888.00 2001-12-15 21:32:39.919 349 15694.31 576.42 57245.16 88888.00 2001-12-15 21:32:40.919 349 15694.05 576.42 57244.67 88888.00 2001-12-15 21:32:41.919 349 15693.40 577.03 57244.42 88888.00 2001-12-15 21:32:42.919 349 15693.66 577.41 57244.55 88888.00 2001-12-15 21:32:43.919 349 15693.01 577.41 57244.18 88888.00 2001-12-15 21:32:44.919 349 15693.53 577.78 57244.18 88888.00 2001-12-15 21:32:45.919 349 15693.01 577.78 57244.05 88888.00 2001-12-15 21:32:46.919 349 15693.01 577.90 57244.55 88888.00 2001-12-15 21:32:47.919 349 15692.75 577.78 57244.05 88888.00 2001-12-15 21:32:48.919 349 15692.62 578.03 57244.79 88888.00 2001-12-15 21:32:49.919 349 15691.97 577.90 57244.79 88888.00 2001-12-15 21:32:50.919 349 15692.23 578.03 57244.18 88888.00 2001-12-15 21:32:51.919 349 15692.23 578.40 57244.42 88888.00 2001-12-15 21:32:52.919 349 15692.49 578.40 57244.30 88888.00 2001-12-15 21:32:53.919 349 15692.49 578.40 57243.81 88888.00 2001-12-15 21:32:54.919 349 15691.71 578.27 57243.81 88888.00 2001-12-15 21:32:55.919 349 15691.84 578.27 57244.18 88888.00 2001-12-15 21:32:56.919 349 15691.97 578.64 57244.05 88888.00 2001-12-15 21:32:57.919 349 15691.58 578.40 57244.05 88888.00 2001-12-15 21:32:58.919 349 15691.45 578.52 57243.32 88888.00 2001-12-15 21:32:59.919 349 15692.23 578.52 57243.81 88888.00 2001-12-15 21:33:00.919 349 15690.93 578.52 57243.57 88888.00 2001-12-15 21:33:01.919 349 15691.58 578.89 57243.93 88888.00 2001-12-15 21:33:02.919 349 15691.32 579.02 57244.30 88888.00 2001-12-15 21:33:03.919 349 15691.19 579.39 57243.69 88888.00 2001-12-15 21:33:04.919 349 15691.45 578.77 57243.69 88888.00 2001-12-15 21:33:05.919 349 15690.93 579.14 57244.05 88888.00 2001-12-15 21:33:06.919 349 15691.19 579.51 57243.20 88888.00 2001-12-15 21:33:07.919 349 15691.06 579.02 57242.83 88888.00 2001-12-15 21:33:08.919 349 15691.32 579.51 57243.32 88888.00 2001-12-15 21:33:09.919 349 15691.58 580.13 57243.69 88888.00 2001-12-15 21:33:10.919 349 15690.28 579.76 57243.08 88888.00 2001-12-15 21:33:11.919 349 15690.67 579.88 57243.08 88888.00 2001-12-15 21:33:12.919 349 15690.80 579.76 57243.45 88888.00 2001-12-15 21:33:13.919 349 15690.80 579.88 57242.96 88888.00 2001-12-15 21:33:14.919 349 15690.41 579.64 57243.20 88888.00 2001-12-15 21:33:15.919 349 15690.54 580.01 57242.96 88888.00 2001-12-15 21:33:16.919 349 15690.15 580.01 57243.32 88888.00 2001-12-15 21:33:17.919 349 15690.28 579.76 57243.45 88888.00 2001-12-15 21:33:18.919 349 15689.76 579.88 57242.96 88888.00 2001-12-15 21:33:19.919 349 15690.28 579.76 57243.45 88888.00 2001-12-15 21:33:20.919 349 15690.80 580.13 57243.08 88888.00 2001-12-15 21:33:21.919 349 15690.15 580.75 57242.71 88888.00 2001-12-15 21:33:22.919 349 15689.76 579.88 57242.96 88888.00 2001-12-15 21:33:23.919 349 15689.76 580.13 57242.59 88888.00 2001-12-15 21:33:24.919 349 15689.11 580.63 57242.83 88888.00 2001-12-15 21:33:25.919 349 15689.50 580.13 57242.83 88888.00 2001-12-15 21:33:26.919 349 15689.37 580.26 57242.83 88888.00 2001-12-15 21:33:27.919 349 15689.37 580.26 57242.83 88888.00 2001-12-15 21:33:28.919 349 15690.02 579.39 57242.83 88888.00 2001-12-15 21:33:29.919 349 15689.89 580.26 57242.71 88888.00 2001-12-15 21:33:30.919 349 15689.50 580.50 57242.83 88888.00 2001-12-15 21:33:31.919 349 15689.89 580.75 57241.49 88888.00 2001-12-15 21:33:32.919 349 15689.24 581.00 57241.73 88888.00 2001-12-15 21:33:33.919 349 15690.15 580.38 57242.47 88888.00 2001-12-15 21:33:34.919 349 15689.63 581.62 57242.59 88888.00 2001-12-15 21:33:35.919 349 15689.76 580.75 57241.86 88888.00 2001-12-15 21:33:36.919 349 15689.76 580.13 57241.98 88888.00 2001-12-15 21:33:37.919 349 15689.37 579.88 57241.73 88888.00 2001-12-15 21:33:38.919 349 15689.50 580.01 57241.86 88888.00 2001-12-15 21:33:39.919 349 15689.24 580.13 57241.98 88888.00 2001-12-15 21:33:40.919 349 15689.50 580.38 57241.98 88888.00 2001-12-15 21:33:41.919 349 15688.85 580.63 57242.10 88888.00 2001-12-15 21:33:42.919 349 15689.63 579.76 57242.34 88888.00 2001-12-15 21:33:43.919 349 15689.63 580.13 57241.73 88888.00 2001-12-15 21:33:44.919 349 15688.72 579.76 57241.37 88888.00 2001-12-15 21:33:45.919 349 15688.59 580.38 57241.61 88888.00 2001-12-15 21:33:46.919 349 15689.11 579.76 57241.37 88888.00 2001-12-15 21:33:47.919 349 15688.98 580.01 57242.22 88888.00 2001-12-15 21:33:48.919 349 15689.76 580.13 57241.49 88888.00 2001-12-15 21:33:49.919 349 15689.50 579.51 57241.61 88888.00 2001-12-15 21:33:50.919 349 15688.98 579.88 57241.98 88888.00 2001-12-15 21:33:51.919 349 15688.98 580.38 57241.00 88888.00 2001-12-15 21:33:52.919 349 15688.72 580.01 57241.25 88888.00 2001-12-15 21:33:53.919 349 15689.37 579.14 57241.49 88888.00 2001-12-15 21:33:54.919 349 15688.72 579.76 57241.61 88888.00 2001-12-15 21:33:55.919 349 15688.46 579.51 57241.25 88888.00 2001-12-15 21:33:56.919 349 15689.50 579.14 57241.86 88888.00 2001-12-15 21:33:57.919 349 15689.37 579.39 57241.49 88888.00 2001-12-15 21:33:58.919 349 15689.37 579.64 57240.88 88888.00 2001-12-15 21:33:59.919 349 15688.98 579.39 57241.49 88888.00 2001-12-15 21:34:00.919 349 15689.50 579.76 57240.75 88888.00 2001-12-15 21:34:01.919 349 15688.98 580.13 57241.00 88888.00 2001-12-15 21:34:02.919 349 15689.11 579.76 57240.88 88888.00 2001-12-15 21:34:03.919 349 15688.98 579.88 57241.49 88888.00 2001-12-15 21:34:04.919 349 15689.50 579.64 57241.25 88888.00 2001-12-15 21:34:05.919 349 15688.59 579.26 57240.63 88888.00 2001-12-15 21:34:06.919 349 15689.24 579.88 57240.63 88888.00 2001-12-15 21:34:07.919 349 15689.37 579.88 57240.51 88888.00 2001-12-15 21:34:08.919 349 15688.72 580.01 57240.63 88888.00 2001-12-15 21:34:09.919 349 15688.85 580.01 57240.27 88888.00 2001-12-15 21:34:10.919 349 15689.11 579.14 57240.51 88888.00 2001-12-15 21:34:11.919 349 15689.37 579.64 57241.12 88888.00 2001-12-15 21:34:12.919 349 15688.46 579.76 57240.14 88888.00 2001-12-15 21:34:13.919 349 15689.11 579.14 57240.75 88888.00 2001-12-15 21:34:14.919 349 15689.63 579.76 57240.51 88888.00 2001-12-15 21:34:15.919 349 15689.11 579.39 57239.90 88888.00 2001-12-15 21:34:16.919 349 15688.98 579.26 57240.88 88888.00 2001-12-15 21:34:17.919 349 15689.63 578.64 57240.14 88888.00 2001-12-15 21:34:18.919 349 15689.76 579.26 57240.63 88888.00 2001-12-15 21:34:19.919 349 15689.50 579.51 57240.75 88888.00 2001-12-15 21:34:20.919 349 15690.02 579.26 57240.39 88888.00 2001-12-15 21:34:21.919 349 15688.98 579.14 57239.90 88888.00 2001-12-15 21:34:22.919 349 15689.50 579.14 57240.75 88888.00 2001-12-15 21:34:23.919 349 15689.76 578.40 57240.51 88888.00 2001-12-15 21:34:24.919 349 15689.76 578.77 57240.63 88888.00 2001-12-15 21:34:25.919 349 15689.89 578.89 57240.27 88888.00 2001-12-15 21:34:26.919 349 15689.50 578.89 57240.02 88888.00 2001-12-15 21:34:27.919 349 15690.15 579.26 57240.75 88888.00 2001-12-15 21:34:28.919 349 15690.67 578.89 57240.63 88888.00 2001-12-15 21:34:29.919 349 15690.54 579.39 57240.63 88888.00 2001-12-15 21:34:30.919 349 15691.45 578.64 57240.39 88888.00 2001-12-15 21:34:31.919 349 15690.54 578.64 57240.39 88888.00 2001-12-15 21:34:32.919 349 15691.45 579.14 57240.39 88888.00 2001-12-15 21:34:33.919 349 15691.19 579.14 57240.02 88888.00 2001-12-15 21:34:34.919 349 15691.06 579.51 57239.53 88888.00 2001-12-15 21:34:35.919 349 15690.80 580.13 57240.88 88888.00 2001-12-15 21:34:36.919 349 15690.93 579.26 57240.39 88888.00 2001-12-15 21:34:37.919 349 15691.84 580.13 57239.78 88888.00 2001-12-15 21:34:38.919 349 15690.93 579.26 57239.78 88888.00 2001-12-15 21:34:39.919 349 15691.71 580.01 57240.14 88888.00 2001-12-15 21:34:40.919 349 15691.97 580.01 57240.14 88888.00 2001-12-15 21:34:41.919 349 15691.71 579.64 57239.41 88888.00 2001-12-15 21:34:42.919 349 15692.23 579.64 57239.90 88888.00 2001-12-15 21:34:43.919 349 15691.84 580.50 57240.75 88888.00 2001-12-15 21:34:44.919 349 15692.75 579.88 57240.02 88888.00 2001-12-15 21:34:45.919 349 15692.88 580.01 57240.14 88888.00 2001-12-15 21:34:46.919 349 15693.27 579.76 57240.75 88888.00 2001-12-15 21:34:47.919 349 15692.88 580.50 57240.39 88888.00 2001-12-15 21:34:48.919 349 15693.01 580.13 57240.51 88888.00 2001-12-15 21:34:49.919 349 15693.14 579.88 57239.90 88888.00 2001-12-15 21:34:50.919 349 15692.62 579.64 57240.63 88888.00 2001-12-15 21:34:51.919 349 15693.01 579.88 57240.63 88888.00 2001-12-15 21:34:52.919 349 15693.53 579.02 57241.00 88888.00 2001-12-15 21:34:53.919 349 15693.53 580.01 57240.39 88888.00 2001-12-15 21:34:54.919 349 15693.66 579.39 57240.14 88888.00 2001-12-15 21:34:55.919 349 15693.53 579.88 57240.39 88888.00 2001-12-15 21:34:56.919 349 15694.05 579.76 57240.27 88888.00 2001-12-15 21:34:57.919 349 15694.05 579.76 57241.00 88888.00 2001-12-15 21:34:58.919 349 15693.27 579.76 57240.14 88888.00 2001-12-15 21:34:59.919 349 15694.70 579.88 57239.90 88888.00 2001-12-15 21:35:00.919 349 15693.40 579.51 57240.39 88888.00 2001-12-15 21:35:01.919 349 15694.44 579.51 57240.39 88888.00 2001-12-15 21:35:02.919 349 15694.05 579.51 57240.63 88888.00 2001-12-15 21:35:03.919 349 15694.57 579.14 57240.27 88888.00 2001-12-15 21:35:04.919 349 15694.57 579.39 57240.88 88888.00 2001-12-15 21:35:05.919 349 15693.79 579.64 57240.51 88888.00 2001-12-15 21:35:06.919 349 15694.83 579.88 57240.75 88888.00 2001-12-15 21:35:07.919 349 15693.79 579.51 57240.63 88888.00 2001-12-15 21:35:08.919 349 15694.44 578.77 57240.75 88888.00 2001-12-15 21:35:09.919 349 15694.44 579.26 57240.75 88888.00 2001-12-15 21:35:10.919 349 15694.70 579.14 57239.90 88888.00 2001-12-15 21:35:11.919 349 15694.57 579.14 57241.00 88888.00 2001-12-15 21:35:12.919 349 15695.35 579.14 57241.12 88888.00 2001-12-15 21:35:13.919 349 15694.96 578.64 57240.75 88888.00 2001-12-15 21:35:14.919 349 15694.83 578.89 57240.02 88888.00 2001-12-15 21:35:15.919 349 15694.96 579.14 57240.27 88888.00 2001-12-15 21:35:16.919 349 15694.70 578.40 57240.39 88888.00 2001-12-15 21:35:17.919 349 15694.96 577.90 57241.25 88888.00 2001-12-15 21:35:18.919 349 15695.09 578.40 57240.88 88888.00 2001-12-15 21:35:19.919 349 15695.87 578.89 57240.75 88888.00 2001-12-15 21:35:20.919 349 15695.35 578.77 57240.39 88888.00 2001-12-15 21:35:21.919 349 15695.61 578.64 57241.25 88888.00 2001-12-15 21:35:22.919 349 15695.74 578.89 57241.37 88888.00 2001-12-15 21:35:23.919 349 15695.61 578.40 57240.02 88888.00 2001-12-15 21:35:24.919 349 15695.87 578.40 57240.75 88888.00 2001-12-15 21:35:25.919 349 15695.61 578.15 57240.63 88888.00 2001-12-15 21:35:26.919 349 15695.74 578.89 57240.51 88888.00 2001-12-15 21:35:27.919 349 15694.83 579.02 57240.63 88888.00 2001-12-15 21:35:28.919 349 15695.74 578.27 57240.88 88888.00 2001-12-15 21:35:29.919 349 15696.00 578.64 57241.37 88888.00 2001-12-15 21:35:30.919 349 15696.26 578.52 57240.75 88888.00 2001-12-15 21:35:31.919 349 15695.74 579.02 57240.39 88888.00 2001-12-15 21:35:32.919 349 15696.13 578.40 57240.51 88888.00 2001-12-15 21:35:33.919 349 15696.39 578.52 57240.88 88888.00 2001-12-15 21:35:34.919 349 15696.52 578.52 57241.25 88888.00 2001-12-15 21:35:35.919 349 15696.13 578.27 57240.63 88888.00 2001-12-15 21:35:36.919 349 15696.39 578.40 57241.25 88888.00 2001-12-15 21:35:37.919 349 15696.91 579.02 57241.61 88888.00 2001-12-15 21:35:38.919 349 15696.65 578.89 57241.73 88888.00 2001-12-15 21:35:39.919 349 15697.17 577.90 57241.25 88888.00 2001-12-15 21:35:40.919 349 15697.04 578.27 57241.25 88888.00 2001-12-15 21:35:41.919 349 15697.04 578.52 57241.12 88888.00 2001-12-15 21:35:42.919 349 15696.65 579.14 57241.25 88888.00 2001-12-15 21:35:43.919 349 15697.04 578.03 57241.37 88888.00 2001-12-15 21:35:44.919 349 15696.78 578.64 57241.61 88888.00 2001-12-15 21:35:45.919 349 15696.52 578.64 57241.25 88888.00 2001-12-15 21:35:46.919 349 15697.43 578.64 57241.49 88888.00 2001-12-15 21:35:47.919 349 15696.65 579.02 57241.12 88888.00 2001-12-15 21:35:48.919 349 15696.52 578.64 57241.12 88888.00 2001-12-15 21:35:49.919 349 15697.82 579.14 57241.49 88888.00 2001-12-15 21:35:50.919 349 15697.04 579.14 57241.37 88888.00 2001-12-15 21:35:51.919 349 15696.78 578.77 57242.10 88888.00 2001-12-15 21:35:52.919 349 15696.65 578.77 57241.61 88888.00 2001-12-15 21:35:53.919 349 15697.17 578.40 57241.61 88888.00 2001-12-15 21:35:54.919 349 15697.04 578.89 57241.49 88888.00 2001-12-15 21:35:55.919 349 15696.91 579.39 57241.37 88888.00 2001-12-15 21:35:56.919 349 15697.04 579.02 57241.37 88888.00 2001-12-15 21:35:57.919 349 15697.43 579.02 57241.73 88888.00 2001-12-15 21:35:58.919 349 15697.30 578.40 57242.34 88888.00 2001-12-15 21:35:59.919 349 15697.04 578.89 57241.12 88888.00 2001-12-15 21:36:00.919 349 15696.78 579.02 57242.10 88888.00 2001-12-15 21:36:01.919 349 15697.82 578.27 57241.25 88888.00 2001-12-15 21:36:02.919 349 15697.04 579.02 57241.37 88888.00 2001-12-15 21:36:03.919 349 15695.87 578.40 57242.10 88888.00 2001-12-15 21:36:04.919 349 15697.17 578.27 57241.00 88888.00 2001-12-15 21:36:05.919 349 15696.13 578.40 57242.22 88888.00 2001-12-15 21:36:06.919 349 15697.30 578.27 57241.49 88888.00 2001-12-15 21:36:07.919 349 15696.91 578.77 57241.61 88888.00 2001-12-15 21:36:08.919 349 15696.91 579.26 57242.22 88888.00 2001-12-15 21:36:09.919 349 15696.78 578.03 57242.34 88888.00 2001-12-15 21:36:10.919 349 15696.13 577.90 57241.25 88888.00 2001-12-15 21:36:11.919 349 15696.39 578.40 57241.98 88888.00 2001-12-15 21:36:12.919 349 15696.65 578.15 57242.59 88888.00 2001-12-15 21:36:13.919 349 15696.65 578.52 57241.73 88888.00 2001-12-15 21:36:14.919 349 15696.26 578.64 57241.73 88888.00 2001-12-15 21:36:15.919 349 15696.52 578.52 57242.22 88888.00 2001-12-15 21:36:16.919 349 15696.13 578.77 57241.73 88888.00 2001-12-15 21:36:17.919 349 15695.87 578.64 57241.61 88888.00 2001-12-15 21:36:18.919 349 15696.26 578.40 57242.22 88888.00 2001-12-15 21:36:19.919 349 15696.52 577.90 57241.61 88888.00 2001-12-15 21:36:20.919 349 15696.13 578.27 57242.34 88888.00 2001-12-15 21:36:21.919 349 15695.87 578.27 57242.59 88888.00 2001-12-15 21:36:22.919 349 15695.87 578.15 57242.83 88888.00 2001-12-15 21:36:23.919 349 15696.00 578.40 57242.34 88888.00 2001-12-15 21:36:24.919 349 15695.74 578.64 57242.10 88888.00 2001-12-15 21:36:25.919 349 15695.61 578.15 57241.86 88888.00 2001-12-15 21:36:26.919 349 15696.13 578.40 57242.34 88888.00 2001-12-15 21:36:27.919 349 15695.87 577.90 57243.08 88888.00 2001-12-15 21:36:28.919 349 15695.35 577.78 57242.10 88888.00 2001-12-15 21:36:29.919 349 15696.13 578.64 57242.96 88888.00 2001-12-15 21:36:30.919 349 15695.74 578.64 57242.34 88888.00 2001-12-15 21:36:31.919 349 15695.22 578.27 57241.98 88888.00 2001-12-15 21:36:32.919 349 15695.48 578.15 57242.59 88888.00 2001-12-15 21:36:33.919 349 15695.61 579.14 57242.47 88888.00 2001-12-15 21:36:34.919 349 15695.48 578.40 57242.96 88888.00 2001-12-15 21:36:35.919 349 15695.74 578.77 57242.59 88888.00 2001-12-15 21:36:36.919 349 15695.35 579.02 57242.47 88888.00 2001-12-15 21:36:37.919 349 15695.35 579.26 57243.45 88888.00 2001-12-15 21:36:38.919 349 15695.09 578.64 57242.47 88888.00 2001-12-15 21:36:39.919 349 15695.09 578.64 57242.59 88888.00 2001-12-15 21:36:40.919 349 15695.09 579.39 57243.45 88888.00 2001-12-15 21:36:41.919 349 15694.70 578.40 57242.59 88888.00 2001-12-15 21:36:42.919 349 15695.09 578.77 57242.34 88888.00 2001-12-15 21:36:43.919 349 15695.48 579.02 57242.71 88888.00 2001-12-15 21:36:44.919 349 15694.31 579.14 57242.71 88888.00 2001-12-15 21:36:45.919 349 15694.83 579.51 57243.20 88888.00 2001-12-15 21:36:46.919 349 15694.18 578.89 57242.22 88888.00 2001-12-15 21:36:47.919 349 15694.70 579.64 57242.59 88888.00 2001-12-15 21:36:48.919 349 15693.92 579.76 57242.83 88888.00 2001-12-15 21:36:49.919 349 15694.57 579.76 57243.32 88888.00 2001-12-15 21:36:50.919 349 15694.05 579.02 57242.96 88888.00 2001-12-15 21:36:51.919 349 15693.66 579.51 57243.45 88888.00 2001-12-15 21:36:53.919 349 15693.66 578.77 57242.71 88888.00 2001-12-15 21:36:54.919 349 15694.05 579.76 57243.45 88888.00 2001-12-15 21:36:55.919 349 15694.31 578.77 57243.08 88888.00 2001-12-15 21:36:56.919 349 15693.40 578.77 57242.71 88888.00 2001-12-15 21:36:57.919 349 15693.40 578.64 57242.59 88888.00 2001-12-15 21:36:58.919 349 15693.53 579.14 57242.59 88888.00 2001-12-15 21:36:59.919 349 15693.27 579.76 57242.34 88888.00 2001-12-15 21:37:00.919 349 15693.53 579.26 57243.20 88888.00 2001-12-15 21:37:01.919 349 15692.88 580.01 57242.96 88888.00 2001-12-15 21:37:02.919 349 15692.88 579.51 57242.96 88888.00 2001-12-15 21:37:03.919 349 15693.01 579.76 57242.71 88888.00 2001-12-15 21:37:04.919 349 15693.14 579.76 57242.47 88888.00 2001-12-15 21:37:05.919 349 15693.14 579.76 57242.83 88888.00 2001-12-15 21:37:06.919 349 15692.75 579.64 57242.96 88888.00 2001-12-15 21:37:07.919 349 15693.01 579.51 57243.08 88888.00 2001-12-15 21:37:08.919 349 15692.23 578.89 57242.10 88888.00 2001-12-15 21:37:09.919 349 15692.88 579.64 57243.08 88888.00 2001-12-15 21:37:10.919 349 15692.88 578.89 57242.96 88888.00 2001-12-15 21:37:11.919 349 15692.88 579.51 57243.20 88888.00 2001-12-15 21:37:12.919 349 15693.14 579.64 57242.83 88888.00 2001-12-15 21:37:13.919 349 15692.36 579.26 57242.47 88888.00 2001-12-15 21:37:14.919 349 15692.88 579.39 57242.71 88888.00 2001-12-15 21:37:15.919 349 15692.62 579.51 57243.08 88888.00 2001-12-15 21:37:16.919 349 15692.75 579.26 57242.47 88888.00 2001-12-15 21:37:17.919 349 15692.62 579.26 57242.83 88888.00 2001-12-15 21:37:18.919 349 15691.97 579.26 57242.96 88888.00 2001-12-15 21:37:19.919 349 15692.10 579.14 57242.96 88888.00 2001-12-15 21:37:20.919 349 15691.71 579.51 57242.83 88888.00 2001-12-15 21:37:21.919 349 15692.49 579.39 57242.59 88888.00 2001-12-15 21:37:22.919 349 15691.97 579.88 57243.08 88888.00 2001-12-15 21:37:23.919 349 15691.97 579.64 57242.71 88888.00 2001-12-15 21:37:24.919 349 15691.97 579.26 57242.71 88888.00 2001-12-15 21:37:25.919 349 15692.75 579.76 57242.83 88888.00 2001-12-15 21:37:26.919 349 15692.49 579.26 57242.71 88888.00 2001-12-15 21:37:27.919 349 15691.97 579.14 57243.20 88888.00 2001-12-15 21:37:28.919 349 15692.10 579.39 57243.45 88888.00 2001-12-15 21:37:29.919 349 15692.23 579.64 57243.20 88888.00 2001-12-15 21:37:30.919 349 15692.23 578.77 57242.96 88888.00 2001-12-15 21:37:31.919 349 15691.71 579.39 57243.20 88888.00 2001-12-15 21:37:32.919 349 15691.71 579.26 57242.71 88888.00 2001-12-15 21:37:33.919 349 15692.36 579.26 57243.20 88888.00 2001-12-15 21:37:34.919 349 15692.23 579.88 57243.08 88888.00 2001-12-15 21:37:35.919 349 15691.32 579.14 57242.83 88888.00 2001-12-15 21:37:36.919 349 15691.84 579.02 57243.32 88888.00 2001-12-15 21:37:37.919 349 15691.71 579.76 57243.08 88888.00 2001-12-15 21:37:38.919 349 15691.32 580.01 57242.47 88888.00 2001-12-15 21:37:39.919 349 15691.45 579.39 57242.96 88888.00 2001-12-15 21:37:40.919 349 15691.71 579.88 57242.96 88888.00 2001-12-15 21:37:41.919 349 15691.45 579.02 57243.45 88888.00 2001-12-15 21:37:42.919 349 15692.10 579.26 57242.71 88888.00 2001-12-15 21:37:43.919 349 15691.45 579.26 57243.08 88888.00 2001-12-15 21:37:44.919 349 15691.45 579.76 57242.83 88888.00 2001-12-15 21:37:45.919 349 15691.45 579.64 57243.08 88888.00 2001-12-15 21:37:46.919 349 15691.06 579.39 57242.96 88888.00 2001-12-15 21:37:47.919 349 15691.45 579.51 57243.45 88888.00 2001-12-15 21:37:48.919 349 15691.71 579.76 57243.08 88888.00 2001-12-15 21:37:49.919 349 15692.23 580.63 57242.96 88888.00 2001-12-15 21:37:50.919 349 15691.58 579.26 57243.20 88888.00 2001-12-15 21:37:51.919 349 15691.06 579.76 57243.57 88888.00 2001-12-15 21:37:52.919 349 15691.32 579.64 57242.59 88888.00 2001-12-15 21:37:53.919 349 15691.19 579.26 57243.57 88888.00 2001-12-15 21:37:54.919 349 15691.32 579.88 57242.59 88888.00 2001-12-15 21:37:55.919 349 15691.19 580.13 57242.59 88888.00 2001-12-15 21:37:56.919 349 15690.93 579.64 57242.96 88888.00 2001-12-15 21:37:57.919 349 15691.06 579.76 57242.47 88888.00 2001-12-15 21:37:58.919 349 15691.32 580.01 57242.34 88888.00 2001-12-15 21:37:59.919 349 15691.45 580.26 57242.83 88888.00 2001-12-15 21:38:00.919 349 15690.80 580.13 57243.20 88888.00 2001-12-15 21:38:01.919 349 15691.32 580.87 57242.59 88888.00 2001-12-15 21:38:02.919 349 15691.32 580.13 57243.32 88888.00 2001-12-15 21:38:03.919 349 15691.19 580.63 57243.32 88888.00 2001-12-15 21:38:04.919 349 15691.32 580.01 57243.32 88888.00 2001-12-15 21:38:05.919 349 15691.84 580.63 57243.20 88888.00 2001-12-15 21:38:06.919 349 15691.97 580.75 57242.83 88888.00 2001-12-15 21:38:07.919 349 15691.32 580.50 57243.20 88888.00 2001-12-15 21:38:08.919 349 15691.19 580.87 57243.20 88888.00 2001-12-15 21:38:09.919 349 15691.45 580.50 57243.32 88888.00 2001-12-15 21:38:10.919 349 15690.67 580.13 57242.71 88888.00 2001-12-15 21:38:11.919 349 15691.19 580.87 57242.59 88888.00 2001-12-15 21:38:12.919 349 15690.80 580.75 57242.96 88888.00 2001-12-15 21:38:13.919 349 15690.93 580.50 57242.83 88888.00 2001-12-15 21:38:14.919 349 15691.58 580.63 57242.47 88888.00 2001-12-15 21:38:15.919 349 15691.45 579.88 57242.71 88888.00 2001-12-15 21:38:16.919 349 15691.32 580.38 57242.83 88888.00 2001-12-15 21:38:17.919 349 15691.45 580.87 57242.71 88888.00 2001-12-15 21:38:18.919 349 15691.45 581.25 57242.83 88888.00 2001-12-15 21:38:19.919 349 15691.58 580.50 57242.10 88888.00 2001-12-15 21:38:20.919 349 15691.45 580.38 57242.71 88888.00 2001-12-15 21:38:21.919 349 15690.93 579.88 57242.10 88888.00 2001-12-15 21:38:22.919 349 15691.19 580.50 57242.59 88888.00 2001-12-15 21:38:23.919 349 15691.45 579.76 57242.47 88888.00 2001-12-15 21:38:24.919 349 15690.54 580.26 57242.47 88888.00 2001-12-15 21:38:25.919 349 15691.06 580.50 57242.47 88888.00 2001-12-15 21:38:26.919 349 15691.06 581.25 57242.10 88888.00 2001-12-15 21:38:27.919 349 15691.71 580.87 57243.08 88888.00 2001-12-15 21:38:28.919 349 15691.06 580.01 57242.59 88888.00 2001-12-15 21:38:29.919 349 15691.06 580.75 57242.47 88888.00 2001-12-15 21:38:30.919 349 15691.32 580.26 57242.22 88888.00 2001-12-15 21:38:31.919 349 15691.19 580.26 57242.47 88888.00 2001-12-15 21:38:32.919 349 15690.67 580.01 57242.83 88888.00 2001-12-15 21:38:33.919 349 15690.67 580.01 57241.98 88888.00 2001-12-15 21:38:34.919 349 15691.84 580.75 57241.98 88888.00 2001-12-15 21:38:35.919 349 15690.93 580.01 57242.10 88888.00 2001-12-15 21:38:36.919 349 15690.28 579.26 57242.10 88888.00 2001-12-15 21:38:37.919 349 15690.80 579.51 57241.61 88888.00 2001-12-15 21:38:38.919 349 15691.19 580.13 57242.47 88888.00 2001-12-15 21:38:39.919 349 15690.93 580.63 57241.86 88888.00 2001-12-15 21:38:40.919 349 15690.28 579.88 57241.49 88888.00 2001-12-15 21:38:41.919 349 15690.28 580.26 57241.98 88888.00 2001-12-15 21:38:42.919 349 15690.41 580.13 57242.22 88888.00 2001-12-15 21:38:43.919 349 15690.54 580.13 57242.59 88888.00 2001-12-15 21:38:44.919 349 15690.15 580.13 57241.86 88888.00 2001-12-15 21:38:45.919 349 15689.89 580.87 57241.73 88888.00 2001-12-15 21:38:46.919 349 15690.67 580.13 57242.47 88888.00 2001-12-15 21:38:47.919 349 15690.15 580.75 57242.10 88888.00 2001-12-15 21:38:48.919 349 15690.54 581.37 57242.22 88888.00 2001-12-15 21:38:49.919 349 15690.54 580.63 57241.98 88888.00 2001-12-15 21:38:50.919 349 15690.41 580.13 57241.49 88888.00 2001-12-15 21:38:51.919 349 15690.02 580.13 57241.73 88888.00 2001-12-15 21:38:53.919 349 15690.80 580.63 57241.37 88888.00 2001-12-15 21:38:54.919 349 15690.41 580.50 57241.73 88888.00 2001-12-15 21:38:55.919 349 15689.63 580.87 57241.49 88888.00 2001-12-15 21:38:56.919 349 15690.67 580.50 57241.86 88888.00 2001-12-15 21:38:57.919 349 15690.93 580.26 57241.00 88888.00 2001-12-15 21:38:58.919 349 15689.37 580.87 57241.25 88888.00 2001-12-15 21:38:59.919 349 15689.63 580.63 57241.86 88888.00 2001-12-15 21:39:00.919 349 15691.06 580.38 57241.86 88888.00 2001-12-15 21:39:01.919 349 15690.41 580.01 57242.34 88888.00 2001-12-15 21:39:02.919 349 15690.93 580.13 57242.10 88888.00 2001-12-15 21:39:03.919 349 15690.67 580.01 57241.49 88888.00 2001-12-15 21:39:04.919 349 15690.93 580.13 57241.73 88888.00 2001-12-15 21:39:05.919 349 15690.80 579.88 57241.61 88888.00 2001-12-15 21:39:06.919 349 15690.28 580.26 57241.86 88888.00 2001-12-15 21:39:07.919 349 15691.06 580.01 57240.75 88888.00 2001-12-15 21:39:08.919 349 15690.41 580.38 57241.00 88888.00 2001-12-15 21:39:09.919 349 15690.80 580.50 57241.12 88888.00 2001-12-15 21:39:10.919 349 15691.06 580.13 57241.49 88888.00 2001-12-15 21:39:11.919 349 15690.67 579.88 57240.88 88888.00 2001-12-15 21:39:12.919 349 15690.67 580.13 57241.73 88888.00 2001-12-15 21:39:13.919 349 15690.93 579.51 57241.00 88888.00 2001-12-15 21:39:14.919 349 15691.58 580.26 57241.00 88888.00 2001-12-15 21:39:15.919 349 15691.19 580.26 57241.37 88888.00 2001-12-15 21:39:16.919 349 15690.41 579.88 57240.63 88888.00 2001-12-15 21:39:17.919 349 15690.67 580.13 57240.88 88888.00 2001-12-15 21:39:18.919 349 15690.93 580.13 57240.63 88888.00 2001-12-15 21:39:19.919 349 15691.19 580.01 57241.12 88888.00 2001-12-15 21:39:20.919 349 15690.80 579.64 57241.00 88888.00 2001-12-15 21:39:21.919 349 15690.93 580.50 57241.49 88888.00 2001-12-15 21:39:22.919 349 15691.06 580.75 57241.61 88888.00 2001-12-15 21:39:23.919 349 15690.67 580.38 57241.25 88888.00 2001-12-15 21:39:24.919 349 15691.32 580.26 57241.00 88888.00 2001-12-15 21:39:25.919 349 15690.67 580.50 57241.37 88888.00 2001-12-15 21:39:26.919 349 15691.45 580.13 57241.12 88888.00 2001-12-15 21:39:27.919 349 15690.93 580.63 57241.73 88888.00 2001-12-15 21:39:28.919 349 15691.32 580.63 57240.88 88888.00 2001-12-15 21:39:29.919 349 15691.71 580.63 57241.12 88888.00 2001-12-15 21:39:30.919 349 15690.67 579.76 57241.12 88888.00 2001-12-15 21:39:31.919 349 15691.19 580.50 57240.63 88888.00 2001-12-15 21:39:32.919 349 15691.06 580.13 57241.61 88888.00 2001-12-15 21:39:33.919 349 15691.19 581.00 57241.61 88888.00 2001-12-15 21:39:34.919 349 15691.19 580.63 57241.25 88888.00 2001-12-15 21:39:35.919 349 15690.93 581.49 57241.25 88888.00 2001-12-15 21:39:36.919 349 15691.06 580.63 57240.51 88888.00 2001-12-15 21:39:37.919 349 15691.45 580.75 57241.12 88888.00 2001-12-15 21:39:38.919 349 15691.58 580.63 57240.51 88888.00 2001-12-15 21:39:39.919 349 15691.19 581.37 57241.12 88888.00 2001-12-15 21:39:40.919 349 15691.06 580.01 57241.12 88888.00 2001-12-15 21:39:41.919 349 15691.19 580.63 57240.75 88888.00 2001-12-15 21:39:42.919 349 15691.06 581.12 57241.25 88888.00 2001-12-15 21:39:43.919 349 15691.45 580.75 57242.10 88888.00 2001-12-15 21:39:44.919 349 15691.19 580.63 57240.88 88888.00 2001-12-15 21:39:45.919 349 15691.32 580.87 57241.00 88888.00 2001-12-15 21:39:46.919 349 15690.93 581.00 57240.75 88888.00 2001-12-15 21:39:47.919 349 15691.58 581.12 57241.49 88888.00 2001-12-15 21:39:48.919 349 15691.32 580.13 57241.37 88888.00 2001-12-15 21:39:49.919 349 15691.32 580.38 57242.10 88888.00 2001-12-15 21:39:50.919 349 15690.67 580.50 57240.88 88888.00 2001-12-15 21:39:51.919 349 15691.06 580.63 57241.00 88888.00 2001-12-15 21:39:52.919 349 15691.58 580.63 57240.75 88888.00 2001-12-15 21:39:53.919 349 15691.45 580.63 57240.88 88888.00 2001-12-15 21:39:54.919 349 15691.32 581.00 57241.37 88888.00 2001-12-15 21:39:55.919 349 15691.84 580.13 57240.88 88888.00 2001-12-15 21:39:56.919 349 15691.19 580.50 57241.12 88888.00 2001-12-15 21:39:57.919 349 15690.93 581.00 57241.12 88888.00 2001-12-15 21:39:58.919 349 15691.45 580.26 57241.73 88888.00 2001-12-15 21:39:59.919 349 15691.58 580.26 57240.75 88888.00 2001-12-15 21:40:00.919 349 15690.93 580.26 57241.12 88888.00 2001-12-15 21:40:01.919 349 15691.19 579.88 57240.75 88888.00 2001-12-15 21:40:02.919 349 15691.84 580.26 57240.63 88888.00 2001-12-15 21:40:03.919 349 15691.06 580.63 57241.37 88888.00 2001-12-15 21:40:04.919 349 15691.71 580.13 57241.00 88888.00 2001-12-15 21:40:05.919 349 15691.45 580.50 57240.88 88888.00 2001-12-15 21:40:06.919 349 15691.06 580.26 57240.63 88888.00 2001-12-15 21:40:07.919 349 15691.58 580.75 57241.37 88888.00 2001-12-15 21:40:08.919 349 15691.84 580.50 57241.00 88888.00 2001-12-15 21:40:09.919 349 15691.45 581.00 57240.63 88888.00 2001-12-15 21:40:10.919 349 15691.32 581.00 57241.25 88888.00 2001-12-15 21:40:11.919 349 15691.06 580.63 57240.88 88888.00 2001-12-15 21:40:12.919 349 15691.19 580.63 57241.37 88888.00 2001-12-15 21:40:13.919 349 15691.06 580.38 57241.00 88888.00 2001-12-15 21:40:14.919 349 15691.71 580.50 57240.63 88888.00 2001-12-15 21:40:15.919 349 15691.32 580.26 57241.12 88888.00 2001-12-15 21:40:16.919 349 15691.84 580.26 57241.00 88888.00 2001-12-15 21:40:17.919 349 15691.71 581.12 57241.25 88888.00 2001-12-15 21:40:18.919 349 15691.97 580.75 57240.88 88888.00 2001-12-15 21:40:19.919 349 15691.58 580.50 57241.12 88888.00 2001-12-15 21:40:20.919 349 15691.06 580.63 57241.37 88888.00 2001-12-15 21:40:21.919 349 15691.58 580.38 57241.37 88888.00 2001-12-15 21:40:22.919 349 15691.19 581.00 57241.25 88888.00 2001-12-15 21:40:23.919 349 15691.84 581.12 57241.37 88888.00 2001-12-15 21:40:24.919 349 15691.84 581.12 57240.88 88888.00 2001-12-15 21:40:25.919 349 15691.84 580.75 57241.37 88888.00 2001-12-15 21:40:26.919 349 15691.97 580.87 57241.61 88888.00 2001-12-15 21:40:27.919 349 15691.45 580.38 57241.73 88888.00 2001-12-15 21:40:28.919 349 15691.32 581.12 57241.86 88888.00 2001-12-15 21:40:29.919 349 15691.97 581.00 57241.25 88888.00 2001-12-15 21:40:30.919 349 15691.19 580.75 57241.25 88888.00 2001-12-15 21:40:31.919 349 15691.45 580.38 57241.25 88888.00 2001-12-15 21:40:32.919 349 15691.97 581.00 57241.25 88888.00 2001-12-15 21:40:33.919 349 15691.32 581.25 57241.00 88888.00 2001-12-15 21:40:34.919 349 15691.58 581.25 57241.49 88888.00 2001-12-15 21:40:35.919 349 15690.93 581.12 57241.37 88888.00 2001-12-15 21:40:36.919 349 15691.58 581.00 57241.86 88888.00 2001-12-15 21:40:37.919 349 15691.32 580.87 57241.61 88888.00 2001-12-15 21:40:38.919 349 15691.45 581.37 57241.61 88888.00 2001-12-15 21:40:39.919 349 15691.84 581.00 57241.37 88888.00 2001-12-15 21:40:40.919 349 15691.84 580.38 57241.49 88888.00 2001-12-15 21:40:41.919 349 15691.84 581.25 57241.73 88888.00 2001-12-15 21:40:42.919 349 15691.71 580.75 57240.63 88888.00 2001-12-15 21:40:43.919 349 15691.19 581.62 57241.98 88888.00 2001-12-15 21:40:44.919 349 15690.93 581.00 57241.61 88888.00 2001-12-15 21:40:45.919 349 15691.45 581.87 57241.25 88888.00 2001-12-15 21:40:46.919 349 15690.80 581.25 57241.25 88888.00 2001-12-15 21:40:47.919 349 15690.80 580.75 57241.73 88888.00 2001-12-15 21:40:48.919 349 15691.19 581.74 57241.61 88888.00 2001-12-15 21:40:49.919 349 15691.06 581.12 57241.37 88888.00 2001-12-15 21:40:50.919 349 15690.93 581.00 57241.73 88888.00 2001-12-15 21:40:51.919 349 15690.80 581.37 57241.73 88888.00 2001-12-15 21:40:53.919 349 15690.93 581.37 57241.37 88888.00 2001-12-15 21:40:54.919 349 15691.19 581.49 57242.10 88888.00 2001-12-15 21:40:55.919 349 15690.15 581.12 57241.73 88888.00 2001-12-15 21:40:56.919 349 15691.19 581.62 57241.25 88888.00 2001-12-15 21:40:57.919 349 15690.41 581.49 57241.73 88888.00 2001-12-15 21:40:58.919 349 15690.28 581.74 57241.73 88888.00 2001-12-15 21:40:59.919 349 15689.89 581.49 57241.49 88888.00 2001-12-15 21:41:00.919 349 15690.41 581.74 57241.98 88888.00 2001-12-15 21:41:01.919 349 15690.02 581.99 57241.98 88888.00 2001-12-15 21:41:02.919 349 15690.28 582.11 57242.22 88888.00 2001-12-15 21:41:03.919 349 15690.54 581.74 57241.37 88888.00 2001-12-15 21:41:04.919 349 15690.02 582.11 57241.98 88888.00 2001-12-15 21:41:05.919 349 15689.63 581.74 57241.49 88888.00 2001-12-15 21:41:06.919 349 15690.41 582.11 57241.86 88888.00 2001-12-15 21:41:07.919 349 15689.63 582.11 57241.73 88888.00 2001-12-15 21:41:08.919 349 15689.50 581.74 57241.73 88888.00 2001-12-15 21:41:09.919 349 15690.15 581.74 57241.98 88888.00 2001-12-15 21:41:10.919 349 15689.63 582.24 57241.61 88888.00 2001-12-15 21:41:11.919 349 15690.15 582.24 57241.86 88888.00 2001-12-15 21:41:12.919 349 15689.89 581.99 57241.49 88888.00 2001-12-15 21:41:13.919 349 15689.63 581.87 57241.61 88888.00 2001-12-15 21:41:14.919 349 15690.41 581.99 57241.73 88888.00 2001-12-15 21:41:15.919 349 15690.15 582.24 57241.86 88888.00 2001-12-15 21:41:16.919 349 15690.15 581.99 57241.49 88888.00 2001-12-15 21:41:17.919 349 15689.11 582.36 57241.49 88888.00 2001-12-15 21:41:18.919 349 15689.76 582.48 57241.98 88888.00 2001-12-15 21:41:19.919 349 15690.41 582.73 57241.98 88888.00 2001-12-15 21:41:20.919 349 15689.89 583.35 57241.86 88888.00 2001-12-15 21:41:21.919 349 15689.63 582.11 57241.61 88888.00 2001-12-15 21:41:22.919 349 15690.02 582.48 57241.37 88888.00 2001-12-15 21:41:23.919 349 15689.50 583.10 57241.37 88888.00 2001-12-15 21:41:24.919 349 15689.89 582.98 57241.49 88888.00 2001-12-15 21:41:25.919 349 15688.85 583.10 57241.37 88888.00 2001-12-15 21:41:26.919 349 15689.11 582.73 57242.47 88888.00 2001-12-15 21:41:27.919 349 15689.89 583.35 57241.73 88888.00 2001-12-15 21:41:28.919 349 15689.89 582.98 57242.10 88888.00 2001-12-15 21:41:29.919 349 15688.98 582.36 57241.73 88888.00 2001-12-15 21:41:30.919 349 15690.02 583.23 57241.37 88888.00 2001-12-15 21:41:31.919 349 15689.89 582.61 57241.61 88888.00 2001-12-15 21:41:32.919 349 15689.76 583.35 57241.61 88888.00 2001-12-15 21:41:33.919 349 15689.37 583.60 57242.10 88888.00 2001-12-15 21:41:34.919 349 15688.98 583.10 57241.37 88888.00 2001-12-15 21:41:35.919 349 15688.85 584.09 57241.98 88888.00 2001-12-15 21:41:36.919 349 15689.11 582.86 57241.49 88888.00 2001-12-15 21:41:37.919 349 15689.37 583.48 57242.10 88888.00 2001-12-15 21:41:38.919 349 15689.11 583.60 57241.49 88888.00 2001-12-15 21:41:39.919 349 15689.37 582.98 57242.10 88888.00 2001-12-15 21:41:40.919 349 15688.33 583.48 57241.61 88888.00 2001-12-15 21:41:41.919 349 15688.85 584.09 57241.49 88888.00 2001-12-15 21:41:42.919 349 15688.85 583.35 57241.86 88888.00 2001-12-15 21:41:43.919 349 15688.72 583.48 57241.86 88888.00 2001-12-15 21:41:44.919 349 15688.46 584.09 57241.25 88888.00 2001-12-15 21:41:45.919 349 15688.20 584.09 57242.10 88888.00 2001-12-15 21:41:46.919 349 15689.50 583.97 57241.73 88888.00 2001-12-15 21:41:47.919 349 15689.11 584.09 57240.88 88888.00 2001-12-15 21:41:48.919 349 15688.85 583.97 57241.37 88888.00 2001-12-15 21:41:49.919 349 15688.33 583.35 57241.73 88888.00 2001-12-15 21:41:50.919 349 15689.11 583.48 57241.49 88888.00 2001-12-15 21:41:51.919 349 15688.72 583.72 57241.37 88888.00 2001-12-15 21:41:52.919 349 15688.72 584.09 57241.98 88888.00 2001-12-15 21:41:53.919 349 15688.85 583.97 57241.61 88888.00 2001-12-15 21:41:54.919 349 15689.24 583.35 57241.73 88888.00 2001-12-15 21:41:55.919 349 15688.72 582.98 57242.34 88888.00 2001-12-15 21:41:56.919 349 15688.59 582.98 57241.98 88888.00 2001-12-15 21:41:57.919 349 15688.85 583.48 57241.49 88888.00 2001-12-15 21:41:58.919 349 15689.37 583.60 57241.49 88888.00 2001-12-15 21:41:59.919 349 15688.33 583.23 57241.00 88888.00 2001-12-15 21:42:00.919 349 15688.72 582.73 57242.22 88888.00 2001-12-15 21:42:01.919 349 15688.33 583.60 57242.34 88888.00 2001-12-15 21:42:02.919 349 15688.33 583.23 57241.37 88888.00 2001-12-15 21:42:03.919 349 15688.98 583.85 57241.61 88888.00 2001-12-15 21:42:04.919 349 15687.81 583.10 57242.10 88888.00 2001-12-15 21:42:05.919 349 15688.98 583.72 57241.61 88888.00 2001-12-15 21:42:06.919 349 15688.72 583.85 57241.86 88888.00 2001-12-15 21:42:07.919 349 15688.46 583.10 57241.00 88888.00 2001-12-15 21:42:08.919 349 15688.72 582.86 57241.73 88888.00 2001-12-15 21:42:09.919 349 15688.33 582.86 57241.61 88888.00 2001-12-15 21:42:10.919 349 15688.33 584.47 57241.61 88888.00 2001-12-15 21:42:11.919 349 15688.46 583.97 57242.10 88888.00 2001-12-15 21:42:12.919 349 15688.85 583.97 57241.00 88888.00 2001-12-15 21:42:13.919 349 15688.85 584.22 57241.49 88888.00 2001-12-15 21:42:14.919 349 15689.11 583.85 57241.12 88888.00 2001-12-15 21:42:15.919 349 15688.72 583.72 57241.37 88888.00 2001-12-15 21:42:16.919 349 15689.11 583.35 57241.37 88888.00 2001-12-15 21:42:17.919 349 15688.85 583.23 57241.25 88888.00 2001-12-15 21:42:18.919 349 15688.59 583.48 57241.98 88888.00 2001-12-15 21:42:19.919 349 15688.85 582.98 57241.73 88888.00 2001-12-15 21:42:20.919 349 15688.98 583.72 57241.86 88888.00 2001-12-15 21:42:21.919 349 15688.98 584.09 57242.10 88888.00 2001-12-15 21:42:22.919 349 15688.98 583.48 57241.49 88888.00 2001-12-15 21:42:23.919 349 15688.59 583.97 57242.22 88888.00 2001-12-15 21:42:24.919 349 15689.11 583.85 57240.75 88888.00 2001-12-15 21:42:25.919 349 15689.37 583.48 57241.86 88888.00 2001-12-15 21:42:26.919 349 15688.59 583.85 57241.86 88888.00 2001-12-15 21:42:27.919 349 15689.63 583.48 57241.86 88888.00 2001-12-15 21:42:28.919 349 15689.24 583.35 57241.49 88888.00 2001-12-15 21:42:29.919 349 15688.72 584.09 57241.73 88888.00 2001-12-15 21:42:30.919 349 15689.24 582.86 57241.73 88888.00 2001-12-15 21:42:31.919 349 15689.11 583.60 57241.73 88888.00 2001-12-15 21:42:32.919 349 15688.33 582.61 57241.61 88888.00 2001-12-15 21:42:33.919 349 15689.76 583.35 57242.10 88888.00 2001-12-15 21:42:34.919 349 15689.37 583.10 57241.61 88888.00 2001-12-15 21:42:35.919 349 15688.72 583.48 57241.73 88888.00 2001-12-15 21:42:36.919 349 15690.02 583.35 57241.61 88888.00 2001-12-15 21:42:37.919 349 15689.11 583.85 57241.61 88888.00 2001-12-15 21:42:38.919 349 15689.50 582.86 57241.98 88888.00 2001-12-15 21:42:39.919 349 15689.63 583.60 57242.22 88888.00 2001-12-15 21:42:40.919 349 15689.50 583.60 57241.61 88888.00 2001-12-15 21:42:41.919 349 15689.50 583.48 57241.86 88888.00 2001-12-15 21:42:42.919 349 15689.24 582.86 57241.86 88888.00 2001-12-15 21:42:43.919 349 15689.50 582.98 57241.98 88888.00 2001-12-15 21:42:44.919 349 15689.50 583.10 57241.37 88888.00 2001-12-15 21:42:45.919 349 15689.63 583.35 57241.98 88888.00 2001-12-15 21:42:46.919 349 15689.89 583.23 57241.73 88888.00 2001-12-15 21:42:47.919 349 15689.11 582.73 57242.47 88888.00 2001-12-15 21:42:48.919 349 15689.11 583.60 57242.22 88888.00 2001-12-15 21:42:49.919 349 15689.50 582.61 57241.73 88888.00 2001-12-15 21:42:50.919 349 15689.89 582.98 57241.73 88888.00 2001-12-15 21:42:51.919 349 15688.72 583.10 57242.10 88888.00 2001-12-15 21:42:53.919 349 15690.28 583.23 57241.98 88888.00 2001-12-15 21:42:54.919 349 15690.02 582.48 57241.25 88888.00 2001-12-15 21:42:55.919 349 15690.15 583.10 57241.73 88888.00 2001-12-15 21:42:56.919 349 15690.41 582.48 57241.12 88888.00 2001-12-15 21:42:57.919 349 15689.50 582.36 57241.73 88888.00 2001-12-15 21:42:58.919 349 15689.76 582.73 57242.34 88888.00 2001-12-15 21:42:59.919 349 15690.15 583.35 57241.61 88888.00 2001-12-15 21:43:00.919 349 15690.54 582.36 57241.49 88888.00 2001-12-15 21:43:01.919 349 15690.67 582.86 57242.47 88888.00 2001-12-15 21:43:02.919 349 15690.41 582.48 57241.98 88888.00 2001-12-15 21:43:03.919 349 15689.50 582.98 57241.25 88888.00 2001-12-15 21:43:04.919 349 15689.76 582.61 57241.98 88888.00 2001-12-15 21:43:05.919 349 15690.15 582.48 57241.98 88888.00 2001-12-15 21:43:06.919 349 15690.93 582.61 57241.61 88888.00 2001-12-15 21:43:07.919 349 15690.28 582.98 57241.98 88888.00 2001-12-15 21:43:08.919 349 15690.41 583.35 57241.25 88888.00 2001-12-15 21:43:09.919 349 15690.15 582.98 57241.25 88888.00 2001-12-15 21:43:10.919 349 15690.93 582.98 57241.25 88888.00 2001-12-15 21:43:11.919 349 15690.93 583.10 57241.86 88888.00 2001-12-15 21:43:12.919 349 15691.19 582.86 57241.37 88888.00 2001-12-15 21:43:13.919 349 15691.45 582.98 57242.22 88888.00 2001-12-15 21:43:14.919 349 15690.80 583.10 57242.10 88888.00 2001-12-15 21:43:15.919 349 15690.93 582.98 57241.86 88888.00 2001-12-15 21:43:16.919 349 15690.80 583.10 57241.61 88888.00 2001-12-15 21:43:17.919 349 15691.58 582.98 57241.98 88888.00 2001-12-15 21:43:18.919 349 15690.93 583.23 57242.10 88888.00 2001-12-15 21:43:19.919 349 15692.36 582.86 57241.37 88888.00 2001-12-15 21:43:20.919 349 15691.19 582.73 57242.22 88888.00 2001-12-15 21:43:21.919 349 15691.71 583.72 57241.25 88888.00 2001-12-15 21:43:22.919 349 15691.71 582.86 57241.25 88888.00 2001-12-15 21:43:23.919 349 15691.71 582.98 57241.86 88888.00 2001-12-15 21:43:24.919 349 15692.10 582.98 57241.61 88888.00 2001-12-15 21:43:25.919 349 15691.45 582.98 57242.22 88888.00 2001-12-15 21:43:26.919 349 15691.84 582.86 57241.86 88888.00 2001-12-15 21:43:27.919 349 15691.97 583.10 57241.61 88888.00 2001-12-15 21:43:28.919 349 15691.84 582.86 57241.98 88888.00 2001-12-15 21:43:29.919 349 15691.97 583.10 57242.34 88888.00 2001-12-15 21:43:30.919 349 15692.23 583.60 57242.59 88888.00 2001-12-15 21:43:31.919 349 15691.97 582.36 57242.10 88888.00 2001-12-15 21:43:32.919 349 15692.10 582.86 57241.98 88888.00 2001-12-15 21:43:33.919 349 15692.10 583.23 57242.47 88888.00 2001-12-15 21:43:34.919 349 15691.84 582.98 57242.22 88888.00 2001-12-15 21:43:35.919 349 15692.88 582.61 57241.86 88888.00 2001-12-15 21:43:36.919 349 15692.23 582.61 57241.98 88888.00 2001-12-15 21:43:37.919 349 15692.62 583.23 57241.86 88888.00 2001-12-15 21:43:38.919 349 15691.97 583.10 57241.98 88888.00 2001-12-15 21:43:39.919 349 15692.75 582.98 57242.71 88888.00 2001-12-15 21:43:40.919 349 15691.71 583.35 57241.98 88888.00 2001-12-15 21:43:41.919 349 15691.32 583.10 57241.86 88888.00 2001-12-15 21:43:42.919 349 15692.10 583.35 57241.86 88888.00 2001-12-15 21:43:43.919 349 15692.62 582.61 57241.61 88888.00 2001-12-15 21:43:44.919 349 15691.58 582.48 57242.22 88888.00 2001-12-15 21:43:45.919 349 15692.62 582.98 57242.10 88888.00 2001-12-15 21:43:46.919 349 15692.36 583.23 57241.49 88888.00 2001-12-15 21:43:47.919 349 15692.10 583.10 57242.34 88888.00 2001-12-15 21:43:48.919 349 15691.84 582.61 57241.86 88888.00 2001-12-15 21:43:49.919 349 15691.84 582.24 57242.10 88888.00 2001-12-15 21:43:50.919 349 15692.23 582.98 57242.59 88888.00 2001-12-15 21:43:51.919 349 15692.23 582.73 57242.10 88888.00 2001-12-15 21:43:52.919 349 15692.49 582.98 57241.49 88888.00 2001-12-15 21:43:53.919 349 15692.88 582.61 57242.59 88888.00 2001-12-15 21:43:54.919 349 15691.97 582.61 57241.73 88888.00 2001-12-15 21:43:55.919 349 15692.88 582.36 57242.10 88888.00 2001-12-15 21:43:56.919 349 15692.62 582.48 57241.98 88888.00 2001-12-15 21:43:57.919 349 15692.49 582.86 57242.22 88888.00 2001-12-15 21:43:58.919 349 15691.45 582.98 57241.25 88888.00 2001-12-15 21:43:59.919 349 15692.36 582.24 57242.10 88888.00 2001-12-15 21:44:00.919 349 15692.23 582.24 57241.98 88888.00 2001-12-15 21:44:01.919 349 15692.36 582.11 57241.98 88888.00 2001-12-15 21:44:02.919 349 15692.23 582.11 57241.86 88888.00 2001-12-15 21:44:03.919 349 15692.36 581.99 57241.73 88888.00 2001-12-15 21:44:04.919 349 15692.49 581.87 57241.73 88888.00 2001-12-15 21:44:05.919 349 15692.49 581.62 57241.98 88888.00 2001-12-15 21:44:06.919 349 15691.45 582.48 57241.25 88888.00 2001-12-15 21:44:07.919 349 15692.23 582.24 57241.86 88888.00 2001-12-15 21:44:08.919 349 15692.10 582.48 57241.73 88888.00 2001-12-15 21:44:09.919 349 15692.23 581.62 57241.73 88888.00 2001-12-15 21:44:10.919 349 15691.71 581.74 57241.12 88888.00 2001-12-15 21:44:11.919 349 15691.97 582.48 57242.10 88888.00 2001-12-15 21:44:12.919 349 15691.71 581.99 57241.61 88888.00 2001-12-15 21:44:13.919 349 15691.58 582.73 57241.49 88888.00 2001-12-15 21:44:14.919 349 15691.71 582.48 57241.73 88888.00 2001-12-15 21:44:15.919 349 15692.23 582.11 57241.73 88888.00 2001-12-15 21:44:16.919 349 15691.84 582.73 57241.61 88888.00 2001-12-15 21:44:17.919 349 15691.19 582.86 57241.73 88888.00 2001-12-15 21:44:18.919 349 15691.45 581.99 57241.00 88888.00 2001-12-15 21:44:19.919 349 15691.84 582.36 57240.88 88888.00 2001-12-15 21:44:20.919 349 15691.84 582.48 57241.61 88888.00 2001-12-15 21:44:21.919 349 15692.36 581.87 57242.10 88888.00 2001-12-15 21:44:22.919 349 15691.71 581.74 57241.37 88888.00 2001-12-15 21:44:23.919 349 15691.58 581.99 57241.37 88888.00 2001-12-15 21:44:24.919 349 15692.36 582.24 57241.12 88888.00 2001-12-15 21:44:25.919 349 15691.58 581.87 57241.73 88888.00 2001-12-15 21:44:26.919 349 15692.10 582.11 57241.61 88888.00 2001-12-15 21:44:27.919 349 15692.62 582.73 57241.86 88888.00 2001-12-15 21:44:28.919 349 15692.49 581.99 57241.49 88888.00 2001-12-15 21:44:29.919 349 15692.23 581.37 57241.25 88888.00 2001-12-15 21:44:30.919 349 15692.23 581.37 57241.12 88888.00 2001-12-15 21:44:31.919 349 15692.23 581.49 57241.98 88888.00 2001-12-15 21:44:32.919 349 15692.36 581.87 57241.73 88888.00 2001-12-15 21:44:33.919 349 15692.36 581.62 57241.98 88888.00 2001-12-15 21:44:34.919 349 15692.10 581.87 57241.86 88888.00 2001-12-15 21:44:35.919 349 15691.71 581.62 57241.49 88888.00 2001-12-15 21:44:36.919 349 15692.10 581.25 57241.25 88888.00 2001-12-15 21:44:37.919 349 15692.49 581.62 57241.98 88888.00 2001-12-15 21:44:38.919 349 15692.23 581.37 57241.98 88888.00 2001-12-15 21:44:39.919 349 15692.10 581.49 57241.61 88888.00 2001-12-15 21:44:40.919 349 15692.23 581.25 57242.10 88888.00 2001-12-15 21:44:41.919 349 15692.23 581.49 57241.61 88888.00 2001-12-15 21:44:42.919 349 15692.23 581.12 57241.86 88888.00 2001-12-15 21:44:43.919 349 15691.97 581.00 57241.73 88888.00 2001-12-15 21:44:44.919 349 15691.97 581.74 57241.12 88888.00 2001-12-15 21:44:45.919 349 15692.23 581.37 57241.12 88888.00 2001-12-15 21:44:46.919 349 15692.49 581.99 57241.61 88888.00 2001-12-15 21:44:47.919 349 15691.45 582.11 57241.86 88888.00 2001-12-15 21:44:48.919 349 15692.49 581.49 57241.86 88888.00 2001-12-15 21:44:49.919 349 15691.97 582.11 57241.37 88888.00 2001-12-15 21:44:50.919 349 15691.58 581.87 57241.86 88888.00 2001-12-15 21:44:51.919 349 15691.97 582.11 57242.47 88888.00 2001-12-15 21:44:53.919 349 15691.32 582.24 57241.86 88888.00 2001-12-15 21:44:54.919 349 15691.97 581.87 57241.25 88888.00 2001-12-15 21:44:55.919 349 15691.45 581.74 57241.61 88888.00 2001-12-15 21:44:56.919 349 15692.23 582.24 57241.37 88888.00 2001-12-15 21:44:57.919 349 15692.23 582.48 57241.73 88888.00 2001-12-15 21:44:58.919 349 15692.36 582.11 57241.61 88888.00 2001-12-15 21:44:59.919 349 15692.23 582.24 57241.49 88888.00 2001-12-15 21:45:00.919 349 15691.97 582.36 57242.47 88888.00 2001-12-15 21:45:01.919 349 15691.58 581.62 57241.98 88888.00 2001-12-15 21:45:02.919 349 15691.97 582.36 57241.98 88888.00 2001-12-15 21:45:03.919 349 15691.71 582.61 57241.37 88888.00 2001-12-15 21:45:04.919 349 15691.58 581.99 57241.25 88888.00 2001-12-15 21:45:05.919 349 15692.10 581.74 57241.25 88888.00 2001-12-15 21:45:06.919 349 15692.23 582.11 57240.88 88888.00 2001-12-15 21:45:07.919 349 15691.97 582.36 57241.25 88888.00 2001-12-15 21:45:08.919 349 15691.32 582.86 57241.86 88888.00 2001-12-15 21:45:09.919 349 15691.58 582.11 57241.98 88888.00 2001-12-15 21:45:10.919 349 15691.32 582.36 57242.10 88888.00 2001-12-15 21:45:11.919 349 15691.84 581.74 57241.98 88888.00 2001-12-15 21:45:12.919 349 15691.84 581.99 57242.22 88888.00 2001-12-15 21:45:13.919 349 15691.71 582.24 57241.73 88888.00 2001-12-15 21:45:14.919 349 15691.84 581.62 57242.10 88888.00 2001-12-15 21:45:15.919 349 15692.23 582.11 57241.61 88888.00 2001-12-15 21:45:16.919 349 15691.58 582.24 57241.12 88888.00 2001-12-15 21:45:17.919 349 15691.32 582.36 57242.22 88888.00 2001-12-15 21:45:18.919 349 15692.36 581.99 57241.73 88888.00 2001-12-15 21:45:19.919 349 15691.45 582.11 57241.98 88888.00 2001-12-15 21:45:20.919 349 15691.97 582.24 57241.98 88888.00 2001-12-15 21:45:21.919 349 15692.10 581.49 57241.12 88888.00 2001-12-15 21:45:22.919 349 15692.36 581.87 57242.71 88888.00 2001-12-15 21:45:23.919 349 15691.32 581.25 57241.98 88888.00 2001-12-15 21:45:24.919 349 15691.97 581.37 57241.98 88888.00 2001-12-15 21:45:25.919 349 15691.71 582.11 57241.98 88888.00 2001-12-15 21:45:26.919 349 15692.75 581.74 57242.47 88888.00 2001-12-15 21:45:27.919 349 15692.10 581.25 57242.47 88888.00 2001-12-15 21:45:28.919 349 15692.36 581.37 57241.98 88888.00 2001-12-15 21:45:29.919 349 15691.84 581.87 57241.73 88888.00 2001-12-15 21:45:30.919 349 15692.75 581.87 57241.98 88888.00 2001-12-15 21:45:31.919 349 15691.84 581.62 57242.34 88888.00 2001-12-15 21:45:32.919 349 15692.10 581.25 57241.37 88888.00 2001-12-15 21:45:33.919 349 15691.97 581.74 57242.34 88888.00 2001-12-15 21:45:34.919 349 15691.71 581.37 57241.49 88888.00 2001-12-15 21:45:35.919 349 15692.23 581.37 57242.47 88888.00 2001-12-15 21:45:36.919 349 15691.45 581.49 57241.73 88888.00 2001-12-15 21:45:37.919 349 15692.10 581.74 57242.10 88888.00 2001-12-15 21:45:38.919 349 15692.23 581.49 57242.10 88888.00 2001-12-15 21:45:39.919 349 15692.62 581.49 57242.10 88888.00 2001-12-15 21:45:40.919 349 15692.10 581.62 57241.61 88888.00 2001-12-15 21:45:41.919 349 15692.49 581.25 57241.49 88888.00 2001-12-15 21:45:42.919 349 15692.23 581.37 57242.34 88888.00 2001-12-15 21:45:43.919 349 15691.84 581.49 57242.59 88888.00 2001-12-15 21:45:44.919 349 15692.49 581.49 57241.73 88888.00 2001-12-15 21:45:45.919 349 15692.23 581.87 57242.34 88888.00 2001-12-15 21:45:46.919 349 15692.62 581.37 57242.22 88888.00 2001-12-15 21:45:47.919 349 15692.62 581.87 57242.59 88888.00 2001-12-15 21:45:48.919 349 15692.36 581.74 57242.22 88888.00 2001-12-15 21:45:49.919 349 15692.75 581.25 57242.47 88888.00 2001-12-15 21:45:50.919 349 15691.84 581.99 57242.47 88888.00 2001-12-15 21:45:51.919 349 15692.10 581.62 57242.34 88888.00 2001-12-15 21:45:52.919 349 15692.88 581.87 57242.83 88888.00 2001-12-15 21:45:53.919 349 15692.23 581.37 57242.10 88888.00 2001-12-15 21:45:54.919 349 15691.84 581.37 57242.59 88888.00 2001-12-15 21:45:55.919 349 15692.49 582.24 57243.20 88888.00 2001-12-15 21:45:56.919 349 15692.62 582.24 57242.34 88888.00 2001-12-15 21:45:57.919 349 15692.36 581.74 57242.22 88888.00 2001-12-15 21:45:58.919 349 15692.10 581.49 57242.10 88888.00 2001-12-15 21:45:59.919 349 15691.71 582.24 57242.22 88888.00 2001-12-15 21:46:00.919 349 15691.58 580.87 57242.59 88888.00 2001-12-15 21:46:01.919 349 15692.23 581.62 57241.86 88888.00 2001-12-15 21:46:02.919 349 15691.19 582.24 57242.34 88888.00 2001-12-15 21:46:03.919 349 15691.97 581.12 57242.10 88888.00 2001-12-15 21:46:04.919 349 15691.58 581.37 57242.83 88888.00 2001-12-15 21:46:05.919 349 15692.23 581.87 57241.73 88888.00 2001-12-15 21:46:06.919 349 15691.71 581.37 57241.98 88888.00 2001-12-15 21:46:07.919 349 15692.10 581.12 57242.47 88888.00 2001-12-15 21:46:08.919 349 15692.49 581.49 57241.73 88888.00 2001-12-15 21:46:09.919 349 15692.49 581.37 57241.98 88888.00 2001-12-15 21:46:10.919 349 15691.71 581.49 57242.71 88888.00 2001-12-15 21:46:11.919 349 15691.58 581.49 57241.98 88888.00 2001-12-15 21:46:12.919 349 15691.97 581.74 57242.10 88888.00 2001-12-15 21:46:13.919 349 15692.49 581.62 57242.47 88888.00 2001-12-15 21:46:14.919 349 15692.23 581.99 57242.34 88888.00 2001-12-15 21:46:15.919 349 15692.10 581.49 57241.98 88888.00 2001-12-15 21:46:16.919 349 15692.10 582.11 57242.47 88888.00 2001-12-15 21:46:17.919 349 15692.10 581.74 57241.86 88888.00 2001-12-15 21:46:18.919 349 15691.58 582.36 57242.83 88888.00 2001-12-15 21:46:19.919 349 15692.49 581.74 57242.22 88888.00 2001-12-15 21:46:20.919 349 15692.49 582.11 57242.10 88888.00 2001-12-15 21:46:21.919 349 15692.23 581.62 57241.98 88888.00 2001-12-15 21:46:22.919 349 15691.97 582.11 57241.73 88888.00 2001-12-15 21:46:23.919 349 15691.97 581.87 57242.34 88888.00 2001-12-15 21:46:24.919 349 15693.27 581.74 57241.73 88888.00 2001-12-15 21:46:25.919 349 15691.32 581.00 57241.86 88888.00 2001-12-15 21:46:26.919 349 15691.97 581.74 57242.59 88888.00 2001-12-15 21:46:27.919 349 15692.49 581.87 57242.22 88888.00 2001-12-15 21:46:28.919 349 15692.75 581.74 57241.98 88888.00 2001-12-15 21:46:29.919 349 15692.49 582.11 57242.10 88888.00 2001-12-15 21:46:30.919 349 15692.88 581.00 57242.22 88888.00 2001-12-15 21:46:31.919 349 15692.49 581.37 57242.22 88888.00 2001-12-15 21:46:32.919 349 15692.75 581.12 57241.86 88888.00 2001-12-15 21:46:33.919 349 15692.75 582.24 57242.22 88888.00 2001-12-15 21:46:34.919 349 15692.75 581.37 57242.34 88888.00 2001-12-15 21:46:35.919 349 15692.36 581.12 57242.34 88888.00 2001-12-15 21:46:36.919 349 15692.88 581.12 57241.98 88888.00 2001-12-15 21:46:37.919 349 15693.01 581.37 57242.71 88888.00 2001-12-15 21:46:38.919 349 15692.75 582.24 57241.98 88888.00 2001-12-15 21:46:39.919 349 15692.49 582.24 57242.22 88888.00 2001-12-15 21:46:40.919 349 15693.14 581.00 57241.86 88888.00 2001-12-15 21:46:41.919 349 15692.62 581.49 57241.25 88888.00 2001-12-15 21:46:42.919 349 15692.49 581.49 57241.49 88888.00 2001-12-15 21:46:43.919 349 15693.01 581.49 57242.22 88888.00 2001-12-15 21:46:44.919 349 15693.14 581.37 57241.73 88888.00 2001-12-15 21:46:45.919 349 15692.88 581.12 57242.83 88888.00 2001-12-15 21:46:46.919 349 15693.14 581.62 57242.83 88888.00 2001-12-15 21:46:47.919 349 15693.27 581.12 57242.96 88888.00 2001-12-15 21:46:48.919 349 15692.75 581.25 57241.98 88888.00 2001-12-15 21:46:49.919 349 15692.10 581.74 57243.20 88888.00 2001-12-15 21:46:50.919 349 15693.14 581.62 57242.34 88888.00 2001-12-15 21:46:51.919 349 15692.75 580.87 57241.98 88888.00 2001-12-15 21:46:52.919 349 15692.49 581.12 57241.49 88888.00 2001-12-15 21:46:53.919 349 15692.62 581.00 57241.98 88888.00 2001-12-15 21:46:54.919 349 15692.49 580.75 57242.22 88888.00 2001-12-15 21:46:55.919 349 15692.36 580.87 57242.47 88888.00 2001-12-15 21:46:56.919 349 15692.62 580.87 57242.59 88888.00 2001-12-15 21:46:57.919 349 15692.36 581.37 57242.34 88888.00 2001-12-15 21:46:58.919 349 15693.27 581.00 57241.73 88888.00 2001-12-15 21:46:59.919 349 15693.40 581.12 57242.59 88888.00 2001-12-15 21:47:00.919 349 15692.49 581.25 57241.98 88888.00 2001-12-15 21:47:01.919 349 15693.79 580.87 57242.10 88888.00 2001-12-15 21:47:02.919 349 15693.01 581.25 57242.22 88888.00 2001-12-15 21:47:03.919 349 15692.75 581.37 57241.73 88888.00 2001-12-15 21:47:04.919 349 15693.01 582.36 57242.47 88888.00 2001-12-15 21:47:05.919 349 15692.88 582.36 57242.22 88888.00 2001-12-15 21:47:06.919 349 15693.14 582.48 57242.22 88888.00 2001-12-15 21:47:07.919 349 15692.75 581.99 57241.98 88888.00 2001-12-15 21:47:08.919 349 15693.27 582.61 57242.10 88888.00 2001-12-15 21:47:09.919 349 15693.27 581.62 57242.34 88888.00 2001-12-15 21:47:10.919 349 15693.40 582.48 57242.47 88888.00 2001-12-15 21:47:11.919 349 15692.36 581.74 57242.10 88888.00 2001-12-15 21:47:12.919 349 15692.36 582.48 57242.71 88888.00 2001-12-15 21:47:13.919 349 15692.62 582.86 57241.73 88888.00 2001-12-15 21:47:14.919 349 15693.01 581.74 57242.71 88888.00 2001-12-15 21:47:15.919 349 15692.49 581.62 57241.98 88888.00 2001-12-15 21:47:16.919 349 15692.23 582.73 57242.71 88888.00 2001-12-15 21:47:17.919 349 15693.01 581.49 57241.98 88888.00 2001-12-15 21:47:18.919 349 15692.62 581.87 57241.73 88888.00 2001-12-15 21:47:19.919 349 15691.97 581.49 57242.10 88888.00 2001-12-15 21:47:20.919 349 15692.49 582.48 57241.73 88888.00 2001-12-15 21:47:21.919 349 15692.23 581.12 57242.34 88888.00 2001-12-15 21:47:22.919 349 15692.49 581.99 57242.10 88888.00 2001-12-15 21:47:23.919 349 15692.49 581.74 57241.49 88888.00 2001-12-15 21:47:24.919 349 15691.97 581.62 57242.10 88888.00 2001-12-15 21:47:25.919 349 15691.97 581.49 57242.47 88888.00 2001-12-15 21:47:26.919 349 15692.49 581.99 57241.98 88888.00 2001-12-15 21:47:27.919 349 15692.88 581.62 57241.73 88888.00 2001-12-15 21:47:28.919 349 15692.23 580.87 57242.59 88888.00 2001-12-15 21:47:29.919 349 15692.10 581.25 57241.61 88888.00 2001-12-15 21:47:30.919 349 15692.88 581.62 57242.10 88888.00 2001-12-15 21:47:31.919 349 15692.49 581.37 57241.73 88888.00 2001-12-15 21:47:32.919 349 15693.40 582.36 57241.73 88888.00 2001-12-15 21:47:33.919 349 15691.84 581.62 57242.34 88888.00 2001-12-15 21:47:34.919 349 15692.75 582.11 57242.34 88888.00 2001-12-15 21:47:35.919 349 15692.75 581.49 57241.86 88888.00 2001-12-15 21:47:36.919 349 15692.75 581.49 57242.10 88888.00 2001-12-15 21:47:37.919 349 15693.27 582.11 57242.22 88888.00 2001-12-15 21:47:38.919 349 15692.62 581.62 57241.98 88888.00 2001-12-15 21:47:39.919 349 15692.88 581.37 57241.61 88888.00 2001-12-15 21:47:40.919 349 15692.75 581.00 57242.22 88888.00 2001-12-15 21:47:41.919 349 15692.75 581.00 57242.47 88888.00 2001-12-15 21:47:42.919 349 15692.23 582.61 57241.49 88888.00 2001-12-15 21:47:43.919 349 15692.62 581.87 57241.73 88888.00 2001-12-15 21:47:44.919 349 15692.62 581.37 57241.37 88888.00 2001-12-15 21:47:45.919 349 15692.62 581.99 57241.49 88888.00 2001-12-15 21:47:46.919 349 15692.88 581.99 57242.22 88888.00 2001-12-15 21:47:47.919 349 15692.23 581.87 57241.61 88888.00 2001-12-15 21:47:48.919 349 15692.36 581.74 57241.98 88888.00 2001-12-15 21:47:49.919 349 15692.62 581.37 57241.73 88888.00 2001-12-15 21:47:50.919 349 15692.49 581.62 57241.73 88888.00 2001-12-15 21:47:51.919 349 15692.36 581.37 57242.22 88888.00 2001-12-15 21:47:52.919 349 15692.88 581.99 57242.22 88888.00 2001-12-15 21:47:53.919 349 15692.75 581.49 57241.61 88888.00 2001-12-15 21:47:54.919 349 15692.62 581.62 57241.37 88888.00 2001-12-15 21:47:55.919 349 15692.62 581.74 57241.98 88888.00 2001-12-15 21:47:56.919 349 15693.01 581.74 57241.86 88888.00 2001-12-15 21:47:57.919 349 15692.49 581.12 57241.61 88888.00 2001-12-15 21:47:58.919 349 15692.36 581.12 57241.86 88888.00 2001-12-15 21:47:59.919 349 15692.75 581.62 57241.61 88888.00 2001-12-15 21:48:00.919 349 15692.62 581.12 57241.73 88888.00 2001-12-15 21:48:01.919 349 15691.71 582.24 57241.73 88888.00 2001-12-15 21:48:02.919 349 15692.36 581.87 57241.61 88888.00 2001-12-15 21:48:03.919 349 15692.36 581.62 57241.98 88888.00 2001-12-15 21:48:04.919 349 15692.23 581.99 57241.37 88888.00 2001-12-15 21:48:05.919 349 15691.58 582.36 57241.73 88888.00 2001-12-15 21:48:06.919 349 15692.23 582.11 57242.96 88888.00 2001-12-15 21:48:07.919 349 15693.14 582.11 57241.98 88888.00 2001-12-15 21:48:08.919 349 15692.49 582.48 57242.47 88888.00 2001-12-15 21:48:09.919 349 15692.62 582.11 57241.49 88888.00 2001-12-15 21:48:10.919 349 15692.10 582.36 57242.47 88888.00 2001-12-15 21:48:11.919 349 15692.23 581.62 57241.37 88888.00 2001-12-15 21:48:12.919 349 15692.23 582.73 57241.73 88888.00 2001-12-15 21:48:13.919 349 15691.84 582.24 57242.47 88888.00 2001-12-15 21:48:14.919 349 15692.23 582.86 57241.86 88888.00 2001-12-15 21:48:15.919 349 15692.62 582.11 57241.86 88888.00 2001-12-15 21:48:16.919 349 15692.49 582.11 57241.98 88888.00 2001-12-15 21:48:17.919 349 15693.27 582.11 57241.86 88888.00 2001-12-15 21:48:18.919 349 15691.58 583.10 57242.71 88888.00 2001-12-15 21:48:19.919 349 15692.10 582.48 57242.34 88888.00 2001-12-15 21:48:20.919 349 15692.75 582.48 57242.34 88888.00 2001-12-15 21:48:21.919 349 15692.23 582.86 57241.86 88888.00 2001-12-15 21:48:22.919 349 15691.97 582.61 57242.59 88888.00 2001-12-15 21:48:23.919 349 15692.36 582.48 57241.73 88888.00 2001-12-15 21:48:24.919 349 15692.62 582.36 57241.73 88888.00 2001-12-15 21:48:25.919 349 15692.36 582.98 57241.61 88888.00 2001-12-15 21:48:26.919 349 15692.36 582.48 57241.12 88888.00 2001-12-15 21:48:27.919 349 15692.75 582.73 57241.49 88888.00 2001-12-15 21:48:28.919 349 15692.62 582.73 57241.49 88888.00 2001-12-15 21:48:29.919 349 15692.36 582.98 57241.98 88888.00 2001-12-15 21:48:30.919 349 15692.36 582.61 57241.98 88888.00 2001-12-15 21:48:31.919 349 15692.23 582.11 57241.86 88888.00 2001-12-15 21:48:32.919 349 15692.23 582.48 57242.34 88888.00 2001-12-15 21:48:33.919 349 15692.36 582.11 57241.12 88888.00 2001-12-15 21:48:34.919 349 15692.88 582.48 57242.47 88888.00 2001-12-15 21:48:35.919 349 15692.23 582.73 57241.86 88888.00 2001-12-15 21:48:36.919 349 15692.49 582.48 57241.61 88888.00 2001-12-15 21:48:37.919 349 15692.23 582.36 57241.86 88888.00 2001-12-15 21:48:38.919 349 15692.23 582.61 57241.61 88888.00 2001-12-15 21:48:39.919 349 15693.14 582.11 57241.98 88888.00 2001-12-15 21:48:40.919 349 15693.01 582.61 57242.22 88888.00 2001-12-15 21:48:41.919 349 15692.36 582.73 57242.34 88888.00 2001-12-15 21:48:42.919 349 15691.84 582.24 57242.22 88888.00 2001-12-15 21:48:43.919 349 15692.23 582.86 57241.86 88888.00 2001-12-15 21:48:44.919 349 15692.75 582.73 57242.71 88888.00 2001-12-15 21:48:45.919 349 15692.36 582.24 57242.10 88888.00 2001-12-15 21:48:46.919 349 15692.23 582.61 57241.73 88888.00 2001-12-15 21:48:47.919 349 15691.97 582.36 57242.47 88888.00 2001-12-15 21:48:48.919 349 15691.97 582.48 57242.47 88888.00 2001-12-15 21:48:49.919 349 15691.97 582.48 57241.61 88888.00 2001-12-15 21:48:50.919 349 15691.58 582.98 57241.86 88888.00 2001-12-15 21:48:51.919 349 15692.10 582.98 57241.49 88888.00 2001-12-15 21:48:53.919 349 15691.71 581.99 57242.47 88888.00 2001-12-15 21:48:54.919 349 15692.62 582.36 57241.49 88888.00 2001-12-15 21:48:55.919 349 15692.62 582.61 57241.86 88888.00 2001-12-15 21:48:56.919 349 15691.32 582.24 57241.49 88888.00 2001-12-15 21:48:57.919 349 15691.97 583.23 57241.98 88888.00 2001-12-15 21:48:58.919 349 15691.58 582.11 57241.98 88888.00 2001-12-15 21:48:59.919 349 15692.10 582.24 57241.98 88888.00 2001-12-15 21:49:00.919 349 15691.97 582.86 57241.73 88888.00 2001-12-15 21:49:01.919 349 15692.10 582.86 57242.34 88888.00 2001-12-15 21:49:02.919 349 15692.23 582.48 57242.71 88888.00 2001-12-15 21:49:03.919 349 15691.45 582.61 57242.47 88888.00 2001-12-15 21:49:04.919 349 15692.49 582.98 57242.22 88888.00 2001-12-15 21:49:05.919 349 15691.84 582.86 57242.10 88888.00 2001-12-15 21:49:06.919 349 15691.32 582.86 57241.61 88888.00 2001-12-15 21:49:07.919 349 15692.36 583.23 57242.34 88888.00 2001-12-15 21:49:08.919 349 15691.71 583.23 57241.86 88888.00 2001-12-15 21:49:09.919 349 15690.93 582.86 57242.47 88888.00 2001-12-15 21:49:10.919 349 15691.06 582.73 57241.61 88888.00 2001-12-15 21:49:11.919 349 15691.45 583.23 57241.49 88888.00 2001-12-15 21:49:12.919 349 15691.58 583.23 57241.37 88888.00 2001-12-15 21:49:13.919 349 15690.80 582.48 57242.34 88888.00 2001-12-15 21:49:14.919 349 15691.58 583.10 57241.61 88888.00 2001-12-15 21:49:15.919 349 15691.32 582.98 57241.98 88888.00 2001-12-15 21:49:16.919 349 15690.67 583.10 57241.49 88888.00 2001-12-15 21:49:17.919 349 15691.32 582.73 57241.49 88888.00 2001-12-15 21:49:18.919 349 15691.06 582.48 57241.98 88888.00 2001-12-15 21:49:19.919 349 15690.93 582.61 57242.10 88888.00 2001-12-15 21:49:20.919 349 15690.67 582.48 57241.86 88888.00 2001-12-15 21:49:21.919 349 15691.45 582.61 57242.10 88888.00 2001-12-15 21:49:22.919 349 15690.93 581.49 57241.49 88888.00 2001-12-15 21:49:23.919 349 15691.06 582.48 57241.25 88888.00 2001-12-15 21:49:24.919 349 15690.41 582.61 57241.86 88888.00 2001-12-15 21:49:25.919 349 15691.32 581.99 57241.12 88888.00 2001-12-15 21:49:26.919 349 15690.54 581.99 57241.12 88888.00 2001-12-15 21:49:27.919 349 15691.45 582.24 57241.73 88888.00 2001-12-15 21:49:28.919 349 15690.93 582.24 57241.37 88888.00 2001-12-15 21:49:29.919 349 15690.28 581.99 57242.10 88888.00 2001-12-15 21:49:30.919 349 15690.80 581.99 57241.73 88888.00 2001-12-15 21:49:31.919 349 15691.32 581.87 57241.37 88888.00 2001-12-15 21:49:32.919 349 15691.71 581.49 57241.98 88888.00 2001-12-15 21:49:33.919 349 15691.58 581.99 57241.73 88888.00 2001-12-15 21:49:34.919 349 15690.80 581.87 57241.37 88888.00 2001-12-15 21:49:35.919 349 15690.41 581.62 57241.49 88888.00 2001-12-15 21:49:36.919 349 15691.32 582.24 57241.12 88888.00 2001-12-15 21:49:37.919 349 15690.67 581.87 57241.98 88888.00 2001-12-15 21:49:38.919 349 15690.93 582.36 57241.61 88888.00 2001-12-15 21:49:39.919 349 15691.45 581.62 57241.00 88888.00 2001-12-15 21:49:40.919 349 15691.19 582.11 57241.86 88888.00 2001-12-15 21:49:41.919 349 15691.19 581.62 57241.37 88888.00 2001-12-15 21:49:42.919 349 15690.80 582.36 57241.73 88888.00 2001-12-15 21:49:43.919 349 15691.45 581.87 57241.49 88888.00 2001-12-15 21:49:44.919 349 15690.80 582.24 57241.61 88888.00 2001-12-15 21:49:45.919 349 15691.06 582.24 57241.12 88888.00 2001-12-15 21:49:46.919 349 15690.67 582.24 57241.86 88888.00 2001-12-15 21:49:47.919 349 15690.80 582.61 57241.61 88888.00 2001-12-15 21:49:48.919 349 15691.06 582.36 57241.12 88888.00 2001-12-15 21:49:49.919 349 15690.93 582.24 57241.61 88888.00 2001-12-15 21:49:50.919 349 15691.32 581.87 57241.37 88888.00 2001-12-15 21:49:51.919 349 15691.19 581.62 57241.61 88888.00 2001-12-15 21:49:52.919 349 15690.93 582.11 57241.12 88888.00 2001-12-15 21:49:53.919 349 15691.84 581.62 57241.37 88888.00 2001-12-15 21:49:54.919 349 15691.71 582.11 57241.37 88888.00 2001-12-15 21:49:55.919 349 15691.32 581.87 57241.00 88888.00 2001-12-15 21:49:56.919 349 15692.23 581.62 57241.61 88888.00 2001-12-15 21:49:57.919 349 15691.58 581.62 57241.98 88888.00 2001-12-15 21:49:58.919 349 15691.97 582.24 57241.12 88888.00 2001-12-15 21:49:59.919 349 15691.45 581.87 57241.73 88888.00 2001-12-15 21:50:00.919 349 15691.32 582.36 57241.73 88888.00 2001-12-15 21:50:01.919 349 15692.49 582.11 57241.49 88888.00 2001-12-15 21:50:02.919 349 15691.45 582.11 57241.25 88888.00 2001-12-15 21:50:03.919 349 15691.19 582.11 57241.98 88888.00 2001-12-15 21:50:04.919 349 15691.45 582.61 57241.86 88888.00 2001-12-15 21:50:05.919 349 15691.19 582.24 57241.61 88888.00 2001-12-15 21:50:06.919 349 15691.71 582.11 57241.49 88888.00 2001-12-15 21:50:07.919 349 15691.58 581.99 57241.49 88888.00 2001-12-15 21:50:08.919 349 15691.19 582.24 57242.34 88888.00 2001-12-15 21:50:09.919 349 15691.58 581.74 57241.61 88888.00 2001-12-15 21:50:10.919 349 15691.45 581.87 57241.37 88888.00 2001-12-15 21:50:11.919 349 15692.23 581.99 57241.37 88888.00 2001-12-15 21:50:12.919 349 15691.45 582.61 57241.12 88888.00 2001-12-15 21:50:13.919 349 15691.71 581.49 57241.00 88888.00 2001-12-15 21:50:14.919 349 15691.19 582.36 57241.61 88888.00 2001-12-15 21:50:15.919 349 15691.84 582.24 57240.75 88888.00 2001-12-15 21:50:16.919 349 15691.06 581.99 57241.73 88888.00 2001-12-15 21:50:17.919 349 15691.06 582.36 57241.61 88888.00 2001-12-15 21:50:18.919 349 15690.93 582.24 57241.49 88888.00 2001-12-15 21:50:19.919 349 15691.32 582.61 57241.12 88888.00 2001-12-15 21:50:20.919 349 15690.93 582.36 57241.00 88888.00 2001-12-15 21:50:21.919 349 15690.93 582.48 57241.37 88888.00 2001-12-15 21:50:22.919 349 15691.19 582.36 57241.37 88888.00 2001-12-15 21:50:23.919 349 15691.71 581.74 57241.25 88888.00 2001-12-15 21:50:24.919 349 15691.19 582.86 57241.61 88888.00 2001-12-15 21:50:25.919 349 15690.80 582.61 57241.37 88888.00 2001-12-15 21:50:26.919 349 15691.19 581.74 57241.00 88888.00 2001-12-15 21:50:27.919 349 15691.45 582.86 57240.51 88888.00 2001-12-15 21:50:28.919 349 15691.06 582.48 57241.49 88888.00 2001-12-15 21:50:29.919 349 15691.19 582.48 57241.00 88888.00 2001-12-15 21:50:30.919 349 15691.58 582.24 57241.61 88888.00 2001-12-15 21:50:31.919 349 15691.71 582.48 57241.25 88888.00 2001-12-15 21:50:32.919 349 15690.80 581.99 57241.61 88888.00 2001-12-15 21:50:33.919 349 15690.28 582.98 57240.75 88888.00 2001-12-15 21:50:34.919 349 15690.93 582.98 57241.37 88888.00 2001-12-15 21:50:35.919 349 15691.32 582.73 57241.25 88888.00 2001-12-15 21:50:36.919 349 15691.19 582.73 57241.61 88888.00 2001-12-15 21:50:37.919 349 15691.06 582.48 57241.00 88888.00 2001-12-15 21:50:38.919 349 15690.28 582.61 57240.75 88888.00 2001-12-15 21:50:39.919 349 15691.71 582.61 57240.63 88888.00 2001-12-15 21:50:40.919 349 15690.67 582.48 57241.00 88888.00 2001-12-15 21:50:41.919 349 15691.32 582.86 57241.00 88888.00 2001-12-15 21:50:42.919 349 15690.67 582.98 57240.88 88888.00 2001-12-15 21:50:43.919 349 15690.54 583.23 57241.49 88888.00 2001-12-15 21:50:44.919 349 15690.54 582.48 57241.37 88888.00 2001-12-15 21:50:45.919 349 15690.67 582.86 57240.75 88888.00 2001-12-15 21:50:46.919 349 15691.32 581.87 57240.63 88888.00 2001-12-15 21:50:47.919 349 15691.58 582.86 57241.00 88888.00 2001-12-15 21:50:48.919 349 15690.54 582.48 57241.61 88888.00 2001-12-15 21:50:49.919 349 15691.06 582.73 57240.75 88888.00 2001-12-15 21:50:50.919 349 15691.32 582.61 57241.25 88888.00 2001-12-15 21:50:53.919 349 15691.06 582.98 57240.39 88888.00 2001-12-15 21:50:54.919 349 15691.06 582.73 57241.37 88888.00 2001-12-15 21:50:55.919 349 15690.67 582.86 57240.75 88888.00 2001-12-15 21:50:56.919 349 15691.19 582.61 57241.49 88888.00 2001-12-15 21:50:57.919 349 15691.06 582.48 57240.63 88888.00 2001-12-15 21:50:58.919 349 15691.19 582.98 57241.00 88888.00 2001-12-15 21:50:59.919 349 15691.71 582.98 57240.88 88888.00 2001-12-15 21:51:00.919 349 15691.32 582.86 57240.75 88888.00 2001-12-15 21:51:01.919 349 15691.32 583.23 57240.39 88888.00 2001-12-15 21:51:02.919 349 15690.93 583.23 57240.51 88888.00 2001-12-15 21:51:03.919 349 15690.93 583.60 57241.00 88888.00 2001-12-15 21:51:04.919 349 15691.45 582.73 57241.25 88888.00 2001-12-15 21:51:05.919 349 15691.19 583.60 57240.51 88888.00 2001-12-15 21:51:06.919 349 15691.45 583.10 57241.00 88888.00 2001-12-15 21:51:07.919 349 15691.71 583.60 57241.25 88888.00 2001-12-15 21:51:08.919 349 15691.58 583.10 57240.88 88888.00 2001-12-15 21:51:09.919 349 15691.19 583.60 57240.51 88888.00 2001-12-15 21:51:10.919 349 15691.06 584.34 57240.75 88888.00 2001-12-15 21:51:11.919 349 15690.67 583.97 57240.63 88888.00 2001-12-15 21:51:12.919 349 15691.32 583.48 57240.88 88888.00 2001-12-15 21:51:13.919 349 15690.80 582.98 57240.51 88888.00 2001-12-15 21:51:14.919 349 15690.93 583.48 57240.14 88888.00 2001-12-15 21:51:15.919 349 15690.80 582.86 57240.02 88888.00 2001-12-15 21:51:16.919 349 15690.67 582.86 57241.00 88888.00 2001-12-15 21:51:17.919 349 15689.89 583.23 57240.39 88888.00 2001-12-15 21:51:18.919 349 15691.06 583.10 57240.63 88888.00 2001-12-15 21:51:19.919 349 15690.93 583.60 57240.88 88888.00 2001-12-15 21:51:20.919 349 15691.45 583.23 57240.63 88888.00 2001-12-15 21:51:21.919 349 15691.32 583.10 57240.39 88888.00 2001-12-15 21:51:22.919 349 15690.28 583.23 57240.63 88888.00 2001-12-15 21:51:23.919 349 15690.80 583.35 57241.00 88888.00 2001-12-15 21:51:24.919 349 15690.80 583.85 57240.39 88888.00 2001-12-15 21:51:25.919 349 15690.67 583.60 57240.02 88888.00 2001-12-15 21:51:26.919 349 15690.67 583.97 57240.88 88888.00 2001-12-15 21:51:27.919 349 15690.41 583.72 57239.90 88888.00 2001-12-15 21:51:28.919 349 15690.80 583.85 57240.51 88888.00 2001-12-15 21:51:29.919 349 15690.67 582.86 57240.02 88888.00 2001-12-15 21:51:30.919 349 15691.32 583.10 57240.88 88888.00 2001-12-15 21:51:31.919 349 15690.41 582.86 57240.39 88888.00 2001-12-15 21:51:32.919 349 15690.80 583.35 57240.51 88888.00 2001-12-15 21:51:33.919 349 15690.15 583.48 57240.39 88888.00 2001-12-15 21:51:34.919 349 15690.80 583.48 57240.51 88888.00 2001-12-15 21:51:35.919 349 15690.80 583.60 57240.39 88888.00 2001-12-15 21:51:36.919 349 15691.32 583.48 57240.39 88888.00 2001-12-15 21:51:37.919 349 15690.41 583.23 57240.14 88888.00 2001-12-15 21:51:38.919 349 15690.28 583.85 57240.02 88888.00 2001-12-15 21:51:39.919 349 15690.67 583.48 57240.63 88888.00 2001-12-15 21:51:40.919 349 15690.80 583.35 57240.39 88888.00 2001-12-15 21:51:41.919 349 15691.19 583.10 57240.75 88888.00 2001-12-15 21:51:42.919 349 15690.93 583.23 57240.02 88888.00 2001-12-15 21:51:43.919 349 15690.80 582.73 57240.63 88888.00 2001-12-15 21:51:44.919 349 15690.93 583.10 57241.12 88888.00 2001-12-15 21:51:45.919 349 15690.80 583.72 57240.27 88888.00 2001-12-15 21:51:46.919 349 15690.54 584.34 57240.27 88888.00 2001-12-15 21:51:47.919 349 15690.67 583.60 57240.51 88888.00 2001-12-15 21:51:48.919 349 15691.19 583.60 57240.75 88888.00 2001-12-15 21:51:49.919 349 15690.54 583.97 57240.63 88888.00 2001-12-15 21:51:50.919 349 15691.45 584.09 57240.75 88888.00 2001-12-15 21:51:51.919 349 15690.54 583.72 57240.27 88888.00 2001-12-15 21:51:52.919 349 15691.32 584.59 57240.63 88888.00 2001-12-15 21:51:53.919 349 15690.67 583.97 57240.63 88888.00 2001-12-15 21:51:54.919 349 15690.54 584.34 57240.51 88888.00 2001-12-15 21:51:55.919 349 15690.67 583.60 57240.51 88888.00 2001-12-15 21:51:56.919 349 15691.06 584.22 57240.39 88888.00 2001-12-15 21:51:57.919 349 15690.28 584.22 57241.00 88888.00 2001-12-15 21:51:58.919 349 15691.06 584.22 57240.39 88888.00 2001-12-15 21:51:59.919 349 15691.06 584.34 57240.27 88888.00 2001-12-15 21:52:00.919 349 15690.93 584.09 57240.27 88888.00 2001-12-15 21:52:01.919 349 15690.41 583.60 57240.14 88888.00 2001-12-15 21:52:02.919 349 15691.32 584.71 57240.27 88888.00 2001-12-15 21:52:03.919 349 15690.02 584.34 57241.00 88888.00 2001-12-15 21:52:04.919 349 15691.06 584.59 57240.63 88888.00 2001-12-15 21:52:05.919 349 15690.54 584.09 57241.00 88888.00 2001-12-15 21:52:06.919 349 15691.32 585.58 57240.75 88888.00 2001-12-15 21:52:07.919 349 15689.76 584.22 57241.00 88888.00 2001-12-15 21:52:08.919 349 15690.80 584.47 57241.00 88888.00 2001-12-15 21:52:09.919 349 15690.15 584.84 57240.88 88888.00 2001-12-15 21:52:10.919 349 15690.41 585.09 57240.51 88888.00 2001-12-15 21:52:11.919 349 15690.28 584.47 57240.51 88888.00 2001-12-15 21:52:12.919 349 15689.89 584.47 57241.25 88888.00 2001-12-15 21:52:13.919 349 15689.63 584.84 57240.75 88888.00 2001-12-15 21:52:14.919 349 15689.50 584.71 57240.27 88888.00 2001-12-15 21:52:15.919 349 15689.89 584.71 57240.75 88888.00 2001-12-15 21:52:16.919 349 15690.02 585.46 57240.27 88888.00 2001-12-15 21:52:17.919 349 15689.37 584.59 57241.00 88888.00 2001-12-15 21:52:18.919 349 15689.89 584.71 57240.02 88888.00 2001-12-15 21:52:19.919 349 15689.89 585.09 57240.39 88888.00 2001-12-15 21:52:20.919 349 15689.50 585.46 57240.51 88888.00 2001-12-15 21:52:21.919 349 15689.89 585.46 57240.88 88888.00 2001-12-15 21:52:22.919 349 15689.76 585.46 57240.27 88888.00 2001-12-15 21:52:23.919 349 15689.50 584.59 57240.75 88888.00 2001-12-15 21:52:24.919 349 15689.76 585.33 57240.51 88888.00 2001-12-15 21:52:25.919 349 15689.50 585.70 57240.88 88888.00 2001-12-15 21:52:26.919 349 15690.28 585.58 57240.51 88888.00 2001-12-15 21:52:27.919 349 15689.50 585.83 57240.39 88888.00 2001-12-15 21:52:28.919 349 15689.50 585.83 57240.88 88888.00 2001-12-15 21:52:29.919 349 15688.85 585.33 57240.14 88888.00 2001-12-15 21:52:30.919 349 15689.63 585.21 57240.14 88888.00 2001-12-15 21:52:31.919 349 15688.72 586.20 57240.75 88888.00 2001-12-15 21:52:32.919 349 15689.11 586.08 57240.63 88888.00 2001-12-15 21:52:33.919 349 15688.46 585.46 57240.63 88888.00 2001-12-15 21:52:34.919 349 15688.72 586.20 57240.02 88888.00 2001-12-15 21:52:35.919 349 15689.50 585.58 57240.75 88888.00 2001-12-15 21:52:36.919 349 15688.72 585.95 57240.51 88888.00 2001-12-15 21:52:37.919 349 15688.59 586.20 57240.02 88888.00 2001-12-15 21:52:38.919 349 15688.72 586.45 57240.88 88888.00 2001-12-15 21:52:39.919 349 15689.11 585.83 57240.14 88888.00 2001-12-15 21:52:40.919 349 15688.85 586.32 57240.14 88888.00 2001-12-15 21:52:41.919 349 15688.46 586.08 57240.51 88888.00 2001-12-15 21:52:42.919 349 15688.72 585.95 57240.14 88888.00 2001-12-15 21:52:43.919 349 15689.76 585.95 57240.14 88888.00 2001-12-15 21:52:44.919 349 15689.24 585.58 57240.39 88888.00 2001-12-15 21:52:45.919 349 15688.72 585.83 57240.14 88888.00 2001-12-15 21:52:46.919 349 15688.59 586.20 57240.27 88888.00 2001-12-15 21:52:47.919 349 15688.46 585.70 57240.02 88888.00 2001-12-15 21:52:48.919 349 15689.50 585.83 57240.14 88888.00 2001-12-15 21:52:49.919 349 15688.72 586.08 57239.90 88888.00 2001-12-15 21:52:50.919 349 15689.37 586.20 57240.27 88888.00 2001-12-15 21:52:51.919 349 15689.11 585.83 57240.63 88888.00 2001-12-15 21:52:52.919 349 15688.46 585.83 57240.88 88888.00 2001-12-15 21:52:53.919 349 15689.37 585.33 57240.75 88888.00 2001-12-15 21:52:54.919 349 15688.33 585.83 57240.39 88888.00 2001-12-15 21:52:55.919 349 15688.33 585.95 57240.51 88888.00 2001-12-15 21:52:56.919 349 15688.20 586.82 57240.39 88888.00 2001-12-15 21:52:57.919 349 15687.94 586.08 57240.51 88888.00 2001-12-15 21:52:58.919 349 15688.33 586.32 57240.39 88888.00 2001-12-15 21:52:59.919 349 15688.33 586.57 57240.39 88888.00 2001-12-15 21:53:00.919 349 15688.46 586.32 57240.14 88888.00 2001-12-15 21:53:01.919 349 15688.07 586.32 57240.63 88888.00 2001-12-15 21:53:02.919 349 15687.81 586.20 57240.75 88888.00 2001-12-15 21:53:03.919 349 15688.46 586.32 57240.39 88888.00 2001-12-15 21:53:04.919 349 15688.20 585.95 57240.39 88888.00 2001-12-15 21:53:05.919 349 15687.68 587.07 57240.02 88888.00 2001-12-15 21:53:06.919 349 15688.07 586.20 57240.02 88888.00 2001-12-15 21:53:07.919 349 15688.33 586.08 57240.51 88888.00 2001-12-15 21:53:08.919 349 15687.68 586.70 57240.27 88888.00 2001-12-15 21:53:09.919 349 15687.68 587.19 57240.02 88888.00 2001-12-15 21:53:10.919 349 15688.46 587.19 57239.90 88888.00 2001-12-15 21:53:11.919 349 15687.29 586.82 57239.90 88888.00 2001-12-15 21:53:12.919 349 15687.55 587.19 57239.53 88888.00 2001-12-15 21:53:13.919 349 15687.68 587.44 57240.14 88888.00 2001-12-15 21:53:14.919 349 15687.55 587.07 57239.90 88888.00 2001-12-15 21:53:15.919 349 15687.55 587.31 57240.39 88888.00 2001-12-15 21:53:16.919 349 15687.68 586.57 57240.51 88888.00 2001-12-15 21:53:17.919 349 15687.94 587.19 57239.90 88888.00 2001-12-15 21:53:18.919 349 15687.55 586.94 57240.75 88888.00 2001-12-15 21:53:19.919 349 15687.42 587.44 57239.90 88888.00 2001-12-15 21:53:20.919 349 15687.94 587.44 57240.51 88888.00 2001-12-15 21:53:21.919 349 15686.77 587.69 57239.53 88888.00 2001-12-15 21:53:22.919 349 15687.29 587.69 57240.51 88888.00 2001-12-15 21:53:23.919 349 15687.81 587.07 57239.90 88888.00 2001-12-15 21:53:24.919 349 15687.81 586.32 57239.78 88888.00 2001-12-15 21:53:25.919 349 15687.42 586.94 57239.90 88888.00 2001-12-15 21:53:26.919 349 15687.29 587.19 57239.78 88888.00 2001-12-15 21:53:27.919 349 15686.77 587.69 57239.66 88888.00 2001-12-15 21:53:28.919 349 15687.55 587.69 57240.63 88888.00 2001-12-15 21:53:29.919 349 15687.29 586.70 57239.78 88888.00 2001-12-15 21:53:30.919 349 15687.16 587.31 57239.90 88888.00 2001-12-15 21:53:31.919 349 15686.38 587.19 57240.39 88888.00 2001-12-15 21:53:32.919 349 15686.64 587.44 57240.39 88888.00 2001-12-15 21:53:33.919 349 15687.94 586.94 57240.39 88888.00 2001-12-15 21:53:34.919 349 15686.90 587.56 57239.66 88888.00 2001-12-15 21:53:35.919 349 15686.51 586.70 57239.16 88888.00 2001-12-15 21:53:36.919 349 15686.77 587.69 57240.51 88888.00 2001-12-15 21:53:37.919 349 15687.29 586.57 57239.78 88888.00 2001-12-15 21:53:38.919 349 15685.99 586.94 57239.78 88888.00 2001-12-15 21:53:39.919 349 15685.99 587.31 57240.14 88888.00 2001-12-15 21:53:40.919 349 15686.77 587.81 57239.53 88888.00 2001-12-15 21:53:41.919 349 15687.03 587.81 57239.53 88888.00 2001-12-15 21:53:42.919 349 15686.51 587.19 57240.02 88888.00 2001-12-15 21:53:43.919 349 15686.77 587.31 57239.66 88888.00 2001-12-15 21:53:44.919 349 15686.77 587.44 57239.53 88888.00 2001-12-15 21:53:45.919 349 15686.77 587.44 57239.53 88888.00 2001-12-15 21:53:46.919 349 15686.51 586.82 57239.53 88888.00 2001-12-15 21:53:47.919 349 15686.51 587.81 57240.39 88888.00 2001-12-15 21:53:48.919 349 15686.64 587.69 57239.78 88888.00 2001-12-15 21:53:49.919 349 15687.03 587.31 57239.41 88888.00 2001-12-15 21:53:50.919 349 15686.77 587.93 57240.02 88888.00 2001-12-15 21:53:51.919 349 15686.51 587.56 57240.14 88888.00 2001-12-15 21:53:52.919 349 15687.55 587.81 57239.53 88888.00 2001-12-15 21:53:53.919 349 15686.77 587.81 57239.53 88888.00 2001-12-15 21:53:54.919 349 15687.16 587.56 57239.53 88888.00 2001-12-15 21:53:55.919 349 15687.29 586.94 57239.04 88888.00 2001-12-15 21:53:56.919 349 15687.29 587.31 57239.90 88888.00 2001-12-15 21:53:57.919 349 15686.51 587.44 57239.41 88888.00 2001-12-15 21:53:58.919 349 15687.16 587.69 57239.66 88888.00 2001-12-15 21:53:59.919 349 15686.38 587.69 57239.90 88888.00 2001-12-15 21:54:00.919 349 15687.42 587.69 57239.41 88888.00 2001-12-15 21:54:01.919 349 15686.51 587.56 57239.66 88888.00 2001-12-15 21:54:02.919 349 15686.64 587.31 57239.66 88888.00 2001-12-15 21:54:03.919 349 15687.16 587.44 57239.16 88888.00 2001-12-15 21:54:04.919 349 15686.77 587.31 57239.16 88888.00 2001-12-15 21:54:05.919 349 15687.16 586.70 57239.29 88888.00 2001-12-15 21:54:06.919 349 15687.16 586.94 57239.41 88888.00 2001-12-15 21:54:07.919 349 15686.90 586.70 57239.16 88888.00 2001-12-15 21:54:08.919 349 15687.81 586.32 57238.80 88888.00 2001-12-15 21:54:09.919 349 15687.68 586.82 57239.41 88888.00 2001-12-15 21:54:10.919 349 15686.90 586.45 57239.66 88888.00 2001-12-15 21:54:11.919 349 15687.03 586.70 57239.04 88888.00 2001-12-15 21:54:12.919 349 15687.29 586.32 57240.14 88888.00 2001-12-15 21:54:13.919 349 15687.81 586.57 57238.68 88888.00 2001-12-15 21:54:14.919 349 15687.42 586.57 57239.04 88888.00 2001-12-15 21:54:15.919 349 15687.68 586.82 57239.90 88888.00 2001-12-15 21:54:16.919 349 15687.29 587.07 57239.16 88888.00 2001-12-15 21:54:17.919 349 15687.42 586.32 57239.16 88888.00 2001-12-15 21:54:18.919 349 15687.55 586.32 57239.16 88888.00 2001-12-15 21:54:19.919 349 15687.81 585.95 57239.29 88888.00 2001-12-15 21:54:20.919 349 15687.81 585.95 57239.41 88888.00 2001-12-15 21:54:21.919 349 15688.07 586.94 57239.16 88888.00 2001-12-15 21:54:22.919 349 15687.03 585.70 57239.04 88888.00 2001-12-15 21:54:23.919 349 15687.16 586.32 57239.29 88888.00 2001-12-15 21:54:24.919 349 15688.20 585.83 57239.66 88888.00 2001-12-15 21:54:25.919 349 15687.55 586.70 57239.41 88888.00 2001-12-15 21:54:26.919 349 15687.81 585.46 57239.53 88888.00 2001-12-15 21:54:27.919 349 15687.81 585.58 57239.53 88888.00 2001-12-15 21:54:28.919 349 15688.33 586.08 57239.29 88888.00 2001-12-15 21:54:29.919 349 15687.03 585.46 57239.53 88888.00 2001-12-15 21:54:30.919 349 15687.55 585.46 57239.53 88888.00 2001-12-15 21:54:31.919 349 15688.07 585.95 57239.16 88888.00 2001-12-15 21:54:32.919 349 15688.20 586.32 57239.53 88888.00 2001-12-15 21:54:33.919 349 15688.46 585.83 57239.53 88888.00 2001-12-15 21:54:34.919 349 15687.68 586.57 57239.66 88888.00 2001-12-15 21:54:35.919 349 15688.59 585.95 57239.78 88888.00 2001-12-15 21:54:36.919 349 15688.07 586.08 57239.29 88888.00 2001-12-15 21:54:37.919 349 15688.72 586.32 57239.53 88888.00 2001-12-15 21:54:38.919 349 15688.07 586.08 57239.78 88888.00 2001-12-15 21:54:39.919 349 15688.85 586.45 57239.66 88888.00 2001-12-15 21:54:40.919 349 15688.20 586.08 57239.66 88888.00 2001-12-15 21:54:41.919 349 15687.94 586.20 57239.29 88888.00 2001-12-15 21:54:42.919 349 15688.59 585.09 57239.78 88888.00 2001-12-15 21:54:43.919 349 15687.94 585.95 57239.53 88888.00 2001-12-15 21:54:44.919 349 15687.94 585.21 57239.16 88888.00 2001-12-15 21:54:45.919 349 15687.94 586.45 57239.04 88888.00 2001-12-15 21:54:46.919 349 15687.94 585.46 57239.29 88888.00 2001-12-15 21:54:47.919 349 15688.59 585.33 57239.90 88888.00 2001-12-15 21:54:48.919 349 15688.33 585.95 57239.41 88888.00 2001-12-15 21:54:49.919 349 15688.46 585.46 57239.41 88888.00 2001-12-15 21:54:50.919 349 15688.59 585.46 57238.92 88888.00 2001-12-15 21:54:51.919 349 15689.11 585.09 57239.66 88888.00 2001-12-15 21:54:52.919 349 15688.46 585.33 57239.90 88888.00 2001-12-15 21:54:53.919 349 15688.33 585.21 57239.16 88888.00 2001-12-15 21:54:54.919 349 15688.33 585.46 57239.16 88888.00 2001-12-15 21:54:55.919 349 15688.46 584.96 57239.90 88888.00 2001-12-15 21:54:56.919 349 15688.46 584.96 57239.66 88888.00 2001-12-15 21:54:57.919 349 15687.94 585.09 57239.53 88888.00 2001-12-15 21:54:58.919 349 15688.72 585.09 57239.78 88888.00 2001-12-15 21:54:59.919 349 15688.20 585.33 57239.66 88888.00 2001-12-15 21:55:00.919 349 15688.59 585.33 57239.04 88888.00 2001-12-15 21:55:01.919 349 15688.46 584.71 57239.29 88888.00 2001-12-15 21:55:02.919 349 15687.68 585.21 57239.41 88888.00 2001-12-15 21:55:03.919 349 15688.07 584.84 57239.78 88888.00 2001-12-15 21:55:04.919 349 15688.20 584.47 57239.29 88888.00 2001-12-15 21:55:05.919 349 15688.59 584.84 57239.04 88888.00 2001-12-15 21:55:06.919 349 15688.46 585.46 57239.41 88888.00 2001-12-15 21:55:07.919 349 15688.59 585.09 57239.16 88888.00 2001-12-15 21:55:08.919 349 15688.20 584.96 57239.78 88888.00 2001-12-15 21:55:09.919 349 15688.98 585.46 57239.16 88888.00 2001-12-15 21:55:10.919 349 15689.11 585.58 57238.68 88888.00 2001-12-15 21:55:11.919 349 15688.72 586.32 57239.16 88888.00 2001-12-15 21:55:12.919 349 15689.11 585.46 57239.66 88888.00 2001-12-15 21:55:13.919 349 15688.98 585.95 57238.92 88888.00 2001-12-15 21:55:14.919 349 15688.72 585.95 57239.53 88888.00 2001-12-15 21:55:15.919 349 15689.37 586.08 57239.29 88888.00 2001-12-15 21:55:16.919 349 15688.98 586.20 57239.53 88888.00 2001-12-15 21:55:17.919 349 15688.98 585.95 57238.92 88888.00 2001-12-15 21:55:18.919 349 15688.98 586.32 57239.53 88888.00 2001-12-15 21:55:19.919 349 15689.37 585.83 57239.41 88888.00 2001-12-15 21:55:20.919 349 15689.37 585.83 57239.41 88888.00 2001-12-15 21:55:21.919 349 15689.24 586.08 57239.66 88888.00 2001-12-15 21:55:22.919 349 15689.76 586.32 57239.29 88888.00 2001-12-15 21:55:23.919 349 15689.63 585.83 57239.29 88888.00 2001-12-15 21:55:24.919 349 15689.24 586.45 57239.66 88888.00 2001-12-15 21:55:25.919 349 15689.63 585.33 57239.53 88888.00 2001-12-15 21:55:26.919 349 15689.37 586.57 57239.90 88888.00 2001-12-15 21:55:27.919 349 15689.24 586.82 57240.14 88888.00 2001-12-15 21:55:28.919 349 15689.76 586.82 57240.02 88888.00 2001-12-15 21:55:29.919 349 15688.85 586.20 57239.78 88888.00 2001-12-15 21:55:30.919 349 15689.11 586.82 57240.14 88888.00 2001-12-15 21:55:31.919 349 15689.11 586.57 57240.14 88888.00 2001-12-15 21:55:32.919 349 15688.98 586.82 57240.51 88888.00 2001-12-15 21:55:33.919 349 15688.85 586.08 57240.27 88888.00 2001-12-15 21:55:34.919 349 15689.63 585.70 57239.78 88888.00 2001-12-15 21:55:35.919 349 15690.02 586.32 57240.02 88888.00 2001-12-15 21:55:36.919 349 15689.89 586.45 57239.66 88888.00 2001-12-15 21:55:37.919 349 15689.37 586.70 57239.41 88888.00 2001-12-15 21:55:38.919 349 15690.02 586.70 57240.14 88888.00 2001-12-15 21:55:39.919 349 15689.50 586.20 57239.90 88888.00 2001-12-15 21:55:40.919 349 15690.02 586.82 57239.90 88888.00 2001-12-15 21:55:41.919 349 15689.63 586.94 57239.90 88888.00 2001-12-15 21:55:42.919 349 15689.37 586.20 57239.41 88888.00 2001-12-15 21:55:43.919 349 15690.02 586.70 57240.39 88888.00 2001-12-15 21:55:44.919 349 15689.76 586.32 57239.66 88888.00 2001-12-15 21:55:45.919 349 15689.89 586.32 57239.66 88888.00 2001-12-15 21:55:46.919 349 15689.63 586.08 57239.41 88888.00 2001-12-15 21:55:47.919 349 15689.50 586.20 57240.14 88888.00 2001-12-15 21:55:48.919 349 15689.76 586.94 57239.66 88888.00 2001-12-15 21:55:49.919 349 15689.89 586.82 57240.27 88888.00 2001-12-15 21:55:50.919 349 15690.54 586.94 57240.51 88888.00 2001-12-15 21:55:51.919 349 15689.63 586.70 57240.88 88888.00 2001-12-15 21:55:52.919 349 15690.41 586.94 57240.51 88888.00 2001-12-15 21:55:53.919 349 15690.80 586.57 57240.27 88888.00 2001-12-15 21:55:54.919 349 15690.28 586.94 57240.14 88888.00 2001-12-15 21:55:55.919 349 15690.15 586.82 57240.51 88888.00 2001-12-15 21:55:56.919 349 15690.80 586.70 57240.02 88888.00 2001-12-15 21:55:57.919 349 15690.28 586.70 57239.90 88888.00 2001-12-15 21:55:58.919 349 15689.76 586.20 57239.90 88888.00 2001-12-15 21:55:59.919 349 15690.02 587.56 57240.02 88888.00 2001-12-15 21:56:00.919 349 15691.19 586.94 57240.39 88888.00 2001-12-15 21:56:01.919 349 15689.63 587.19 57240.88 88888.00 2001-12-15 21:56:02.919 349 15690.67 586.57 57240.27 88888.00 2001-12-15 21:56:03.919 349 15690.02 587.07 57240.27 88888.00 2001-12-15 21:56:04.919 349 15690.80 586.70 57240.14 88888.00 2001-12-15 21:56:05.919 349 15690.67 586.70 57240.51 88888.00 2001-12-15 21:56:06.919 349 15690.02 586.57 57240.02 88888.00 2001-12-15 21:56:07.919 349 15690.54 586.94 57240.27 88888.00 2001-12-15 21:56:08.919 349 15690.54 587.31 57240.51 88888.00 2001-12-15 21:56:09.919 349 15690.28 587.44 57240.02 88888.00 2001-12-15 21:56:10.919 349 15689.89 587.44 57240.27 88888.00 2001-12-15 21:56:11.919 349 15690.15 587.44 57240.39 88888.00 2001-12-15 21:56:12.919 349 15690.28 587.56 57241.12 88888.00 2001-12-15 21:56:13.919 349 15690.28 586.94 57240.88 88888.00 2001-12-15 21:56:14.919 349 15690.67 586.08 57240.51 88888.00 2001-12-15 21:56:15.919 349 15690.67 586.70 57240.27 88888.00 2001-12-15 21:56:16.919 349 15690.54 587.19 57240.27 88888.00 2001-12-15 21:56:17.919 349 15690.54 586.45 57240.63 88888.00 2001-12-15 21:56:18.919 349 15690.93 587.44 57240.51 88888.00 2001-12-15 21:56:19.919 349 15689.63 587.07 57240.51 88888.00 2001-12-15 21:56:20.919 349 15690.93 587.19 57240.88 88888.00 2001-12-15 21:56:21.919 349 15690.67 587.31 57240.63 88888.00 2001-12-15 21:56:22.919 349 15690.80 586.94 57240.39 88888.00 2001-12-15 21:56:23.919 349 15690.02 586.57 57239.90 88888.00 2001-12-15 21:56:24.919 349 15690.80 587.07 57240.63 88888.00 2001-12-15 21:56:25.919 349 15690.28 586.94 57241.25 88888.00 2001-12-15 21:56:26.919 349 15690.28 586.94 57240.63 88888.00 2001-12-15 21:56:27.919 349 15690.15 586.70 57240.88 88888.00 2001-12-15 21:56:28.919 349 15690.67 586.57 57240.63 88888.00 2001-12-15 21:56:29.919 349 15690.41 587.69 57240.14 88888.00 2001-12-15 21:56:30.919 349 15690.02 587.31 57240.39 88888.00 2001-12-15 21:56:31.919 349 15690.67 586.70 57240.75 88888.00 2001-12-15 21:56:32.919 349 15690.28 586.82 57240.63 88888.00 2001-12-15 21:56:33.919 349 15690.80 587.44 57240.63 88888.00 2001-12-15 21:56:34.919 349 15690.02 586.57 57241.00 88888.00 2001-12-15 21:56:35.919 349 15690.15 587.07 57240.51 88888.00 2001-12-15 21:56:36.919 349 15690.15 586.70 57240.51 88888.00 2001-12-15 21:56:37.919 349 15690.41 587.19 57241.12 88888.00 2001-12-15 21:56:38.919 349 15691.19 587.31 57240.51 88888.00 2001-12-15 21:56:39.919 349 15690.28 587.07 57241.37 88888.00 2001-12-15 21:56:40.919 349 15690.67 586.94 57240.88 88888.00 2001-12-15 21:56:41.919 349 15690.15 586.45 57240.88 88888.00 2001-12-15 21:56:42.919 349 15690.67 586.82 57241.25 88888.00 2001-12-15 21:56:43.919 349 15690.28 587.31 57241.12 88888.00 2001-12-15 21:56:44.919 349 15689.89 586.32 57240.63 88888.00 2001-12-15 21:56:45.919 349 15690.67 586.57 57240.63 88888.00 2001-12-15 21:56:46.919 349 15690.15 586.82 57241.73 88888.00 2001-12-15 21:56:47.919 349 15689.76 586.57 57240.88 88888.00 2001-12-15 21:56:48.919 349 15690.28 586.57 57241.25 88888.00 2001-12-15 21:56:49.919 349 15689.63 586.32 57241.25 88888.00 2001-12-15 21:56:50.919 349 15689.76 585.70 57241.37 88888.00 2001-12-15 21:56:51.919 349 15690.15 586.32 57240.88 88888.00 2001-12-15 21:56:52.919 349 15689.63 586.57 57241.61 88888.00 2001-12-15 21:56:53.919 349 15690.02 586.70 57240.88 88888.00 2001-12-15 21:56:54.919 349 15690.28 586.32 57241.00 88888.00 2001-12-15 21:56:55.919 349 15689.24 586.32 57240.14 88888.00 2001-12-15 21:56:56.919 349 15690.15 585.95 57241.00 88888.00 2001-12-15 21:56:57.919 349 15689.89 585.95 57241.12 88888.00 2001-12-15 21:56:58.919 349 15689.63 586.08 57241.12 88888.00 2001-12-15 21:56:59.919 349 15689.76 586.20 57241.49 88888.00 2001-12-15 21:57:00.919 349 15690.67 585.58 57241.25 88888.00 2001-12-15 21:57:01.919 349 15689.76 585.95 57241.98 88888.00 2001-12-15 21:57:02.919 349 15690.15 585.95 57241.25 88888.00 2001-12-15 21:57:03.919 349 15690.02 585.21 57241.00 88888.00 2001-12-15 21:57:04.919 349 15689.76 585.33 57241.12 88888.00 2001-12-15 21:57:05.919 349 15689.63 584.71 57241.25 88888.00 2001-12-15 21:57:06.919 349 15690.80 585.33 57241.25 88888.00 2001-12-15 21:57:07.919 349 15690.54 585.21 57240.88 88888.00 2001-12-15 21:57:08.919 349 15690.41 585.09 57241.37 88888.00 2001-12-15 21:57:09.919 349 15691.06 584.96 57241.61 88888.00 2001-12-15 21:57:10.919 349 15690.41 584.84 57241.49 88888.00 2001-12-15 21:57:11.919 349 15691.06 584.47 57241.25 88888.00 2001-12-15 21:57:12.919 349 15690.15 584.59 57241.49 88888.00 2001-12-15 21:57:13.919 349 15690.67 585.09 57241.37 88888.00 2001-12-15 21:57:14.919 349 15690.15 584.34 57241.49 88888.00 2001-12-15 21:57:15.919 349 15690.54 584.71 57241.49 88888.00 2001-12-15 21:57:16.919 349 15690.15 584.22 57240.63 88888.00 2001-12-15 21:57:17.919 349 15690.67 584.96 57241.61 88888.00 2001-12-15 21:57:18.919 349 15690.93 584.09 57241.61 88888.00 2001-12-15 21:57:19.919 349 15691.32 583.85 57241.25 88888.00 2001-12-15 21:57:20.919 349 15690.54 584.34 57241.12 88888.00 2001-12-15 21:57:21.919 349 15690.54 583.97 57241.25 88888.00 2001-12-15 21:57:22.919 349 15691.45 583.85 57242.34 88888.00 2001-12-15 21:57:23.919 349 15690.67 584.22 57241.37 88888.00 2001-12-15 21:57:24.919 349 15690.80 584.09 57241.49 88888.00 2001-12-15 21:57:25.919 349 15691.06 584.47 57241.25 88888.00 2001-12-15 21:57:26.919 349 15690.80 583.85 57240.88 88888.00 2001-12-15 21:57:27.919 349 15691.19 584.22 57240.88 88888.00 2001-12-15 21:57:28.919 349 15691.19 583.72 57241.25 88888.00 2001-12-15 21:57:29.919 349 15691.32 583.35 57241.98 88888.00 2001-12-15 21:57:30.919 349 15690.54 583.60 57241.61 88888.00 2001-12-15 21:57:31.919 349 15691.32 583.60 57241.86 88888.00 2001-12-15 21:57:32.919 349 15690.93 583.23 57241.86 88888.00 2001-12-15 21:57:33.919 349 15690.67 583.10 57241.37 88888.00 2001-12-15 21:57:34.919 349 15691.45 583.10 57241.86 88888.00 2001-12-15 21:57:35.919 349 15691.32 582.73 57242.10 88888.00 2001-12-15 21:57:36.919 349 15691.58 583.10 57241.98 88888.00 2001-12-15 21:57:37.919 349 15692.10 582.98 57241.98 88888.00 2001-12-15 21:57:38.919 349 15691.71 582.73 57242.22 88888.00 2001-12-15 21:57:39.919 349 15691.97 582.61 57242.10 88888.00 2001-12-15 21:57:40.919 349 15691.32 582.86 57241.61 88888.00 2001-12-15 21:57:41.919 349 15691.19 582.24 57241.12 88888.00 2001-12-15 21:57:42.919 349 15691.71 582.98 57242.47 88888.00 2001-12-15 21:57:43.919 349 15691.97 582.24 57242.22 88888.00 2001-12-15 21:57:44.919 349 15691.19 581.99 57242.34 88888.00 2001-12-15 21:57:45.919 349 15691.71 581.49 57242.47 88888.00 2001-12-15 21:57:46.919 349 15691.71 581.74 57241.49 88888.00 2001-12-15 21:57:47.919 349 15691.97 581.99 57241.73 88888.00 2001-12-15 21:57:48.919 349 15691.84 581.74 57241.86 88888.00 2001-12-15 21:57:49.919 349 15692.36 582.11 57242.34 88888.00 2001-12-15 21:57:50.919 349 15692.36 582.11 57241.86 88888.00 2001-12-15 21:57:51.919 349 15692.36 581.87 57241.86 88888.00 2001-12-15 21:57:52.919 349 15691.97 582.11 57241.61 88888.00 2001-12-15 21:57:53.919 349 15692.10 581.87 57241.73 88888.00 2001-12-15 21:57:54.919 349 15692.10 582.11 57241.98 88888.00 2001-12-15 21:57:55.919 349 15691.84 582.11 57242.22 88888.00 2001-12-15 21:57:56.919 349 15692.10 581.99 57241.00 88888.00 2001-12-15 21:57:57.919 349 15691.97 582.24 57242.10 88888.00 2001-12-15 21:57:58.919 349 15691.45 581.62 57241.73 88888.00 2001-12-15 21:57:59.919 349 15691.84 582.11 57241.61 88888.00 2001-12-15 21:58:00.919 349 15691.58 580.87 57242.47 88888.00 2001-12-15 21:58:01.919 349 15691.97 581.87 57242.10 88888.00 2001-12-15 21:58:02.919 349 15691.97 581.37 57242.10 88888.00 2001-12-15 21:58:03.919 349 15691.84 581.12 57242.34 88888.00 2001-12-15 21:58:04.919 349 15692.36 581.74 57241.73 88888.00 2001-12-15 21:58:05.919 349 15691.97 581.62 57241.98 88888.00 2001-12-15 21:58:06.919 349 15692.23 581.49 57241.37 88888.00 2001-12-15 21:58:07.919 349 15691.71 580.87 57241.98 88888.00 2001-12-15 21:58:08.919 349 15691.45 581.74 57241.86 88888.00 2001-12-15 21:58:09.919 349 15691.97 581.25 57241.49 88888.00 2001-12-15 21:58:10.919 349 15692.23 581.49 57241.73 88888.00 2001-12-15 21:58:11.919 349 15692.49 580.26 57241.98 88888.00 2001-12-15 21:58:12.919 349 15692.36 580.75 57242.10 88888.00 2001-12-15 21:58:13.919 349 15691.97 580.87 57241.73 88888.00 2001-12-15 21:58:14.919 349 15692.23 581.49 57241.25 88888.00 2001-12-15 21:58:15.919 349 15692.62 580.50 57241.98 88888.00 2001-12-15 21:58:16.919 349 15692.49 581.00 57241.61 88888.00 2001-12-15 21:58:17.919 349 15691.84 581.37 57242.83 88888.00 2001-12-15 21:58:18.919 349 15692.62 580.50 57241.86 88888.00 2001-12-15 21:58:19.919 349 15692.62 580.50 57242.10 88888.00 2001-12-15 21:58:20.919 349 15691.97 580.38 57242.10 88888.00 2001-12-15 21:58:21.919 349 15692.62 581.00 57241.86 88888.00 2001-12-15 21:58:22.919 349 15691.58 580.38 57242.10 88888.00 2001-12-15 21:58:23.919 349 15692.10 580.13 57241.12 88888.00 2001-12-15 21:58:24.919 349 15692.36 580.13 57241.37 88888.00 2001-12-15 21:58:25.919 349 15692.75 580.75 57241.86 88888.00 2001-12-15 21:58:26.919 349 15693.14 580.50 57241.86 88888.00 2001-12-15 21:58:27.919 349 15692.36 580.01 57242.22 88888.00 2001-12-15 21:58:28.919 349 15692.49 580.63 57242.10 88888.00 2001-12-15 21:58:29.919 349 15692.62 581.00 57242.34 88888.00 2001-12-15 21:58:30.919 349 15692.49 580.75 57241.86 88888.00 2001-12-15 21:58:31.919 349 15692.75 580.01 57242.10 88888.00 2001-12-15 21:58:32.919 349 15693.01 580.63 57242.10 88888.00 2001-12-15 21:58:33.919 349 15692.75 580.63 57242.22 88888.00 2001-12-15 21:58:34.919 349 15692.75 580.87 57241.73 88888.00 2001-12-15 21:58:35.919 349 15693.01 580.38 57241.37 88888.00 2001-12-15 21:58:36.919 349 15693.01 580.13 57241.25 88888.00 2001-12-15 21:58:37.919 349 15692.88 580.75 57241.37 88888.00 2001-12-15 21:58:38.919 349 15693.27 581.25 57242.34 88888.00 2001-12-15 21:58:39.919 349 15693.40 580.50 57241.61 88888.00 2001-12-15 21:58:40.919 349 15693.66 581.37 57241.86 88888.00 2001-12-15 21:58:41.919 349 15693.92 580.50 57241.25 88888.00 2001-12-15 21:58:42.919 349 15693.53 581.37 57241.25 88888.00 2001-12-15 21:58:43.919 349 15693.40 580.87 57241.86 88888.00 2001-12-15 21:58:44.919 349 15694.31 580.87 57241.86 88888.00 2001-12-15 21:58:45.919 349 15693.53 580.87 57241.25 88888.00 2001-12-15 21:58:46.919 349 15694.57 581.12 57241.49 88888.00 2001-12-15 21:58:47.919 349 15694.18 581.62 57241.73 88888.00 2001-12-15 21:58:48.919 349 15693.66 581.87 57241.49 88888.00 2001-12-15 21:58:49.919 349 15693.53 581.62 57241.25 88888.00 2001-12-15 21:58:50.919 349 15694.05 581.62 57241.37 88888.00 2001-12-15 21:58:51.919 349 15693.79 581.74 57241.73 88888.00 2001-12-15 21:58:52.919 349 15693.66 581.87 57241.37 88888.00 2001-12-15 21:58:53.919 349 15694.18 581.74 57241.98 88888.00 2001-12-15 21:58:54.919 349 15693.92 582.24 57241.12 88888.00 2001-12-15 21:58:55.919 349 15693.40 581.87 57241.86 88888.00 2001-12-15 21:58:56.919 349 15693.79 581.49 57241.49 88888.00 2001-12-15 21:58:57.919 349 15694.44 581.49 57241.49 88888.00 2001-12-15 21:58:58.919 349 15694.05 582.11 57241.86 88888.00 2001-12-15 21:58:59.919 349 15694.18 582.36 57241.98 88888.00 2001-12-15 21:59:00.919 349 15694.57 582.11 57241.98 88888.00 2001-12-15 21:59:01.919 349 15694.05 582.36 57241.37 88888.00 2001-12-15 21:59:02.919 349 15693.53 582.11 57242.22 88888.00 2001-12-15 21:59:03.919 349 15694.05 582.48 57241.49 88888.00 2001-12-15 21:59:04.919 349 15694.05 581.99 57242.10 88888.00 2001-12-15 21:59:05.919 349 15694.05 582.24 57241.12 88888.00 2001-12-15 21:59:06.919 349 15694.05 582.48 57241.25 88888.00 2001-12-15 21:59:07.919 349 15694.31 582.61 57242.22 88888.00 2001-12-15 21:59:08.919 349 15693.66 582.36 57241.61 88888.00 2001-12-15 21:59:09.919 349 15694.57 582.24 57241.86 88888.00 2001-12-15 21:59:10.919 349 15694.83 581.87 57241.25 88888.00 2001-12-15 21:59:11.919 349 15694.83 582.24 57240.63 88888.00 2001-12-15 21:59:12.919 349 15694.31 581.74 57241.86 88888.00 2001-12-15 21:59:13.919 349 15693.40 582.36 57241.61 88888.00 2001-12-15 21:59:14.919 349 15695.09 582.36 57241.73 88888.00 2001-12-15 21:59:15.919 349 15694.31 581.87 57241.61 88888.00 2001-12-15 21:59:16.919 349 15694.44 582.36 57240.51 88888.00 2001-12-15 21:59:17.919 349 15694.96 581.25 57241.49 88888.00 2001-12-15 21:59:18.919 349 15694.57 582.36 57241.73 88888.00 2001-12-15 21:59:19.919 349 15693.79 582.36 57241.25 88888.00 2001-12-15 21:59:20.919 349 15694.83 581.99 57241.25 88888.00 2001-12-15 21:59:21.919 349 15694.83 582.24 57241.00 88888.00 2001-12-15 21:59:22.919 349 15694.31 582.36 57241.00 88888.00 2001-12-15 21:59:23.919 349 15694.57 582.61 57241.00 88888.00 2001-12-15 21:59:24.919 349 15694.31 582.36 57241.86 88888.00 2001-12-15 21:59:25.919 349 15694.18 582.98 57241.61 88888.00 2001-12-15 21:59:26.919 349 15694.44 582.48 57241.25 88888.00 2001-12-15 21:59:27.919 349 15694.05 582.24 57242.22 88888.00 2001-12-15 21:59:28.919 349 15694.31 582.73 57241.12 88888.00 2001-12-15 21:59:29.919 349 15694.44 582.61 57241.12 88888.00 2001-12-15 21:59:30.919 349 15694.96 582.24 57240.63 88888.00 2001-12-15 21:59:31.919 349 15694.44 583.23 57241.00 88888.00 2001-12-15 21:59:32.919 349 15693.92 582.36 57240.63 88888.00 2001-12-15 21:59:33.919 349 15693.92 582.24 57240.51 88888.00 2001-12-15 21:59:34.919 349 15694.44 582.61 57241.37 88888.00 2001-12-15 21:59:35.919 349 15694.57 582.98 57241.86 88888.00 2001-12-15 21:59:36.919 349 15693.92 582.73 57241.12 88888.00 2001-12-15 21:59:37.919 349 15694.44 582.48 57241.61 88888.00 2001-12-15 21:59:38.919 349 15694.31 582.11 57241.25 88888.00 2001-12-15 21:59:39.919 349 15694.83 582.48 57240.75 88888.00 2001-12-15 21:59:40.919 349 15694.96 582.86 57241.00 88888.00 2001-12-15 21:59:41.919 349 15693.92 583.10 57241.37 88888.00 2001-12-15 21:59:42.919 349 15694.70 582.61 57240.51 88888.00 2001-12-15 21:59:43.919 349 15693.79 582.61 57240.51 88888.00 2001-12-15 21:59:44.919 349 15694.57 581.99 57240.88 88888.00 2001-12-15 21:59:45.919 349 15694.70 582.24 57240.75 88888.00 2001-12-15 21:59:46.919 349 15694.44 583.10 57241.25 88888.00 2001-12-15 21:59:47.919 349 15694.05 582.61 57241.00 88888.00 2001-12-15 21:59:48.919 349 15694.05 582.48 57241.49 88888.00 2001-12-15 21:59:49.919 349 15694.05 583.23 57241.00 88888.00 2001-12-15 21:59:50.919 349 15694.70 582.98 57240.51 88888.00 2001-12-15 21:59:51.919 349 15693.79 582.24 57241.00 88888.00 2001-12-15 21:59:52.919 349 15694.31 582.61 57241.12 88888.00 2001-12-15 21:59:53.919 349 15694.18 582.98 57241.61 88888.00 2001-12-15 21:59:54.919 349 15694.18 582.61 57241.00 88888.00 2001-12-15 21:59:55.919 349 15694.18 582.61 57240.88 88888.00 2001-12-15 22:00:00.919 349 15693.66 582.73 57241.00 88888.00 2001-12-15 22:00:01.919 349 15693.53 582.73 57241.25 88888.00 2001-12-15 22:00:02.919 349 15694.44 582.24 57240.88 88888.00 2001-12-15 22:00:03.919 349 15693.92 582.48 57240.88 88888.00 2001-12-15 22:00:04.919 349 15693.66 582.36 57240.88 88888.00 2001-12-15 22:00:05.919 349 15693.92 582.24 57240.88 88888.00 2001-12-15 22:00:06.919 349 15693.92 582.98 57240.88 88888.00 2001-12-15 22:00:07.919 349 15694.05 582.86 57241.00 88888.00 2001-12-15 22:00:08.919 349 15693.53 583.23 57240.75 88888.00 2001-12-15 22:00:09.919 349 15693.53 582.73 57241.12 88888.00 2001-12-15 22:00:10.919 349 15693.01 582.98 57241.37 88888.00 2001-12-15 22:00:11.919 349 15693.53 582.86 57241.37 88888.00 2001-12-15 22:00:12.919 349 15692.75 582.86 57241.00 88888.00 2001-12-15 22:00:13.919 349 15693.14 582.36 57240.27 88888.00 2001-12-15 22:00:14.919 349 15693.53 582.61 57240.75 88888.00 2001-12-15 22:00:15.919 349 15693.27 583.10 57241.12 88888.00 2001-12-15 22:00:16.919 349 15694.05 582.86 57241.00 88888.00 2001-12-15 22:00:17.919 349 15693.01 582.73 57240.75 88888.00 2001-12-15 22:00:18.919 349 15692.88 583.10 57241.12 88888.00 2001-12-15 22:00:19.919 349 15692.88 582.98 57241.37 88888.00 2001-12-15 22:00:20.919 349 15692.62 582.98 57240.75 88888.00 2001-12-15 22:00:21.919 349 15693.40 582.73 57240.88 88888.00 2001-12-15 22:00:22.919 349 15692.88 582.61 57240.51 88888.00 2001-12-15 22:00:23.919 349 15692.49 582.61 57241.00 88888.00 2001-12-15 22:00:24.919 349 15693.01 582.48 57240.27 88888.00 2001-12-15 22:00:25.919 349 15692.62 583.10 57240.88 88888.00 2001-12-15 22:00:26.919 349 15692.88 582.61 57240.51 88888.00 2001-12-15 22:00:27.919 349 15692.88 583.10 57241.00 88888.00 2001-12-15 22:00:28.919 349 15692.88 583.10 57240.88 88888.00 2001-12-15 22:00:29.919 349 15692.75 582.24 57240.39 88888.00 2001-12-15 22:00:30.919 349 15692.62 581.87 57240.02 88888.00 2001-12-15 22:00:31.919 349 15692.36 582.61 57240.63 88888.00 2001-12-15 22:00:32.919 349 15692.75 582.73 57240.14 88888.00 2001-12-15 22:00:33.919 349 15693.40 582.61 57241.12 88888.00 2001-12-15 22:00:34.919 349 15691.71 582.61 57240.75 88888.00 2001-12-15 22:00:35.919 349 15692.75 582.48 57240.88 88888.00 2001-12-15 22:00:36.919 349 15692.62 582.61 57239.78 88888.00 2001-12-15 22:00:37.919 349 15692.62 582.73 57240.88 88888.00 2001-12-15 22:00:38.919 349 15691.84 582.48 57240.39 88888.00 2001-12-15 22:00:39.919 349 15692.62 582.24 57240.27 88888.00 2001-12-15 22:00:40.919 349 15692.49 582.73 57240.14 88888.00 2001-12-15 22:00:41.919 349 15692.10 582.11 57240.14 88888.00 2001-12-15 22:00:42.919 349 15692.10 582.48 57241.12 88888.00 2001-12-15 22:00:43.919 349 15691.84 581.87 57240.51 88888.00 2001-12-15 22:00:44.919 349 15691.32 582.61 57240.75 88888.00 2001-12-15 22:00:45.919 349 15691.84 581.87 57240.51 88888.00 2001-12-15 22:00:46.919 349 15691.97 582.24 57241.00 88888.00 2001-12-15 22:00:47.919 349 15692.10 581.99 57240.51 88888.00 2001-12-15 22:00:48.919 349 15692.23 582.61 57240.88 88888.00 2001-12-15 22:00:49.919 349 15692.10 582.36 57240.63 88888.00 2001-12-15 22:00:50.919 349 15692.23 582.73 57240.27 88888.00 2001-12-15 22:00:51.919 349 15692.49 581.87 57240.14 88888.00 2001-12-15 22:00:52.919 349 15692.49 582.11 57240.63 88888.00 2001-12-15 22:00:53.919 349 15691.45 582.48 57240.39 88888.00 2001-12-15 22:00:54.919 349 15692.36 581.99 57240.88 88888.00 2001-12-15 22:00:55.919 349 15691.45 582.36 57240.51 88888.00 2001-12-15 22:00:56.919 349 15692.10 581.99 57240.51 88888.00 2001-12-15 22:00:57.919 349 15691.97 582.36 57240.75 88888.00 2001-12-15 22:00:58.919 349 15692.10 581.87 57241.12 88888.00 2001-12-15 22:00:59.919 349 15692.49 582.36 57239.90 88888.00 2001-12-15 22:01:00.919 349 15691.71 582.24 57240.63 88888.00 2001-12-15 22:01:01.919 349 15691.45 581.49 57240.14 88888.00 2001-12-15 22:01:02.919 349 15692.10 582.24 57240.39 88888.00 2001-12-15 22:01:03.919 349 15691.71 582.36 57240.39 88888.00 2001-12-15 22:01:04.919 349 15691.71 581.62 57241.25 88888.00 2001-12-15 22:01:05.919 349 15692.36 581.99 57240.39 88888.00 2001-12-15 22:01:06.919 349 15691.71 582.36 57240.39 88888.00 2001-12-15 22:01:07.919 349 15692.36 582.36 57240.63 88888.00 2001-12-15 22:01:08.919 349 15691.71 581.62 57239.78 88888.00 2001-12-15 22:01:09.919 349 15691.45 581.74 57241.00 88888.00 2001-12-15 22:01:10.919 349 15691.97 581.87 57240.27 88888.00 2001-12-15 22:01:11.919 349 15691.71 582.36 57240.39 88888.00 2001-12-15 22:01:12.919 349 15691.71 581.87 57240.02 88888.00 2001-12-15 22:01:13.919 349 15691.97 581.25 57239.90 88888.00 2001-12-15 22:01:14.919 349 15691.32 581.37 57240.39 88888.00 2001-12-15 22:01:15.919 349 15691.58 581.49 57240.88 88888.00 2001-12-15 22:01:16.919 349 15691.71 581.62 57240.75 88888.00 2001-12-15 22:01:17.919 349 15691.06 582.11 57240.39 88888.00 2001-12-15 22:01:18.919 349 15691.97 581.37 57240.51 88888.00 2001-12-15 22:01:19.919 349 15691.32 581.49 57240.02 88888.00 2001-12-15 22:01:20.919 349 15691.32 581.49 57239.90 88888.00 2001-12-15 22:01:21.919 349 15692.23 581.37 57240.39 88888.00 2001-12-15 22:01:22.919 349 15691.32 581.62 57241.00 88888.00 2001-12-15 22:01:23.919 349 15691.58 581.00 57240.39 88888.00 2001-12-15 22:01:24.919 349 15691.97 581.49 57240.63 88888.00 2001-12-15 22:01:25.919 349 15691.97 581.49 57240.39 88888.00 2001-12-15 22:01:26.919 349 15691.97 581.37 57240.51 88888.00 2001-12-15 22:01:27.919 349 15692.36 581.37 57240.02 88888.00 2001-12-15 22:01:28.919 349 15692.23 581.49 57241.49 88888.00 2001-12-15 22:01:29.919 349 15692.75 581.62 57239.90 88888.00 2001-12-15 22:01:30.919 349 15692.88 581.37 57239.53 88888.00 2001-12-15 22:01:31.919 349 15692.10 581.37 57240.27 88888.00 2001-12-15 22:01:32.919 349 15691.84 581.74 57240.88 88888.00 2001-12-15 22:01:33.919 349 15691.97 581.12 57240.51 88888.00 2001-12-15 22:01:34.919 349 15691.45 581.49 57240.14 88888.00 2001-12-15 22:01:35.919 349 15691.97 581.62 57240.39 88888.00 2001-12-15 22:01:36.919 349 15692.49 581.87 57240.14 88888.00 2001-12-15 22:01:37.919 349 15692.49 581.00 57240.14 88888.00 2001-12-15 22:01:38.919 349 15693.14 581.00 57240.51 88888.00 2001-12-15 22:01:39.919 349 15692.49 581.12 57240.14 88888.00 2001-12-15 22:01:40.919 349 15691.84 581.37 57240.51 88888.00 2001-12-15 22:01:41.919 349 15691.97 580.75 57240.63 88888.00 2001-12-15 22:01:42.919 349 15691.45 581.37 57240.51 88888.00 2001-12-15 22:01:43.919 349 15691.97 581.00 57240.75 88888.00 2001-12-15 22:01:44.919 349 15692.23 581.12 57240.88 88888.00 2001-12-15 22:01:45.919 349 15692.23 581.00 57240.27 88888.00 2001-12-15 22:01:46.919 349 15692.36 581.37 57240.02 88888.00 2001-12-15 22:01:47.919 349 15692.75 580.75 57239.90 88888.00 2001-12-15 22:01:48.919 349 15692.23 581.00 57240.88 88888.00 2001-12-15 22:01:49.919 349 15692.62 581.12 57240.27 88888.00 2001-12-15 22:01:50.919 349 15692.75 580.75 57240.51 88888.00 2001-12-15 22:01:51.919 349 15692.75 581.25 57240.27 88888.00 2001-12-15 22:01:52.919 349 15693.01 581.12 57240.51 88888.00 2001-12-15 22:01:53.919 349 15692.62 580.01 57240.51 88888.00 2001-12-15 22:01:54.919 349 15692.10 580.75 57240.02 88888.00 2001-12-15 22:01:55.919 349 15692.88 580.26 57240.39 88888.00 2001-12-15 22:01:56.919 349 15692.36 580.63 57240.14 88888.00 2001-12-15 22:01:57.919 349 15693.14 581.37 57239.90 88888.00 2001-12-15 22:01:58.919 349 15693.01 580.38 57239.66 88888.00 2001-12-15 22:01:59.919 349 15692.23 581.25 57240.02 88888.00 2001-12-15 22:02:00.919 349 15693.40 581.12 57240.02 88888.00 2001-12-15 22:02:01.919 349 15693.01 580.63 57239.90 88888.00 2001-12-15 22:02:02.919 349 15692.88 581.74 57240.51 88888.00 2001-12-15 22:02:03.919 349 15693.53 580.75 57240.27 88888.00 2001-12-15 22:02:04.919 349 15693.27 581.37 57239.90 88888.00 2001-12-15 22:02:05.919 349 15693.01 581.12 57240.51 88888.00 2001-12-15 22:02:06.919 349 15693.27 580.87 57241.00 88888.00 2001-12-15 22:02:07.919 349 15693.40 580.50 57240.14 88888.00 2001-12-15 22:02:08.919 349 15693.40 579.51 57239.90 88888.00 2001-12-15 22:02:09.919 349 15693.01 580.50 57240.14 88888.00 2001-12-15 22:02:10.919 349 15693.53 580.63 57240.63 88888.00 2001-12-15 22:02:11.919 349 15693.40 580.38 57240.75 88888.00 2001-12-15 22:02:12.919 349 15693.14 580.50 57240.51 88888.00 2001-12-15 22:02:13.919 349 15693.01 580.50 57240.63 88888.00 2001-12-15 22:02:14.919 349 15693.40 580.38 57240.14 88888.00 2001-12-15 22:02:15.919 349 15693.66 580.38 57239.53 88888.00 2001-12-15 22:02:16.919 349 15692.88 580.26 57240.51 88888.00 2001-12-15 22:02:17.919 349 15693.92 580.50 57239.78 88888.00 2001-12-15 22:02:18.919 349 15692.88 580.63 57240.63 88888.00 2001-12-15 22:02:19.919 349 15692.49 580.50 57241.12 88888.00 2001-12-15 22:02:20.919 349 15693.53 580.63 57240.39 88888.00 2001-12-15 22:02:21.919 349 15693.40 580.26 57240.02 88888.00 2001-12-15 22:02:22.919 349 15693.79 580.87 57240.02 88888.00 2001-12-15 22:02:23.919 349 15693.53 580.01 57240.02 88888.00 2001-12-15 22:02:24.919 349 15693.92 580.50 57240.88 88888.00 2001-12-15 22:02:25.919 349 15693.53 580.63 57240.51 88888.00 2001-12-15 22:02:26.919 349 15694.57 580.87 57240.02 88888.00 2001-12-15 22:02:27.919 349 15693.53 580.26 57240.14 88888.00 2001-12-15 22:02:28.919 349 15694.05 580.87 57240.75 88888.00 2001-12-15 22:02:29.919 349 15693.66 580.50 57240.63 88888.00 2001-12-15 22:02:30.919 349 15694.05 580.75 57239.90 88888.00 2001-12-15 22:02:31.919 349 15693.92 580.26 57240.27 88888.00 2001-12-15 22:02:32.919 349 15693.92 580.38 57240.14 88888.00 2001-12-15 22:02:33.919 349 15694.05 580.63 57240.27 88888.00 2001-12-15 22:02:34.919 349 15693.92 581.37 57239.90 88888.00 2001-12-15 22:02:35.919 349 15694.05 580.13 57240.88 88888.00 2001-12-15 22:02:36.919 349 15694.44 580.87 57240.63 88888.00 2001-12-15 22:02:37.919 349 15694.57 579.64 57240.88 88888.00 2001-12-15 22:02:38.919 349 15694.05 580.13 57241.00 88888.00 2001-12-15 22:02:39.919 349 15694.31 580.87 57240.02 88888.00 2001-12-15 22:02:40.919 349 15694.05 580.01 57240.39 88888.00 2001-12-15 22:02:41.919 349 15694.31 581.00 57241.00 88888.00 2001-12-15 22:02:42.919 349 15694.18 580.50 57240.27 88888.00 2001-12-15 22:02:43.919 349 15693.92 580.50 57241.00 88888.00 2001-12-15 22:02:44.919 349 15694.18 580.01 57240.63 88888.00 2001-12-15 22:02:45.919 349 15694.44 580.75 57239.78 88888.00 2001-12-15 22:02:46.919 349 15694.57 580.26 57240.63 88888.00 2001-12-15 22:02:47.919 349 15694.83 580.26 57240.51 88888.00 2001-12-15 22:02:48.919 349 15694.83 580.50 57240.39 88888.00 2001-12-15 22:02:49.919 349 15694.31 580.50 57240.14 88888.00 2001-12-15 22:02:50.919 349 15694.44 580.26 57240.88 88888.00 2001-12-15 22:02:51.919 349 15694.70 581.74 57240.88 88888.00 2001-12-15 22:02:52.919 349 15694.05 580.38 57240.39 88888.00 2001-12-15 22:02:53.919 349 15694.83 580.75 57239.78 88888.00 2001-12-15 22:02:54.919 349 15694.70 580.26 57241.00 88888.00 2001-12-15 22:02:55.919 349 15694.57 580.13 57240.51 88888.00 2001-12-15 22:02:56.919 349 15694.70 580.26 57240.02 88888.00 2001-12-15 22:02:57.919 349 15694.96 580.87 57240.51 88888.00 2001-12-15 22:02:58.919 349 15694.96 580.26 57240.39 88888.00 2001-12-15 22:02:59.919 349 15694.31 580.63 57240.27 88888.00 2001-12-15 22:03:00.919 349 15695.09 580.13 57240.51 88888.00 2001-12-15 22:03:01.919 349 15694.44 579.88 57240.63 88888.00 2001-12-15 22:03:02.919 349 15694.83 581.12 57239.53 88888.00 2001-12-15 22:03:03.919 349 15694.31 580.38 57240.75 88888.00 2001-12-15 22:03:04.919 349 15694.96 579.88 57240.63 88888.00 2001-12-15 22:03:05.919 349 15695.35 580.50 57240.39 88888.00 2001-12-15 22:03:06.919 349 15694.96 580.50 57240.75 88888.00 2001-12-15 22:03:07.919 349 15695.48 580.63 57240.27 88888.00 2001-12-15 22:03:08.919 349 15695.09 580.26 57240.39 88888.00 2001-12-15 22:03:09.919 349 15694.44 580.13 57240.51 88888.00 2001-12-15 22:03:10.919 349 15695.61 579.76 57240.27 88888.00 2001-12-15 22:03:11.919 349 15694.96 579.76 57240.88 88888.00 2001-12-15 22:03:12.919 349 15695.22 580.26 57241.12 88888.00 2001-12-15 22:03:13.919 349 15695.48 580.38 57240.51 88888.00 2001-12-15 22:03:14.919 349 15695.35 580.38 57241.00 88888.00 2001-12-15 22:03:15.919 349 15696.26 579.76 57240.88 88888.00 2001-12-15 22:03:16.919 349 15695.74 580.75 57240.27 88888.00 2001-12-15 22:03:17.919 349 15695.74 580.50 57240.63 88888.00 2001-12-15 22:03:18.919 349 15695.09 580.13 57240.63 88888.00 2001-12-15 22:03:19.919 349 15694.83 579.76 57240.39 88888.00 2001-12-15 22:03:20.919 349 15695.87 579.88 57240.75 88888.00 2001-12-15 22:03:21.919 349 15695.48 579.64 57241.00 88888.00 2001-12-15 22:03:22.919 349 15695.74 579.64 57241.49 88888.00 2001-12-15 22:03:23.919 349 15695.35 580.50 57240.88 88888.00 2001-12-15 22:03:24.919 349 15695.74 579.76 57241.25 88888.00 2001-12-15 22:03:25.919 349 15695.22 580.13 57240.51 88888.00 2001-12-15 22:03:26.919 349 15694.96 579.88 57240.88 88888.00 2001-12-15 22:03:27.919 349 15694.83 579.76 57241.12 88888.00 2001-12-15 22:03:28.919 349 15695.35 580.26 57240.51 88888.00 2001-12-15 22:03:29.919 349 15695.09 579.64 57241.12 88888.00 2001-12-15 22:03:30.919 349 15695.35 580.13 57241.25 88888.00 2001-12-15 22:03:31.919 349 15695.22 579.88 57240.88 88888.00 2001-12-15 22:03:32.919 349 15695.48 580.01 57241.12 88888.00 2001-12-15 22:03:33.919 349 15695.22 579.76 57240.88 88888.00 2001-12-15 22:03:34.919 349 15695.48 579.76 57241.37 88888.00 2001-12-15 22:03:35.919 349 15694.70 579.88 57240.51 88888.00 2001-12-15 22:03:36.919 349 15694.44 580.01 57240.63 88888.00 2001-12-15 22:03:37.919 349 15695.09 580.13 57240.63 88888.00 2001-12-15 22:03:38.919 349 15695.48 580.50 57240.88 88888.00 2001-12-15 22:03:39.919 349 15694.96 580.26 57240.39 88888.00 2001-12-15 22:03:40.919 349 15695.61 579.88 57240.75 88888.00 2001-12-15 22:03:41.919 349 15694.57 580.26 57240.51 88888.00 2001-12-15 22:03:42.919 349 15695.22 579.14 57240.27 88888.00 2001-12-15 22:03:43.919 349 15695.87 579.26 57240.51 88888.00 2001-12-15 22:03:44.919 349 15695.35 580.26 57240.63 88888.00 2001-12-15 22:03:45.919 349 15695.22 579.88 57240.14 88888.00 2001-12-15 22:03:46.919 349 15695.09 580.01 57240.39 88888.00 2001-12-15 22:03:47.919 349 15695.61 579.26 57240.39 88888.00 2001-12-15 22:03:48.919 349 15695.35 579.76 57240.63 88888.00 2001-12-15 22:03:49.919 349 15694.96 579.76 57240.75 88888.00 2001-12-15 22:03:50.919 349 15694.70 579.88 57241.00 88888.00 2001-12-15 22:03:51.919 349 15695.22 579.76 57241.25 88888.00 2001-12-15 22:03:52.919 349 15695.48 579.88 57240.75 88888.00 2001-12-15 22:03:53.919 349 15695.22 579.88 57240.27 88888.00 2001-12-15 22:03:54.919 349 15695.22 579.64 57241.00 88888.00 2001-12-15 22:03:55.919 349 15694.83 579.51 57241.00 88888.00 2001-12-15 22:03:56.919 349 15695.09 579.26 57241.12 88888.00 2001-12-15 22:03:57.919 349 15694.57 579.76 57241.00 88888.00 2001-12-15 22:03:58.919 349 15694.70 579.51 57240.27 88888.00 2001-12-15 22:03:59.919 349 15694.96 579.14 57241.12 88888.00 2001-12-15 22:04:00.919 349 15695.48 578.77 57241.37 88888.00 2001-12-15 22:04:01.919 349 15694.70 579.14 57241.12 88888.00 2001-12-15 22:04:02.919 349 15695.22 578.64 57241.25 88888.00 2001-12-15 22:04:03.919 349 15695.22 579.64 57241.49 88888.00 2001-12-15 22:04:04.919 349 15695.09 578.89 57240.88 88888.00 2001-12-15 22:04:05.919 349 15695.35 579.51 57241.12 88888.00 2001-12-15 22:04:06.919 349 15694.57 579.14 57240.75 88888.00 2001-12-15 22:04:07.919 349 15695.74 579.26 57241.37 88888.00 2001-12-15 22:04:08.919 349 15695.22 578.64 57240.75 88888.00 2001-12-15 22:04:09.919 349 15695.74 578.89 57240.88 88888.00 2001-12-15 22:04:10.919 349 15694.96 579.14 57240.75 88888.00 2001-12-15 22:04:11.919 349 15695.35 579.26 57241.00 88888.00 2001-12-15 22:04:12.919 349 15695.35 578.89 57241.61 88888.00 2001-12-15 22:04:13.919 349 15694.57 578.64 57240.88 88888.00 2001-12-15 22:04:14.919 349 15695.48 578.52 57240.63 88888.00 2001-12-15 22:04:15.919 349 15695.61 578.64 57240.63 88888.00 2001-12-15 22:04:16.919 349 15695.48 578.40 57240.75 88888.00 2001-12-15 22:04:17.919 349 15695.35 578.40 57240.39 88888.00 2001-12-15 22:04:18.919 349 15695.35 578.40 57240.39 88888.00 2001-12-15 22:04:19.919 349 15694.70 578.77 57241.00 88888.00 2001-12-15 22:04:20.919 349 15695.09 578.64 57240.39 88888.00 2001-12-15 22:04:21.919 349 15694.96 578.77 57240.39 88888.00 2001-12-15 22:04:22.919 349 15696.00 578.52 57240.75 88888.00 2001-12-15 22:04:23.919 349 15695.22 578.89 57240.14 88888.00 2001-12-15 22:04:24.919 349 15695.09 578.89 57240.75 88888.00 2001-12-15 22:04:25.919 349 15695.22 579.02 57241.00 88888.00 2001-12-15 22:04:26.919 349 15695.48 578.40 57241.37 88888.00 2001-12-15 22:04:27.919 349 15695.61 578.77 57242.22 88888.00 2001-12-15 22:04:28.919 349 15694.57 579.02 57241.12 88888.00 2001-12-15 22:04:29.919 349 15694.83 578.27 57241.25 88888.00 2001-12-15 22:04:30.919 349 15695.09 578.52 57240.63 88888.00 2001-12-15 22:04:31.919 349 15695.22 578.77 57240.63 88888.00 2001-12-15 22:04:32.919 349 15695.74 578.64 57240.88 88888.00 2001-12-15 22:04:33.919 349 15695.35 578.64 57240.75 88888.00 2001-12-15 22:04:34.919 349 15695.22 578.52 57240.75 88888.00 2001-12-15 22:04:35.919 349 15694.96 578.64 57240.27 88888.00 2001-12-15 22:04:36.919 349 15695.09 578.77 57240.14 88888.00 2001-12-15 22:04:37.919 349 15694.96 577.90 57241.37 88888.00 2001-12-15 22:04:38.919 349 15694.83 578.03 57240.75 88888.00 2001-12-15 22:04:39.919 349 15694.70 578.77 57240.88 88888.00 2001-12-15 22:04:40.919 349 15695.48 578.40 57241.12 88888.00 2001-12-15 22:04:41.919 349 15695.09 578.03 57240.14 88888.00 2001-12-15 22:04:42.919 349 15694.57 578.77 57241.12 88888.00 2001-12-15 22:04:43.919 349 15694.57 578.64 57240.75 88888.00 2001-12-15 22:04:44.919 349 15695.09 578.27 57241.25 88888.00 2001-12-15 22:04:45.919 349 15694.31 577.90 57241.12 88888.00 2001-12-15 22:04:46.919 349 15694.96 578.40 57240.75 88888.00 2001-12-15 22:04:47.919 349 15694.44 577.53 57241.12 88888.00 2001-12-15 22:04:48.919 349 15694.83 578.27 57240.75 88888.00 2001-12-15 22:04:49.919 349 15695.22 578.40 57240.88 88888.00 2001-12-15 22:04:50.919 349 15694.44 577.90 57241.00 88888.00 2001-12-15 22:04:51.919 349 15694.57 577.78 57241.49 88888.00 2001-12-15 22:04:52.919 349 15694.18 578.64 57240.88 88888.00 2001-12-15 22:04:53.919 349 15694.96 578.64 57241.49 88888.00 2001-12-15 22:04:54.919 349 15694.96 577.53 57241.12 88888.00 2001-12-15 22:04:55.919 349 15695.09 578.15 57241.25 88888.00 2001-12-15 22:04:56.919 349 15694.83 577.90 57240.63 88888.00 2001-12-15 22:04:57.919 349 15694.70 577.90 57240.88 88888.00 2001-12-15 22:04:58.919 349 15695.74 578.15 57241.37 88888.00 2001-12-15 22:04:59.919 349 15695.22 577.16 57240.88 88888.00 2001-12-15 22:05:00.919 349 15694.70 577.65 57241.12 88888.00 2001-12-15 22:05:01.919 349 15695.35 577.90 57241.61 88888.00 2001-12-15 22:05:02.919 349 15695.09 577.03 57240.51 88888.00 2001-12-15 22:05:03.919 349 15695.22 577.53 57241.61 88888.00 2001-12-15 22:05:04.919 349 15695.35 578.03 57241.12 88888.00 2001-12-15 22:05:05.919 349 15694.70 578.27 57240.88 88888.00 2001-12-15 22:05:06.919 349 15695.48 577.78 57240.39 88888.00 2001-12-15 22:05:07.919 349 15695.09 578.03 57241.00 88888.00 2001-12-15 22:05:08.919 349 15695.09 577.78 57241.61 88888.00 2001-12-15 22:05:09.919 349 15695.35 576.91 57241.86 88888.00 2001-12-15 22:05:10.919 349 15695.35 577.16 57241.61 88888.00 2001-12-15 22:05:11.919 349 15694.83 577.90 57241.25 88888.00 2001-12-15 22:05:12.919 349 15695.22 576.91 57240.51 88888.00 2001-12-15 22:05:13.919 349 15695.48 576.91 57241.37 88888.00 2001-12-15 22:05:14.919 349 15695.87 577.28 57241.00 88888.00 2001-12-15 22:05:15.919 349 15695.48 576.91 57241.37 88888.00 2001-12-15 22:05:16.919 349 15696.00 576.79 57241.00 88888.00 2001-12-15 22:05:17.919 349 15695.61 577.41 57241.37 88888.00 2001-12-15 22:05:18.919 349 15695.87 576.66 57241.12 88888.00 2001-12-15 22:05:19.919 349 15695.61 577.16 57241.86 88888.00 2001-12-15 22:05:20.919 349 15696.13 577.41 57241.37 88888.00 2001-12-15 22:05:21.919 349 15696.26 577.03 57241.00 88888.00 2001-12-15 22:05:22.919 349 15695.74 577.03 57241.00 88888.00 2001-12-15 22:05:23.919 349 15695.22 576.79 57241.73 88888.00 2001-12-15 22:05:24.919 349 15695.61 577.03 57241.12 88888.00 2001-12-15 22:05:25.919 349 15695.61 576.66 57240.75 88888.00 2001-12-15 22:05:26.919 349 15696.13 576.42 57241.73 88888.00 2001-12-15 22:05:27.919 349 15695.61 576.91 57241.98 88888.00 2001-12-15 22:05:28.919 349 15696.52 576.91 57241.73 88888.00 2001-12-15 22:05:29.919 349 15696.65 576.54 57241.37 88888.00 2001-12-15 22:05:30.919 349 15695.48 575.92 57241.49 88888.00 2001-12-15 22:05:31.919 349 15696.26 576.17 57241.25 88888.00 2001-12-15 22:05:32.919 349 15695.87 576.29 57241.12 88888.00 2001-12-15 22:05:33.919 349 15696.39 577.28 57241.37 88888.00 2001-12-15 22:05:34.919 349 15695.74 576.42 57241.49 88888.00 2001-12-15 22:05:35.919 349 15696.39 576.66 57241.00 88888.00 2001-12-15 22:05:36.919 349 15696.13 575.92 57241.37 88888.00 2001-12-15 22:05:37.919 349 15696.52 576.29 57241.25 88888.00 2001-12-15 22:05:38.919 349 15696.26 576.17 57241.00 88888.00 2001-12-15 22:05:39.919 349 15696.52 575.92 57241.25 88888.00 2001-12-15 22:05:40.919 349 15696.91 575.67 57241.37 88888.00 2001-12-15 22:05:41.919 349 15696.65 575.92 57241.25 88888.00 2001-12-15 22:05:42.919 349 15696.65 576.42 57241.98 88888.00 2001-12-15 22:05:43.919 349 15696.78 576.29 57241.49 88888.00 2001-12-15 22:05:44.919 349 15696.52 576.54 57241.73 88888.00 2001-12-15 22:05:45.919 349 15697.04 576.42 57241.98 88888.00 2001-12-15 22:05:46.919 349 15697.04 576.04 57242.34 88888.00 2001-12-15 22:05:47.919 349 15696.52 575.67 57241.61 88888.00 2001-12-15 22:05:48.919 349 15697.43 575.18 57241.61 88888.00 2001-12-15 22:05:49.919 349 15697.17 575.30 57241.25 88888.00 2001-12-15 22:05:50.919 349 15697.04 575.67 57242.10 88888.00 2001-12-15 22:05:51.919 349 15697.04 575.67 57241.86 88888.00 2001-12-15 22:05:52.919 349 15697.43 575.18 57242.10 88888.00 2001-12-15 22:05:53.919 349 15697.43 575.67 57241.73 88888.00 2001-12-15 22:05:54.919 349 15696.91 575.30 57241.98 88888.00 2001-12-15 22:05:55.919 349 15697.43 574.81 57242.34 88888.00 2001-12-15 22:05:56.919 349 15697.04 575.18 57242.34 88888.00 2001-12-15 22:05:57.919 349 15697.17 575.42 57241.49 88888.00 2001-12-15 22:05:58.919 349 15698.08 575.30 57241.12 88888.00 2001-12-15 22:05:59.919 349 15697.43 575.67 57241.98 88888.00 2001-12-15 22:06:00.919 349 15697.17 575.18 57242.22 88888.00 2001-12-15 22:06:01.919 349 15697.04 575.18 57241.98 88888.00 2001-12-15 22:06:02.919 349 15697.30 575.30 57241.86 88888.00 2001-12-15 22:06:03.919 349 15697.17 575.67 57242.10 88888.00 2001-12-15 22:06:04.919 349 15698.21 574.93 57242.10 88888.00 2001-12-15 22:06:05.919 349 15697.43 575.67 57241.61 88888.00 2001-12-15 22:06:06.919 349 15697.95 575.55 57242.22 88888.00 2001-12-15 22:06:07.919 349 15697.82 575.67 57242.10 88888.00 2001-12-15 22:06:08.919 349 15697.69 575.30 57241.86 88888.00 2001-12-15 22:06:09.919 349 15697.95 575.67 57241.98 88888.00 2001-12-15 22:06:10.919 349 15698.21 575.30 57241.73 88888.00 2001-12-15 22:06:11.919 349 15698.21 575.42 57241.98 88888.00 2001-12-15 22:06:12.919 349 15698.08 575.18 57242.22 88888.00 2001-12-15 22:06:13.919 349 15698.08 575.67 57242.34 88888.00 2001-12-15 22:06:14.919 349 15698.08 574.81 57241.73 88888.00 2001-12-15 22:06:15.919 349 15697.95 576.17 57242.34 88888.00 2001-12-15 22:06:16.919 349 15698.34 575.05 57241.86 88888.00 2001-12-15 22:06:17.919 349 15697.43 575.30 57242.22 88888.00 2001-12-15 22:06:18.919 349 15697.82 576.17 57241.98 88888.00 2001-12-15 22:06:19.919 349 15697.69 576.91 57241.86 88888.00 2001-12-15 22:06:20.919 349 15697.17 576.66 57241.25 88888.00 2001-12-15 22:06:21.919 349 15697.56 576.04 57241.61 88888.00 2001-12-15 22:06:22.919 349 15697.04 575.92 57242.22 88888.00 2001-12-15 22:06:23.919 349 15696.91 575.55 57241.37 88888.00 2001-12-15 22:06:24.919 349 15697.04 576.54 57241.98 88888.00 2001-12-15 22:06:25.919 349 15697.17 577.03 57242.10 88888.00 2001-12-15 22:06:26.919 349 15696.52 576.66 57241.73 88888.00 2001-12-15 22:06:27.919 349 15697.30 576.91 57242.10 88888.00 2001-12-15 22:06:28.919 349 15697.17 576.54 57241.98 88888.00 2001-12-15 22:06:29.919 349 15697.43 576.79 57241.61 88888.00 2001-12-15 22:06:30.919 349 15696.91 577.03 57241.86 88888.00 2001-12-15 22:06:31.919 349 15696.65 577.16 57241.73 88888.00 2001-12-15 22:06:32.919 349 15696.91 576.66 57241.73 88888.00 2001-12-15 22:06:33.919 349 15697.56 576.91 57241.49 88888.00 2001-12-15 22:06:34.919 349 15696.91 577.03 57241.86 88888.00 2001-12-15 22:06:35.919 349 15697.69 576.91 57241.98 88888.00 2001-12-15 22:06:36.919 349 15696.91 577.16 57242.59 88888.00 2001-12-15 22:06:37.919 349 15697.04 577.16 57242.10 88888.00 2001-12-15 22:06:38.919 349 15697.95 576.42 57241.61 88888.00 2001-12-15 22:06:39.919 349 15696.65 576.91 57242.22 88888.00 2001-12-15 22:06:40.919 349 15697.04 576.42 57242.22 88888.00 2001-12-15 22:06:41.919 349 15696.52 577.16 57241.61 88888.00 2001-12-15 22:06:42.919 349 15696.13 577.03 57241.73 88888.00 2001-12-15 22:06:43.919 349 15696.78 576.54 57241.37 88888.00 2001-12-15 22:06:44.919 349 15696.78 576.66 57242.22 88888.00 2001-12-15 22:06:45.919 349 15696.65 577.03 57242.10 88888.00 2001-12-15 22:06:46.919 349 15696.91 576.42 57241.61 88888.00 2001-12-15 22:06:47.919 349 15696.52 576.29 57241.37 88888.00 2001-12-15 22:06:48.919 349 15696.78 577.03 57242.22 88888.00 2001-12-15 22:06:49.919 349 15696.91 576.79 57242.10 88888.00 2001-12-15 22:06:50.919 349 15697.56 577.41 57241.49 88888.00 2001-12-15 22:06:51.919 349 15697.17 577.28 57241.73 88888.00 2001-12-15 22:06:52.919 349 15697.04 577.28 57241.73 88888.00 2001-12-15 22:06:53.919 349 15696.26 577.28 57241.86 88888.00 2001-12-15 22:06:54.919 349 15697.17 577.53 57241.61 88888.00 2001-12-15 22:06:55.919 349 15696.52 577.16 57241.61 88888.00 2001-12-15 22:06:56.919 349 15696.78 577.41 57241.61 88888.00 2001-12-15 22:06:57.919 349 15697.04 576.54 57242.47 88888.00 2001-12-15 22:06:58.919 349 15696.78 577.16 57241.98 88888.00 2001-12-15 22:06:59.919 349 15696.91 577.03 57241.73 88888.00 2001-12-15 22:07:00.919 349 15696.78 577.03 57242.10 88888.00 2001-12-15 22:07:01.919 349 15696.91 577.16 57242.10 88888.00 2001-12-15 22:07:02.919 349 15696.13 577.28 57241.86 88888.00 2001-12-15 22:07:03.919 349 15696.52 576.79 57241.25 88888.00 2001-12-15 22:07:04.919 349 15696.91 577.53 57241.98 88888.00 2001-12-15 22:07:05.919 349 15697.04 577.03 57241.49 88888.00 2001-12-15 22:07:06.919 349 15696.91 576.79 57241.98 88888.00 2001-12-15 22:07:07.919 349 15697.30 577.41 57241.86 88888.00 2001-12-15 22:07:08.919 349 15697.69 576.66 57241.98 88888.00 2001-12-15 22:07:09.919 349 15696.78 577.03 57241.12 88888.00 2001-12-15 22:07:10.919 349 15697.30 577.03 57241.73 88888.00 2001-12-15 22:07:11.919 349 15697.95 576.79 57242.10 88888.00 2001-12-15 22:07:12.919 349 15697.56 576.66 57241.37 88888.00 2001-12-15 22:07:13.919 349 15697.69 576.79 57241.98 88888.00 2001-12-15 22:07:14.919 349 15697.56 576.04 57241.98 88888.00 2001-12-15 22:07:15.919 349 15697.04 576.66 57241.61 88888.00 2001-12-15 22:07:16.919 349 15696.91 576.79 57242.22 88888.00 2001-12-15 22:07:17.919 349 15698.08 576.91 57241.73 88888.00 2001-12-15 22:07:18.919 349 15697.82 575.92 57241.98 88888.00 2001-12-15 22:07:19.919 349 15697.04 576.66 57241.86 88888.00 2001-12-15 22:07:20.919 349 15697.43 576.04 57241.61 88888.00 2001-12-15 22:07:21.919 349 15697.56 575.92 57241.98 88888.00 2001-12-15 22:07:22.919 349 15696.91 575.92 57242.71 88888.00 2001-12-15 22:07:23.919 349 15697.82 576.42 57242.71 88888.00 2001-12-15 22:07:24.919 349 15697.17 575.42 57242.34 88888.00 2001-12-15 22:07:25.919 349 15696.91 575.67 57242.22 88888.00 2001-12-15 22:07:26.919 349 15697.17 575.92 57242.22 88888.00 2001-12-15 22:07:27.919 349 15697.43 575.55 57242.34 88888.00 2001-12-15 22:07:28.919 349 15697.30 575.42 57242.22 88888.00 2001-12-15 22:07:29.919 349 15697.17 575.30 57243.08 88888.00 2001-12-15 22:07:30.919 349 15697.69 576.04 57242.34 88888.00 2001-12-15 22:07:31.919 349 15698.21 575.92 57241.86 88888.00 2001-12-15 22:07:32.919 349 15698.34 575.67 57242.22 88888.00 2001-12-15 22:07:33.919 349 15698.08 575.30 57242.59 88888.00 2001-12-15 22:07:34.919 349 15698.08 575.30 57242.22 88888.00 2001-12-15 22:07:35.919 349 15698.21 575.42 57242.71 88888.00 2001-12-15 22:07:36.919 349 15698.08 575.42 57242.59 88888.00 2001-12-15 22:07:37.919 349 15697.56 575.80 57242.83 88888.00 2001-12-15 22:07:38.919 349 15698.47 575.18 57242.47 88888.00 2001-12-15 22:07:39.919 349 15697.82 575.67 57242.83 88888.00 2001-12-15 22:07:40.919 349 15698.08 575.67 57242.71 88888.00 2001-12-15 22:07:41.919 349 15697.82 574.93 57242.83 88888.00 2001-12-15 22:07:42.919 349 15697.43 574.56 57242.71 88888.00 2001-12-15 22:07:43.919 349 15697.17 575.05 57242.71 88888.00 2001-12-15 22:07:44.919 349 15697.69 575.05 57241.86 88888.00 2001-12-15 22:07:45.919 349 15697.30 574.56 57242.71 88888.00 2001-12-15 22:07:46.919 349 15697.43 574.68 57242.59 88888.00 2001-12-15 22:07:47.919 349 15696.39 575.18 57242.96 88888.00 2001-12-15 22:07:48.919 349 15696.91 575.18 57242.83 88888.00 2001-12-15 22:07:49.919 349 15697.30 574.31 57242.59 88888.00 2001-12-15 22:07:50.919 349 15697.17 574.43 57242.22 88888.00 2001-12-15 22:07:51.919 349 15697.17 574.56 57242.71 88888.00 2001-12-15 22:07:52.919 349 15697.04 574.68 57242.47 88888.00 2001-12-15 22:07:53.919 349 15697.17 575.18 57242.22 88888.00 2001-12-15 22:07:54.919 349 15696.91 574.06 57242.22 88888.00 2001-12-15 22:07:55.919 349 15697.69 574.56 57242.83 88888.00 2001-12-15 22:07:56.919 349 15697.30 574.81 57242.83 88888.00 2001-12-15 22:07:57.919 349 15697.43 573.69 57242.47 88888.00 2001-12-15 22:07:58.919 349 15697.43 574.43 57242.83 88888.00 2001-12-15 22:07:59.919 349 15696.78 574.68 57242.10 88888.00 2001-12-15 22:08:00.919 349 15697.04 573.94 57242.83 88888.00 2001-12-15 22:08:01.919 349 15698.08 574.31 57242.22 88888.00 2001-12-15 22:08:02.919 349 15697.43 573.81 57242.83 88888.00 2001-12-15 22:08:03.919 349 15697.69 574.43 57242.96 88888.00 2001-12-15 22:08:04.919 349 15697.30 574.56 57242.83 88888.00 2001-12-15 22:08:05.919 349 15697.82 574.56 57242.83 88888.00 2001-12-15 22:08:06.919 349 15697.43 574.06 57242.59 88888.00 2001-12-15 22:08:07.919 349 15697.17 574.19 57242.71 88888.00 2001-12-15 22:08:08.919 349 15697.69 574.43 57242.83 88888.00 2001-12-15 22:08:09.919 349 15697.69 574.81 57243.32 88888.00 2001-12-15 22:08:10.919 349 15697.69 574.43 57242.96 88888.00 2001-12-15 22:08:11.919 349 15697.69 574.56 57242.59 88888.00 2001-12-15 22:08:12.919 349 15697.69 574.56 57243.20 88888.00 2001-12-15 22:08:13.919 349 15698.08 574.43 57242.96 88888.00 2001-12-15 22:08:14.919 349 15698.21 575.05 57242.83 88888.00 2001-12-15 22:08:15.919 349 15697.95 575.55 57243.45 88888.00 2001-12-15 22:08:16.919 349 15697.43 574.93 57243.32 88888.00 2001-12-15 22:08:17.919 349 15697.04 574.93 57242.83 88888.00 2001-12-15 22:08:18.919 349 15697.69 574.68 57242.96 88888.00 2001-12-15 22:08:19.919 349 15698.08 575.30 57243.08 88888.00 2001-12-15 22:08:20.919 349 15697.56 574.68 57242.71 88888.00 2001-12-15 22:08:21.919 349 15697.95 575.42 57243.32 88888.00 2001-12-15 22:08:22.919 349 15697.82 575.80 57243.69 88888.00 2001-12-15 22:08:23.919 349 15697.43 575.80 57243.69 88888.00 2001-12-15 22:08:24.919 349 15697.43 575.42 57242.83 88888.00 2001-12-15 22:08:25.919 349 15697.30 575.80 57243.45 88888.00 2001-12-15 22:08:26.919 349 15697.30 575.42 57242.83 88888.00 2001-12-15 22:08:27.919 349 15698.08 576.17 57242.47 88888.00 2001-12-15 22:08:28.919 349 15697.17 575.42 57242.96 88888.00 2001-12-15 22:08:29.919 349 15696.26 575.67 57243.20 88888.00 2001-12-15 22:08:30.919 349 15697.04 575.30 57243.20 88888.00 2001-12-15 22:08:31.919 349 15696.91 575.92 57242.59 88888.00 2001-12-15 22:08:32.919 349 15696.91 576.29 57243.08 88888.00 2001-12-15 22:08:33.919 349 15697.56 575.42 57242.83 88888.00 2001-12-15 22:08:34.919 349 15697.17 576.04 57242.96 88888.00 2001-12-15 22:08:35.919 349 15696.78 575.67 57242.83 88888.00 2001-12-15 22:08:36.919 349 15696.39 576.42 57242.83 88888.00 2001-12-15 22:08:37.919 349 15696.91 576.42 57242.59 88888.00 2001-12-15 22:08:38.919 349 15696.52 576.17 57243.32 88888.00 2001-12-15 22:08:39.919 349 15696.52 575.92 57242.96 88888.00 2001-12-15 22:08:40.919 349 15696.78 575.67 57242.47 88888.00 2001-12-15 22:08:41.919 349 15696.78 575.80 57243.57 88888.00 2001-12-15 22:08:42.919 349 15696.78 576.29 57243.20 88888.00 2001-12-15 22:08:43.919 349 15696.52 576.79 57243.45 88888.00 2001-12-15 22:08:44.919 349 15696.13 576.17 57242.96 88888.00 2001-12-15 22:08:45.919 349 15697.17 576.54 57242.47 88888.00 2001-12-15 22:08:46.919 349 15697.17 575.92 57242.22 88888.00 2001-12-15 22:08:47.919 349 15697.04 576.54 57242.71 88888.00 2001-12-15 22:08:48.919 349 15697.04 576.79 57242.59 88888.00 2001-12-15 22:08:49.919 349 15696.65 577.03 57243.08 88888.00 2001-12-15 22:08:50.919 349 15696.91 575.92 57242.34 88888.00 2001-12-15 22:08:51.919 349 15697.95 576.42 57242.47 88888.00 2001-12-15 22:08:52.919 349 15697.30 576.91 57242.22 88888.00 2001-12-15 22:08:53.919 349 15696.91 576.42 57242.22 88888.00 2001-12-15 22:08:54.919 349 15697.43 576.54 57242.34 88888.00 2001-12-15 22:08:55.919 349 15697.43 576.79 57242.47 88888.00 2001-12-15 22:08:56.919 349 15697.17 576.79 57242.83 88888.00 2001-12-15 22:08:57.919 349 15697.30 576.79 57242.34 88888.00 2001-12-15 22:08:58.919 349 15697.43 576.66 57242.47 88888.00 2001-12-15 22:08:59.919 349 15697.30 576.91 57242.96 88888.00 2001-12-15 22:09:00.919 349 15697.17 576.29 57242.22 88888.00 2001-12-15 22:09:01.919 349 15697.43 576.66 57242.47 88888.00 2001-12-15 22:09:02.919 349 15697.30 576.29 57242.10 88888.00 2001-12-15 22:09:03.919 349 15696.39 576.66 57242.34 88888.00 2001-12-15 22:09:04.919 349 15696.26 576.17 57242.47 88888.00 2001-12-15 22:09:05.919 349 15697.43 576.79 57241.98 88888.00 2001-12-15 22:09:06.919 349 15697.82 576.66 57242.47 88888.00 2001-12-15 22:09:07.919 349 15697.43 576.29 57243.08 88888.00 2001-12-15 22:09:08.919 349 15697.04 576.42 57242.83 88888.00 2001-12-15 22:09:09.919 349 15696.78 577.28 57242.22 88888.00 2001-12-15 22:09:10.919 349 15696.91 577.16 57241.61 88888.00 2001-12-15 22:09:11.919 349 15696.52 577.28 57241.49 88888.00 2001-12-15 22:09:12.919 349 15696.65 577.16 57242.10 88888.00 2001-12-15 22:09:13.919 349 15696.13 577.53 57242.10 88888.00 2001-12-15 22:09:14.919 349 15697.17 577.16 57241.73 88888.00 2001-12-15 22:09:15.919 349 15696.91 576.91 57242.10 88888.00 2001-12-15 22:09:16.919 349 15697.17 576.79 57241.98 88888.00 2001-12-15 22:09:17.919 349 15696.39 577.28 57241.37 88888.00 2001-12-15 22:09:18.919 349 15696.39 577.41 57241.98 88888.00 2001-12-15 22:09:19.919 349 15696.91 577.41 57241.61 88888.00 2001-12-15 22:09:20.919 349 15697.43 576.79 57241.73 88888.00 2001-12-15 22:09:21.919 349 15696.52 576.79 57242.83 88888.00 2001-12-15 22:09:22.919 349 15696.91 576.91 57242.59 88888.00 2001-12-15 22:09:23.919 349 15696.26 577.03 57242.71 88888.00 2001-12-15 22:09:24.919 349 15697.04 576.42 57241.61 88888.00 2001-12-15 22:09:25.919 349 15696.65 576.54 57241.61 88888.00 2001-12-15 22:09:26.919 349 15696.78 576.79 57241.86 88888.00 2001-12-15 22:09:27.919 349 15696.39 577.16 57241.37 88888.00 2001-12-15 22:09:28.919 349 15696.78 577.53 57241.73 88888.00 2001-12-15 22:09:29.919 349 15696.39 577.53 57241.61 88888.00 2001-12-15 22:09:30.919 349 15697.04 577.03 57241.61 88888.00 2001-12-15 22:09:31.919 349 15696.52 577.90 57241.98 88888.00 2001-12-15 22:09:32.919 349 15696.52 577.28 57241.73 88888.00 2001-12-15 22:09:33.919 349 15696.78 577.28 57241.73 88888.00 2001-12-15 22:09:34.919 349 15696.78 577.16 57241.61 88888.00 2001-12-15 22:09:35.919 349 15697.43 576.91 57241.98 88888.00 2001-12-15 22:09:36.919 349 15697.04 577.90 57242.59 88888.00 2001-12-15 22:09:37.919 349 15697.30 577.03 57241.73 88888.00 2001-12-15 22:09:38.919 349 15696.65 577.65 57241.73 88888.00 2001-12-15 22:09:39.919 349 15697.69 577.16 57241.12 88888.00 2001-12-15 22:09:40.919 349 15697.43 576.42 57241.37 88888.00 2001-12-15 22:09:41.919 349 15697.04 576.79 57241.25 88888.00 2001-12-15 22:09:42.919 349 15697.95 576.54 57241.73 88888.00 2001-12-15 22:09:43.919 349 15697.43 576.66 57241.73 88888.00 2001-12-15 22:09:44.919 349 15697.95 577.78 57241.49 88888.00 2001-12-15 22:09:45.919 349 15697.95 576.66 57241.61 88888.00 2001-12-15 22:09:46.919 349 15697.95 576.66 57241.61 88888.00 2001-12-15 22:09:47.919 349 15698.08 576.04 57241.25 88888.00 2001-12-15 22:09:48.919 349 15697.56 576.79 57241.86 88888.00 2001-12-15 22:09:49.919 349 15697.69 576.54 57241.37 88888.00 2001-12-15 22:09:50.919 349 15698.34 576.66 57241.49 88888.00 2001-12-15 22:09:51.919 349 15698.08 576.17 57242.22 88888.00 2001-12-15 22:09:52.919 349 15698.47 577.03 57241.25 88888.00 2001-12-15 22:09:53.919 349 15697.82 576.54 57241.61 88888.00 2001-12-15 22:09:54.919 349 15697.95 576.04 57241.86 88888.00 2001-12-15 22:09:55.919 349 15698.08 577.28 57241.61 88888.00 2001-12-15 22:09:56.919 349 15698.34 576.42 57241.49 88888.00 2001-12-15 22:09:57.919 349 15698.99 576.79 57241.73 88888.00 2001-12-15 22:09:58.919 349 15698.21 576.04 57242.34 88888.00 2001-12-15 22:09:59.919 349 15698.60 576.29 57242.10 88888.00 2001-12-15 22:10:00.919 349 15698.34 575.92 57241.86 88888.00 2001-12-15 22:10:01.919 349 15698.08 576.17 57241.98 88888.00 2001-12-15 22:10:02.919 349 15698.47 575.92 57241.25 88888.00 2001-12-15 22:10:03.919 349 15698.99 575.80 57241.73 88888.00 2001-12-15 22:10:04.919 349 15697.56 575.67 57241.37 88888.00 2001-12-15 22:10:05.919 349 15698.21 575.18 57241.37 88888.00 2001-12-15 22:10:06.919 349 15698.73 576.04 57241.73 88888.00 2001-12-15 22:10:07.919 349 15698.60 575.92 57241.86 88888.00 2001-12-15 22:10:08.919 349 15699.12 575.80 57242.10 88888.00 2001-12-15 22:10:09.919 349 15698.73 575.55 57241.98 88888.00 2001-12-15 22:10:10.919 349 15698.99 576.17 57241.49 88888.00 2001-12-15 22:10:11.919 349 15698.08 576.17 57241.49 88888.00 2001-12-15 22:10:12.919 349 15698.99 575.30 57242.22 88888.00 2001-12-15 22:10:13.919 349 15698.08 575.92 57242.10 88888.00 2001-12-15 22:10:14.919 349 15698.99 575.80 57242.71 88888.00 2001-12-15 22:10:15.919 349 15698.34 575.18 57242.10 88888.00 2001-12-15 22:10:16.919 349 15698.99 575.80 57242.22 88888.00 2001-12-15 22:10:17.919 349 15698.99 575.67 57242.34 88888.00 2001-12-15 22:10:18.919 349 15699.64 575.05 57241.73 88888.00 2001-12-15 22:10:19.919 349 15699.12 575.42 57241.86 88888.00 2001-12-15 22:10:20.919 349 15698.99 575.42 57241.86 88888.00 2001-12-15 22:10:21.919 349 15699.51 574.81 57242.47 88888.00 2001-12-15 22:10:22.919 349 15699.38 574.81 57241.98 88888.00 2001-12-15 22:10:23.919 349 15699.25 574.56 57242.10 88888.00 2001-12-15 22:10:24.919 349 15699.51 575.05 57242.10 88888.00 2001-12-15 22:10:25.919 349 15700.03 574.56 57241.61 88888.00 2001-12-15 22:10:26.919 349 15700.16 574.31 57242.71 88888.00 2001-12-15 22:10:27.919 349 15698.99 574.56 57242.47 88888.00 2001-12-15 22:10:28.919 349 15699.64 574.56 57241.73 88888.00 2001-12-15 22:10:29.919 349 15699.64 574.19 57241.61 88888.00 2001-12-15 22:10:30.919 349 15699.38 573.94 57242.47 88888.00 2001-12-15 22:10:31.919 349 15698.99 573.81 57242.10 88888.00 2001-12-15 22:10:32.919 349 15700.16 573.57 57242.10 88888.00 2001-12-15 22:10:33.919 349 15698.99 573.81 57242.10 88888.00 2001-12-15 22:10:34.919 349 15699.12 573.57 57242.71 88888.00 2001-12-15 22:10:35.919 349 15699.51 573.94 57242.47 88888.00 2001-12-15 22:10:36.919 349 15699.77 573.81 57242.10 88888.00 2001-12-15 22:10:37.919 349 15699.64 573.69 57242.10 88888.00 2001-12-15 22:10:38.919 349 15699.90 573.94 57242.22 88888.00 2001-12-15 22:10:39.919 349 15699.77 573.44 57241.61 88888.00 2001-12-15 22:10:40.919 349 15700.03 573.44 57242.10 88888.00 2001-12-15 22:10:41.919 349 15699.90 573.07 57241.61 88888.00 2001-12-15 22:10:42.919 349 15700.03 573.20 57242.22 88888.00 2001-12-15 22:10:43.919 349 15700.29 573.69 57242.34 88888.00 2001-12-15 22:10:44.919 349 15699.77 573.32 57242.22 88888.00 2001-12-15 22:10:45.919 349 15700.03 573.44 57242.34 88888.00 2001-12-15 22:10:46.919 349 15699.64 572.82 57242.22 88888.00 2001-12-15 22:10:47.919 349 15699.51 573.32 57241.98 88888.00 2001-12-15 22:10:48.919 349 15700.42 572.95 57242.10 88888.00 2001-12-15 22:10:49.919 349 15700.55 572.70 57242.47 88888.00 2001-12-15 22:10:50.919 349 15700.29 572.70 57242.34 88888.00 2001-12-15 22:10:51.919 349 15700.16 573.07 57242.22 88888.00 2001-12-15 22:10:52.919 349 15700.55 573.20 57242.83 88888.00 2001-12-15 22:10:53.919 349 15699.51 572.82 57241.73 88888.00 2001-12-15 22:10:54.919 349 15700.68 572.95 57242.59 88888.00 2001-12-15 22:10:55.919 349 15699.25 572.82 57242.83 88888.00 2001-12-15 22:10:56.919 349 15700.16 572.82 57242.96 88888.00 2001-12-15 22:10:57.919 349 15700.55 573.57 57242.22 88888.00 2001-12-15 22:10:58.919 349 15700.03 573.44 57242.47 88888.00 2001-12-15 22:10:59.919 349 15699.64 572.82 57242.71 88888.00 2001-12-15 22:11:00.919 349 15699.64 572.82 57242.34 88888.00 2001-12-15 22:11:01.919 349 15700.55 572.58 57242.83 88888.00 2001-12-15 22:11:02.919 349 15699.90 572.08 57242.59 88888.00 2001-12-15 22:11:03.919 349 15699.77 572.58 57241.73 88888.00 2001-12-15 22:11:04.919 349 15700.94 572.33 57242.22 88888.00 2001-12-15 22:11:05.919 349 15700.42 571.83 57242.71 88888.00 2001-12-15 22:11:06.919 349 15700.68 571.96 57242.59 88888.00 2001-12-15 22:11:07.919 349 15699.64 572.08 57243.08 88888.00 2001-12-15 22:11:08.919 349 15699.77 571.71 57242.34 88888.00 2001-12-15 22:11:09.919 349 15700.16 572.08 57241.98 88888.00 2001-12-15 22:11:10.919 349 15700.03 572.45 57242.96 88888.00 2001-12-15 22:11:11.919 349 15700.16 571.83 57242.34 88888.00 2001-12-15 22:11:12.919 349 15700.16 571.96 57242.59 88888.00 2001-12-15 22:11:13.919 349 15700.16 572.08 57242.96 88888.00 2001-12-15 22:11:14.919 349 15700.55 572.33 57242.22 88888.00 2001-12-15 22:11:15.919 349 15701.07 572.33 57242.22 88888.00 2001-12-15 22:11:16.919 349 15700.29 572.45 57241.98 88888.00 2001-12-15 22:11:17.919 349 15700.42 572.82 57242.10 88888.00 2001-12-15 22:11:18.919 349 15700.55 572.70 57242.71 88888.00 2001-12-15 22:11:19.919 349 15700.16 572.70 57241.98 88888.00 2001-12-15 22:11:20.919 349 15700.68 572.58 57242.22 88888.00 2001-12-15 22:11:21.919 349 15700.42 572.82 57242.10 88888.00 2001-12-15 22:11:22.919 349 15700.42 572.45 57242.59 88888.00 2001-12-15 22:11:23.919 349 15700.55 572.45 57243.08 88888.00 2001-12-15 22:11:24.919 349 15700.42 572.82 57242.71 88888.00 2001-12-15 22:11:25.919 349 15700.55 572.08 57242.83 88888.00 2001-12-15 22:11:26.919 349 15701.07 572.58 57242.47 88888.00 2001-12-15 22:11:27.919 349 15701.20 572.95 57242.34 88888.00 2001-12-15 22:11:28.919 349 15701.20 572.33 57242.47 88888.00 2001-12-15 22:11:29.919 349 15700.68 573.57 57242.34 88888.00 2001-12-15 22:11:30.919 349 15700.94 572.82 57242.47 88888.00 2001-12-15 22:11:31.919 349 15701.33 572.95 57242.59 88888.00 2001-12-15 22:11:32.919 349 15700.68 572.82 57242.96 88888.00 2001-12-15 22:11:33.919 349 15701.33 572.95 57242.22 88888.00 2001-12-15 22:11:34.919 349 15701.20 572.82 57242.71 88888.00 2001-12-15 22:11:35.919 349 15700.94 572.20 57243.08 88888.00 2001-12-15 22:11:36.919 349 15700.94 572.20 57242.47 88888.00 2001-12-15 22:11:37.919 349 15700.94 572.33 57242.47 88888.00 2001-12-15 22:11:38.919 349 15701.07 572.58 57242.10 88888.00 2001-12-15 22:11:39.919 349 15701.46 572.20 57242.59 88888.00 2001-12-15 22:11:40.919 349 15701.20 572.20 57243.20 88888.00 2001-12-15 22:11:41.919 349 15701.20 572.08 57243.32 88888.00 2001-12-15 22:11:42.919 349 15701.20 571.83 57242.71 88888.00 2001-12-15 22:11:43.919 349 15701.84 571.71 57243.45 88888.00 2001-12-15 22:11:44.919 349 15701.97 571.71 57242.83 88888.00 2001-12-15 22:11:45.919 349 15701.58 571.71 57242.59 88888.00 2001-12-15 22:11:46.919 349 15701.97 571.83 57242.96 88888.00 2001-12-15 22:11:47.919 349 15701.20 571.83 57242.83 88888.00 2001-12-15 22:11:48.919 349 15701.20 571.96 57242.47 88888.00 2001-12-15 22:11:49.919 349 15701.33 571.83 57242.96 88888.00 2001-12-15 22:11:50.919 349 15702.36 571.21 57242.34 88888.00 2001-12-15 22:11:51.919 349 15701.20 571.46 57242.47 88888.00 2001-12-15 22:11:52.919 349 15701.71 571.46 57243.08 88888.00 2001-12-15 22:11:53.919 349 15702.49 571.34 57243.20 88888.00 2001-12-15 22:11:54.919 349 15702.49 571.96 57243.20 88888.00 2001-12-15 22:11:55.919 349 15702.10 571.46 57242.22 88888.00 2001-12-15 22:11:56.919 349 15702.23 571.83 57242.83 88888.00 2001-12-15 22:11:57.919 349 15702.23 571.21 57242.47 88888.00 2001-12-15 22:11:58.919 349 15702.23 570.22 57243.20 88888.00 2001-12-15 22:11:59.919 349 15701.58 571.21 57243.20 88888.00 2001-12-15 22:12:00.919 349 15702.75 570.22 57242.96 88888.00 2001-12-15 22:12:01.919 349 15702.10 571.09 57242.34 88888.00 2001-12-15 22:12:02.919 349 15702.36 570.59 57243.45 88888.00 2001-12-15 22:12:03.919 349 15702.75 570.35 57242.59 88888.00 2001-12-15 22:12:04.919 349 15702.49 569.85 57243.45 88888.00 2001-12-15 22:12:05.919 349 15702.62 570.47 57243.69 88888.00 2001-12-15 22:12:06.919 349 15702.10 570.47 57243.93 88888.00 2001-12-15 22:12:07.919 349 15702.36 569.85 57243.81 88888.00 2001-12-15 22:12:08.919 349 15702.49 570.47 57243.45 88888.00 2001-12-15 22:12:09.919 349 15703.14 569.73 57242.96 88888.00 2001-12-15 22:12:10.919 349 15702.49 569.73 57243.57 88888.00 2001-12-15 22:12:11.919 349 15703.01 570.10 57243.08 88888.00 2001-12-15 22:12:12.919 349 15703.01 568.98 57243.08 88888.00 2001-12-15 22:12:13.919 349 15703.27 569.98 57243.20 88888.00 2001-12-15 22:12:14.919 349 15703.79 569.23 57243.32 88888.00 2001-12-15 22:12:15.919 349 15702.62 569.23 57243.45 88888.00 2001-12-15 22:12:16.919 349 15703.53 570.10 57243.45 88888.00 2001-12-15 22:12:17.919 349 15702.88 569.36 57243.45 88888.00 2001-12-15 22:12:18.919 349 15704.05 570.22 57243.57 88888.00 2001-12-15 22:12:19.919 349 15703.27 569.11 57243.81 88888.00 2001-12-15 22:12:20.919 349 15703.53 568.98 57243.45 88888.00 2001-12-15 22:12:21.919 349 15704.57 568.61 57243.69 88888.00 2001-12-15 22:12:22.919 349 15703.79 569.23 57243.69 88888.00 2001-12-15 22:12:23.919 349 15703.66 568.74 57244.42 88888.00 2001-12-15 22:12:24.919 349 15704.05 569.23 57243.93 88888.00 2001-12-15 22:12:25.919 349 15703.79 569.11 57243.93 88888.00 2001-12-15 22:12:26.919 349 15704.05 569.98 57244.18 88888.00 2001-12-15 22:12:27.919 349 15704.44 569.36 57243.69 88888.00 2001-12-15 22:12:28.919 349 15704.05 569.23 57243.57 88888.00 2001-12-15 22:12:29.919 349 15704.83 569.11 57244.05 88888.00 2001-12-15 22:12:30.919 349 15704.05 569.48 57243.93 88888.00 2001-12-15 22:12:31.919 349 15703.92 569.73 57244.05 88888.00 2001-12-15 22:12:32.919 349 15704.57 568.61 57243.69 88888.00 2001-12-15 22:12:33.919 349 15704.31 569.36 57243.81 88888.00 2001-12-15 22:12:34.919 349 15704.05 568.61 57244.18 88888.00 2001-12-15 22:12:35.919 349 15704.05 568.74 57243.69 88888.00 2001-12-15 22:12:36.919 349 15704.44 568.86 57244.67 88888.00 2001-12-15 22:12:37.919 349 15704.83 568.49 57244.30 88888.00 2001-12-15 22:12:38.919 349 15704.31 568.86 57244.05 88888.00 2001-12-15 22:12:39.919 349 15704.44 568.12 57244.05 88888.00 2001-12-15 22:12:40.919 349 15704.44 569.36 57244.55 88888.00 2001-12-15 22:12:41.919 349 15704.44 567.87 57244.30 88888.00 2001-12-15 22:12:42.919 349 15704.57 568.61 57244.55 88888.00 2001-12-15 22:12:43.919 349 15704.70 568.74 57244.67 88888.00 2001-12-15 22:12:44.919 349 15704.83 568.86 57243.93 88888.00 2001-12-15 22:12:45.919 349 15704.31 568.98 57244.42 88888.00 2001-12-15 22:12:46.919 349 15703.92 567.99 57245.04 88888.00 2001-12-15 22:12:47.919 349 15704.05 568.49 57244.55 88888.00 2001-12-15 22:12:48.919 349 15704.05 568.86 57244.42 88888.00 2001-12-15 22:12:49.919 349 15704.31 569.36 57244.18 88888.00 2001-12-15 22:12:50.919 349 15704.83 568.86 57244.79 88888.00 2001-12-15 22:12:51.919 349 15703.92 569.11 57244.18 88888.00 2001-12-15 22:12:52.919 349 15704.05 568.98 57244.42 88888.00 2001-12-15 22:12:53.919 349 15703.92 569.36 57244.55 88888.00 2001-12-15 22:12:54.919 349 15704.18 569.60 57244.30 88888.00 2001-12-15 22:12:55.919 349 15704.96 569.60 57244.42 88888.00 2001-12-15 22:12:56.919 349 15704.70 569.36 57245.40 88888.00 2001-12-15 22:12:57.919 349 15704.31 568.49 57244.05 88888.00 2001-12-15 22:12:58.919 349 15703.92 569.36 57244.67 88888.00 2001-12-15 22:12:59.919 349 15704.05 569.60 57244.42 88888.00 2001-12-15 22:13:00.919 349 15703.66 569.48 57244.42 88888.00 2001-12-15 22:13:01.919 349 15703.14 569.85 57244.05 88888.00 2001-12-15 22:13:02.919 349 15703.40 569.11 57244.55 88888.00 2001-12-15 22:13:03.919 349 15702.62 569.36 57244.55 88888.00 2001-12-15 22:13:04.919 349 15702.49 569.48 57244.55 88888.00 2001-12-15 22:13:05.919 349 15702.75 569.73 57244.55 88888.00 2001-12-15 22:13:06.919 349 15703.01 569.73 57244.79 88888.00 2001-12-15 22:13:07.919 349 15702.49 569.36 57244.18 88888.00 2001-12-15 22:13:08.919 349 15703.01 569.11 57244.42 88888.00 2001-12-15 22:13:09.919 349 15702.88 569.48 57244.67 88888.00 2001-12-15 22:13:10.919 349 15702.23 569.36 57244.18 88888.00 2001-12-15 22:13:11.919 349 15703.14 569.36 57244.79 88888.00 2001-12-15 22:13:12.919 349 15702.36 568.61 57244.55 88888.00 2001-12-15 22:13:13.919 349 15702.36 569.23 57244.42 88888.00 2001-12-15 22:13:14.919 349 15702.49 569.36 57245.04 88888.00 2001-12-15 22:13:15.919 349 15702.49 568.74 57244.55 88888.00 2001-12-15 22:13:16.919 349 15702.36 568.49 57244.18 88888.00 2001-12-15 22:13:17.919 349 15702.36 568.98 57244.30 88888.00 2001-12-15 22:13:18.919 349 15701.97 569.11 57244.55 88888.00 2001-12-15 22:13:19.919 349 15701.84 567.87 57244.67 88888.00 2001-12-15 22:13:20.919 349 15702.10 567.99 57244.42 88888.00 2001-12-15 22:13:21.919 349 15702.10 568.49 57244.42 88888.00 2001-12-15 22:13:22.919 349 15701.58 567.75 57244.91 88888.00 2001-12-15 22:13:23.919 349 15702.23 568.12 57244.55 88888.00 2001-12-15 22:13:24.919 349 15701.84 567.99 57244.30 88888.00 2001-12-15 22:13:25.919 349 15701.97 567.75 57244.55 88888.00 2001-12-15 22:13:26.919 349 15702.10 567.75 57245.04 88888.00 2001-12-15 22:13:27.919 349 15701.71 568.12 57244.55 88888.00 2001-12-15 22:13:28.919 349 15701.20 567.37 57244.42 88888.00 2001-12-15 22:13:29.919 349 15701.97 567.62 57244.67 88888.00 2001-12-15 22:13:30.919 349 15701.71 566.88 57244.18 88888.00 2001-12-15 22:13:31.919 349 15701.97 567.37 57244.30 88888.00 2001-12-15 22:13:32.919 349 15700.81 567.25 57244.79 88888.00 2001-12-15 22:13:33.919 349 15701.58 566.88 57244.30 88888.00 2001-12-15 22:13:34.919 349 15702.10 567.00 57244.42 88888.00 2001-12-15 22:13:35.919 349 15702.75 566.76 57244.30 88888.00 2001-12-15 22:13:36.919 349 15702.36 567.25 57244.18 88888.00 2001-12-15 22:13:37.919 349 15702.36 566.76 57244.55 88888.00 2001-12-15 22:13:38.919 349 15702.23 565.89 57244.42 88888.00 2001-12-15 22:13:39.919 349 15702.23 567.00 57244.79 88888.00 2001-12-15 22:13:40.919 349 15702.10 566.14 57245.04 88888.00 2001-12-15 22:13:41.919 349 15702.10 566.26 57243.93 88888.00 2001-12-15 22:13:42.919 349 15702.75 566.26 57244.42 88888.00 2001-12-15 22:13:43.919 349 15702.62 566.38 57243.93 88888.00 2001-12-15 22:13:44.919 349 15702.62 566.38 57244.91 88888.00 2001-12-15 22:13:45.919 349 15702.10 566.76 57244.67 88888.00 2001-12-15 22:13:46.919 349 15702.36 566.88 57244.55 88888.00 2001-12-15 22:13:47.919 349 15702.23 566.63 57245.28 88888.00 2001-12-15 22:13:48.919 349 15702.62 566.38 57244.30 88888.00 2001-12-15 22:13:49.919 349 15702.88 566.76 57244.18 88888.00 2001-12-15 22:13:50.919 349 15703.14 567.00 57244.42 88888.00 2001-12-15 22:13:51.919 349 15703.14 567.13 57244.30 88888.00 2001-12-15 22:13:52.919 349 15702.23 566.76 57244.55 88888.00 2001-12-15 22:13:53.919 349 15703.27 566.76 57245.28 88888.00 2001-12-15 22:13:54.919 349 15702.23 567.00 57244.67 88888.00 2001-12-15 22:13:55.919 349 15702.75 566.76 57244.79 88888.00 2001-12-15 22:13:56.919 349 15703.14 566.76 57244.67 88888.00 2001-12-15 22:13:57.919 349 15702.62 566.88 57245.04 88888.00 2001-12-15 22:13:58.919 349 15702.88 567.50 57244.05 88888.00 2001-12-15 22:13:59.919 349 15702.62 567.99 57244.42 88888.00 2001-12-15 22:14:00.919 349 15702.88 566.76 57244.79 88888.00 2001-12-15 22:14:01.919 349 15702.88 567.62 57244.67 88888.00 2001-12-15 22:14:02.919 349 15703.01 567.37 57245.16 88888.00 2001-12-15 22:14:03.919 349 15703.53 567.87 57244.42 88888.00 2001-12-15 22:14:04.919 349 15702.75 567.50 57244.55 88888.00 2001-12-15 22:14:05.919 349 15702.36 568.37 57244.91 88888.00 2001-12-15 22:14:06.919 349 15702.36 567.99 57244.91 88888.00 2001-12-15 22:14:07.919 349 15702.62 568.49 57244.67 88888.00 2001-12-15 22:14:08.919 349 15702.62 568.12 57244.42 88888.00 2001-12-15 22:14:09.919 349 15702.36 568.24 57245.28 88888.00 2001-12-15 22:14:10.919 349 15702.88 567.62 57244.55 88888.00 2001-12-15 22:14:11.919 349 15702.10 568.24 57244.67 88888.00 2001-12-15 22:14:12.919 349 15702.36 567.87 57245.04 88888.00 2001-12-15 22:14:13.919 349 15702.10 568.12 57245.16 88888.00 2001-12-15 22:14:14.919 349 15702.88 567.87 57245.04 88888.00 2001-12-15 22:14:15.919 349 15702.23 567.75 57245.16 88888.00 2001-12-15 22:14:16.919 349 15702.23 568.49 57244.55 88888.00 2001-12-15 22:14:17.919 349 15701.71 568.61 57244.67 88888.00 2001-12-15 22:14:18.919 349 15701.46 568.12 57244.55 88888.00 2001-12-15 22:14:19.919 349 15702.23 568.12 57244.42 88888.00 2001-12-15 22:14:20.919 349 15701.20 568.37 57245.04 88888.00 2001-12-15 22:14:21.919 349 15701.33 567.37 57244.79 88888.00 2001-12-15 22:14:22.919 349 15701.71 568.12 57244.55 88888.00 2001-12-15 22:14:23.919 349 15701.84 567.75 57244.91 88888.00 2001-12-15 22:14:24.919 349 15701.20 567.99 57245.04 88888.00 2001-12-15 22:14:25.919 349 15701.84 567.99 57245.77 88888.00 2001-12-15 22:14:26.919 349 15701.33 567.50 57244.79 88888.00 2001-12-15 22:14:27.919 349 15700.94 568.12 57244.67 88888.00 2001-12-15 22:14:28.919 349 15701.58 567.87 57245.04 88888.00 2001-12-15 22:14:29.919 349 15701.58 567.50 57244.67 88888.00 2001-12-15 22:14:30.919 349 15701.58 567.62 57245.40 88888.00 2001-12-15 22:14:31.919 349 15701.07 567.75 57244.67 88888.00 2001-12-15 22:14:32.919 349 15701.33 568.37 57245.16 88888.00 2001-12-15 22:14:33.919 349 15700.42 567.75 57244.55 88888.00 2001-12-15 22:14:34.919 349 15700.68 567.62 57244.55 88888.00 2001-12-15 22:14:35.919 349 15700.42 567.13 57244.30 88888.00 2001-12-15 22:14:36.919 349 15701.07 567.37 57244.05 88888.00 2001-12-15 22:14:37.919 349 15699.25 567.62 57244.30 88888.00 2001-12-15 22:14:38.919 349 15700.16 567.13 57244.91 88888.00 2001-12-15 22:14:39.919 349 15700.16 567.00 57244.91 88888.00 2001-12-15 22:14:40.919 349 15700.16 567.99 57245.04 88888.00 2001-12-15 22:14:41.919 349 15700.42 567.99 57243.81 88888.00 2001-12-15 22:14:42.919 349 15700.29 567.50 57244.67 88888.00 2001-12-15 22:14:43.919 349 15699.77 567.50 57245.28 88888.00 2001-12-15 22:14:44.919 349 15700.16 567.87 57244.55 88888.00 2001-12-15 22:14:45.919 349 15701.20 567.50 57244.30 88888.00 2001-12-15 22:14:46.919 349 15700.55 567.87 57244.55 88888.00 2001-12-15 22:14:47.919 349 15699.77 568.37 57244.79 88888.00 2001-12-15 22:14:48.919 349 15700.16 568.74 57244.67 88888.00 2001-12-15 22:14:49.919 349 15700.42 567.99 57244.30 88888.00 2001-12-15 22:14:50.919 349 15699.77 568.49 57244.42 88888.00 2001-12-15 22:14:51.919 349 15699.64 568.49 57244.55 88888.00 2001-12-15 22:14:52.919 349 15699.38 568.37 57244.42 88888.00 2001-12-15 22:14:53.919 349 15699.77 568.61 57244.30 88888.00 2001-12-15 22:14:54.919 349 15699.25 568.98 57244.30 88888.00 2001-12-15 22:14:55.919 349 15699.90 569.11 57244.30 88888.00 2001-12-15 22:14:56.919 349 15699.38 568.74 57244.18 88888.00 2001-12-15 22:14:57.919 349 15699.38 568.86 57244.55 88888.00 2001-12-15 22:14:58.919 349 15699.38 568.49 57244.42 88888.00 2001-12-15 22:14:59.919 349 15700.03 568.86 57243.81 88888.00 2001-12-15 22:15:00.919 349 15699.25 568.74 57244.18 88888.00 2001-12-15 22:15:01.919 349 15699.77 568.61 57244.67 88888.00 2001-12-15 22:15:02.919 349 15699.38 568.12 57243.57 88888.00 2001-12-15 22:15:03.919 349 15699.64 568.37 57244.30 88888.00 2001-12-15 22:15:04.919 349 15699.12 568.86 57244.30 88888.00 2001-12-15 22:15:05.919 349 15698.73 568.61 57244.55 88888.00 2001-12-15 22:15:06.919 349 15698.60 569.23 57244.79 88888.00 2001-12-15 22:15:07.919 349 15698.86 568.12 57244.55 88888.00 2001-12-15 22:15:08.919 349 15697.82 568.74 57244.05 88888.00 2001-12-15 22:15:09.919 349 15698.08 568.74 57244.18 88888.00 2001-12-15 22:15:10.919 349 15697.82 568.98 57243.69 88888.00 2001-12-15 22:15:11.919 349 15697.56 568.61 57244.30 88888.00 2001-12-15 22:15:12.919 349 15697.56 568.24 57244.18 88888.00 2001-12-15 22:15:13.919 349 15697.82 569.23 57244.05 88888.00 2001-12-15 22:15:14.919 349 15697.43 568.61 57244.05 88888.00 2001-12-15 22:15:15.919 349 15697.04 569.60 57244.18 88888.00 2001-12-15 22:15:16.919 349 15697.43 569.85 57243.08 88888.00 2001-12-15 22:15:17.919 349 15698.21 569.73 57243.81 88888.00 2001-12-15 22:15:18.919 349 15697.69 569.73 57243.32 88888.00 2001-12-15 22:15:19.919 349 15697.30 570.10 57244.18 88888.00 2001-12-15 22:15:20.919 349 15697.69 570.10 57244.05 88888.00 2001-12-15 22:15:21.919 349 15697.95 569.98 57243.32 88888.00 2001-12-15 22:15:22.919 349 15697.82 569.73 57243.81 88888.00 2001-12-15 22:15:23.919 349 15698.47 570.22 57243.69 88888.00 2001-12-15 22:15:24.919 349 15697.43 570.84 57243.93 88888.00 2001-12-15 22:15:25.919 349 15697.69 570.47 57243.20 88888.00 2001-12-15 22:15:26.919 349 15697.43 570.84 57243.81 88888.00 2001-12-15 22:15:27.919 349 15697.30 571.21 57243.45 88888.00 2001-12-15 22:15:28.919 349 15697.82 570.97 57243.32 88888.00 2001-12-15 22:15:29.919 349 15696.78 570.84 57243.81 88888.00 2001-12-15 22:15:30.919 349 15696.91 571.21 57242.59 88888.00 2001-12-15 22:15:31.919 349 15697.30 571.34 57242.96 88888.00 2001-12-15 22:15:32.919 349 15697.56 571.21 57243.45 88888.00 2001-12-15 22:15:33.919 349 15697.43 571.21 57243.32 88888.00 2001-12-15 22:15:34.919 349 15697.95 571.59 57243.20 88888.00 2001-12-15 22:15:35.919 349 15697.17 571.71 57243.57 88888.00 2001-12-15 22:15:36.919 349 15697.43 571.71 57243.08 88888.00 2001-12-15 22:15:37.919 349 15697.43 571.96 57242.96 88888.00 2001-12-15 22:15:38.919 349 15696.91 573.07 57242.96 88888.00 2001-12-15 22:15:39.919 349 15697.17 572.08 57243.08 88888.00 2001-12-15 22:15:40.919 349 15697.56 572.45 57243.20 88888.00 2001-12-15 22:15:41.919 349 15697.69 572.70 57243.45 88888.00 2001-12-15 22:15:42.919 349 15697.04 572.20 57242.71 88888.00 2001-12-15 22:15:43.919 349 15697.30 572.70 57243.08 88888.00 2001-12-15 22:15:44.919 349 15697.82 572.33 57242.71 88888.00 2001-12-15 22:15:45.919 349 15697.17 572.58 57242.71 88888.00 2001-12-15 22:15:46.919 349 15696.78 572.70 57242.96 88888.00 2001-12-15 22:15:47.919 349 15697.30 572.95 57243.45 88888.00 2001-12-15 22:15:48.919 349 15697.30 573.20 57243.08 88888.00 2001-12-15 22:15:49.919 349 15696.91 573.32 57243.08 88888.00 2001-12-15 22:15:50.919 349 15696.52 572.95 57242.22 88888.00 2001-12-15 22:15:51.919 349 15696.91 572.70 57242.83 88888.00 2001-12-15 22:15:52.919 349 15696.52 573.07 57242.47 88888.00 2001-12-15 22:15:53.919 349 15696.65 573.32 57242.47 88888.00 2001-12-15 22:15:54.919 349 15696.78 573.20 57242.59 88888.00 2001-12-15 22:15:55.919 349 15696.52 573.07 57242.34 88888.00 2001-12-15 22:15:56.919 349 15696.13 573.20 57242.34 88888.00 2001-12-15 22:15:57.919 349 15696.26 572.70 57242.34 88888.00 2001-12-15 22:15:58.919 349 15696.65 572.58 57242.34 88888.00 2001-12-15 22:15:59.919 349 15696.65 572.33 57242.47 88888.00 2001-12-15 22:16:00.919 349 15696.52 573.07 57242.59 88888.00 2001-12-15 22:16:01.919 349 15696.00 572.95 57242.34 88888.00 2001-12-15 22:16:02.919 349 15696.91 572.95 57242.96 88888.00 2001-12-15 22:16:03.919 349 15696.91 572.70 57242.34 88888.00 2001-12-15 22:16:04.919 349 15696.26 572.70 57241.61 88888.00 2001-12-15 22:16:05.919 349 15695.22 572.82 57242.47 88888.00 2001-12-15 22:16:06.919 349 15695.87 573.20 57242.59 88888.00 2001-12-15 22:16:07.919 349 15695.48 573.07 57242.34 88888.00 2001-12-15 22:16:08.919 349 15695.35 573.20 57241.86 88888.00 2001-12-15 22:16:09.919 349 15695.87 573.20 57241.86 88888.00 2001-12-15 22:16:10.919 349 15695.09 573.07 57241.12 88888.00 2001-12-15 22:16:11.919 349 15695.09 573.69 57242.10 88888.00 2001-12-15 22:16:12.919 349 15695.87 573.94 57241.61 88888.00 2001-12-15 22:16:13.919 349 15695.22 572.95 57242.59 88888.00 2001-12-15 22:16:14.919 349 15695.48 573.44 57241.86 88888.00 2001-12-15 22:16:15.919 349 15695.87 573.69 57241.61 88888.00 2001-12-15 22:16:16.919 349 15695.35 574.06 57241.25 88888.00 2001-12-15 22:16:17.919 349 15695.87 573.94 57241.61 88888.00 2001-12-15 22:16:18.919 349 15695.74 573.94 57242.34 88888.00 2001-12-15 22:16:19.919 349 15695.35 573.81 57241.98 88888.00 2001-12-15 22:16:20.919 349 15695.22 574.31 57241.25 88888.00 2001-12-15 22:16:21.919 349 15695.35 573.94 57241.37 88888.00 2001-12-15 22:16:22.919 349 15696.00 574.43 57241.98 88888.00 2001-12-15 22:16:23.919 349 15694.83 573.20 57241.61 88888.00 2001-12-15 22:16:24.919 349 15695.48 574.43 57241.98 88888.00 2001-12-15 22:16:25.919 349 15695.35 574.93 57241.25 88888.00 2001-12-15 22:16:26.919 349 15695.61 573.94 57241.73 88888.00 2001-12-15 22:16:27.919 349 15696.00 573.81 57241.49 88888.00 2001-12-15 22:16:28.919 349 15695.74 574.93 57241.73 88888.00 2001-12-15 22:16:29.919 349 15695.48 573.81 57241.49 88888.00 2001-12-15 22:16:30.919 349 15694.57 574.31 57241.86 88888.00 2001-12-15 22:16:31.919 349 15695.61 574.31 57241.61 88888.00 2001-12-15 22:16:32.919 349 15695.22 573.81 57241.49 88888.00 2001-12-15 22:16:33.919 349 15695.22 574.43 57240.88 88888.00 2001-12-15 22:16:34.919 349 15695.74 574.43 57241.49 88888.00 2001-12-15 22:16:35.919 349 15694.70 574.81 57242.10 88888.00 2001-12-15 22:16:36.919 349 15696.39 574.68 57241.00 88888.00 2001-12-15 22:16:37.919 349 15695.74 575.30 57241.25 88888.00 2001-12-15 22:16:38.919 349 15696.00 574.19 57241.00 88888.00 2001-12-15 22:16:39.919 349 15696.26 574.68 57241.25 88888.00 2001-12-15 22:16:40.919 349 15696.00 575.05 57240.75 88888.00 2001-12-15 22:16:41.919 349 15696.39 574.93 57241.49 88888.00 2001-12-15 22:16:42.919 349 15696.78 574.81 57241.12 88888.00 2001-12-15 22:16:43.919 349 15696.65 574.68 57241.86 88888.00 2001-12-15 22:16:44.919 349 15696.52 574.81 57241.00 88888.00 2001-12-15 22:16:45.919 349 15696.13 574.93 57240.75 88888.00 2001-12-15 22:16:46.919 349 15696.13 575.30 57240.63 88888.00 2001-12-15 22:16:47.919 349 15696.78 575.18 57240.51 88888.00 2001-12-15 22:16:48.919 349 15696.91 574.56 57240.75 88888.00 2001-12-15 22:16:49.919 349 15696.26 575.18 57241.00 88888.00 2001-12-15 22:16:50.919 349 15696.91 575.05 57241.73 88888.00 2001-12-15 22:16:51.919 349 15696.13 574.43 57241.12 88888.00 2001-12-15 22:16:52.919 349 15695.87 575.42 57241.37 88888.00 2001-12-15 22:16:53.919 349 15696.52 574.56 57241.00 88888.00 2001-12-15 22:16:54.919 349 15695.74 575.18 57241.12 88888.00 2001-12-15 22:16:55.919 349 15696.91 575.80 57241.12 88888.00 2001-12-15 22:16:56.919 349 15696.78 574.81 57241.73 88888.00 2001-12-15 22:16:57.919 349 15696.39 575.67 57240.63 88888.00 2001-12-15 22:16:58.919 349 15696.00 575.55 57241.25 88888.00 2001-12-15 22:16:59.919 349 15696.39 575.67 57240.27 88888.00 2001-12-15 22:17:00.919 349 15696.26 574.93 57240.63 88888.00 2001-12-15 22:17:01.919 349 15696.39 574.93 57240.88 88888.00 2001-12-15 22:17:02.919 349 15695.48 575.18 57240.88 88888.00 2001-12-15 22:17:03.919 349 15696.52 575.05 57240.63 88888.00 2001-12-15 22:17:04.919 349 15696.26 575.05 57241.00 88888.00 2001-12-15 22:17:05.919 349 15696.00 576.04 57240.51 88888.00 2001-12-15 22:17:06.919 349 15696.26 575.55 57240.63 88888.00 2001-12-15 22:17:07.919 349 15695.09 575.92 57240.51 88888.00 2001-12-15 22:17:08.919 349 15695.48 576.04 57240.27 88888.00 2001-12-15 22:17:09.919 349 15696.13 575.80 57240.51 88888.00 2001-12-15 22:17:10.919 349 15695.61 575.80 57239.78 88888.00 2001-12-15 22:17:11.919 349 15695.09 575.55 57240.63 88888.00 2001-12-15 22:17:12.919 349 15694.57 575.55 57240.14 88888.00 2001-12-15 22:17:13.919 349 15694.83 576.42 57240.14 88888.00 2001-12-15 22:17:14.919 349 15695.48 577.03 57240.27 88888.00 2001-12-15 22:17:15.919 349 15695.61 576.04 57240.88 88888.00 2001-12-15 22:17:16.919 349 15695.48 575.92 57240.51 88888.00 2001-12-15 22:17:17.919 349 15695.35 576.04 57240.88 88888.00 2001-12-15 22:17:18.919 349 15694.96 575.92 57240.39 88888.00 2001-12-15 22:17:19.919 349 15694.70 576.04 57240.14 88888.00 2001-12-15 22:17:20.919 349 15694.70 576.42 57240.63 88888.00 2001-12-15 22:17:21.919 349 15695.48 576.79 57239.90 88888.00 2001-12-15 22:17:22.919 349 15695.35 575.80 57240.39 88888.00 2001-12-15 22:17:23.919 349 15695.09 576.42 57239.90 88888.00 2001-12-15 22:17:24.919 349 15694.96 576.79 57240.27 88888.00 2001-12-15 22:17:25.919 349 15694.96 576.79 57240.27 88888.00 2001-12-15 22:17:26.919 349 15695.61 576.79 57240.27 88888.00 2001-12-15 22:17:27.919 349 15695.22 577.28 57240.14 88888.00 2001-12-15 22:17:28.919 349 15695.35 576.91 57239.90 88888.00 2001-12-15 22:17:29.919 349 15694.70 576.42 57240.27 88888.00 2001-12-15 22:17:30.919 349 15695.61 576.42 57239.90 88888.00 2001-12-15 22:17:31.919 349 15695.09 576.29 57240.02 88888.00 2001-12-15 22:17:32.919 349 15695.35 576.04 57240.63 88888.00 2001-12-15 22:17:33.919 349 15695.48 575.92 57240.39 88888.00 2001-12-15 22:17:34.919 349 15694.96 575.67 57240.39 88888.00 2001-12-15 22:17:35.919 349 15695.22 576.42 57240.02 88888.00 2001-12-15 22:17:36.919 349 15695.35 576.04 57240.02 88888.00 2001-12-15 22:17:37.919 349 15696.00 576.04 57239.90 88888.00 2001-12-15 22:17:38.919 349 15695.48 575.55 57239.41 88888.00 2001-12-15 22:17:39.919 349 15696.00 576.29 57240.27 88888.00 2001-12-15 22:17:40.919 349 15696.52 575.80 57239.90 88888.00 2001-12-15 22:17:41.919 349 15696.13 576.17 57240.27 88888.00 2001-12-15 22:17:42.919 349 15696.39 575.05 57239.90 88888.00 2001-12-15 22:17:43.919 349 15695.48 575.80 57239.53 88888.00 2001-12-15 22:17:44.919 349 15696.26 575.80 57239.41 88888.00 2001-12-15 22:17:45.919 349 15695.74 575.80 57239.29 88888.00 2001-12-15 22:17:46.919 349 15696.52 575.92 57240.27 88888.00 2001-12-15 22:17:47.919 349 15696.00 575.55 57240.02 88888.00 2001-12-15 22:17:48.919 349 15695.87 575.92 57239.53 88888.00 2001-12-15 22:17:49.919 349 15696.13 576.04 57239.29 88888.00 2001-12-15 22:17:50.919 349 15696.39 575.42 57239.66 88888.00 2001-12-15 22:17:51.919 349 15695.74 575.80 57239.90 88888.00 2001-12-15 22:17:52.919 349 15695.87 575.92 57240.27 88888.00 2001-12-15 22:17:53.919 349 15696.00 575.55 57239.53 88888.00 2001-12-15 22:17:54.919 349 15696.39 575.80 57239.29 88888.00 2001-12-15 22:17:55.919 349 15695.74 575.42 57240.39 88888.00 2001-12-15 22:17:56.919 349 15696.52 576.29 57240.02 88888.00 2001-12-15 22:17:57.919 349 15697.43 575.92 57240.14 88888.00 2001-12-15 22:17:58.919 349 15696.65 576.04 57239.78 88888.00 2001-12-15 22:17:59.919 349 15697.04 576.42 57239.66 88888.00 2001-12-15 22:18:00.919 349 15696.91 576.17 57239.78 88888.00 2001-12-15 22:18:01.919 349 15697.17 575.92 57239.41 88888.00 2001-12-15 22:18:02.919 349 15696.52 576.17 57240.14 88888.00 2001-12-15 22:18:03.919 349 15696.78 576.04 57240.02 88888.00 2001-12-15 22:18:04.919 349 15696.39 575.92 57239.41 88888.00 2001-12-15 22:18:05.919 349 15696.52 575.67 57239.66 88888.00 2001-12-15 22:18:06.919 349 15696.39 575.18 57239.78 88888.00 2001-12-15 22:18:07.919 349 15696.78 575.92 57240.02 88888.00 2001-12-15 22:18:08.919 349 15696.52 576.17 57239.90 88888.00 2001-12-15 22:18:09.919 349 15697.04 575.92 57240.02 88888.00 2001-12-15 22:18:10.919 349 15696.13 575.67 57239.78 88888.00 2001-12-15 22:18:11.919 349 15697.17 576.42 57239.53 88888.00 2001-12-15 22:18:12.919 349 15697.04 576.29 57240.51 88888.00 2001-12-15 22:18:13.919 349 15697.17 576.42 57239.66 88888.00 2001-12-15 22:18:14.919 349 15697.04 576.04 57239.66 88888.00 2001-12-15 22:18:15.919 349 15697.56 576.54 57240.27 88888.00 2001-12-15 22:18:16.919 349 15697.04 576.04 57239.78 88888.00 2001-12-15 22:18:17.919 349 15697.04 576.66 57239.66 88888.00 2001-12-15 22:18:18.919 349 15696.78 576.29 57240.14 88888.00 2001-12-15 22:18:19.919 349 15696.65 576.29 57240.27 88888.00 2001-12-15 22:18:20.919 349 15696.91 576.54 57239.66 88888.00 2001-12-15 22:18:21.919 349 15696.65 576.54 57239.90 88888.00 2001-12-15 22:18:22.919 349 15696.52 576.17 57240.51 88888.00 2001-12-15 22:18:23.919 349 15696.78 576.66 57240.02 88888.00 2001-12-15 22:18:24.919 349 15696.39 576.79 57240.02 88888.00 2001-12-15 22:18:25.919 349 15695.74 576.54 57240.27 88888.00 2001-12-15 22:18:26.919 349 15697.04 576.54 57240.02 88888.00 2001-12-15 22:18:27.919 349 15696.65 576.29 57239.41 88888.00 2001-12-15 22:18:28.919 349 15696.39 576.66 57240.51 88888.00 2001-12-15 22:18:29.919 349 15697.17 576.91 57239.78 88888.00 2001-12-15 22:18:30.919 349 15696.65 576.66 57240.14 88888.00 2001-12-15 22:18:31.919 349 15696.52 577.16 57240.63 88888.00 2001-12-15 22:18:32.919 349 15696.91 577.78 57239.41 88888.00 2001-12-15 22:18:33.919 349 15696.65 577.16 57240.14 88888.00 2001-12-15 22:18:34.919 349 15696.52 577.53 57240.27 88888.00 2001-12-15 22:18:35.919 349 15696.00 576.91 57240.14 88888.00 2001-12-15 22:18:36.919 349 15696.78 576.66 57240.14 88888.00 2001-12-15 22:18:37.919 349 15696.39 576.29 57240.02 88888.00 2001-12-15 22:18:38.919 349 15696.52 576.79 57239.78 88888.00 2001-12-15 22:18:39.919 349 15696.78 576.04 57239.78 88888.00 2001-12-15 22:18:40.919 349 15696.78 576.79 57240.02 88888.00 2001-12-15 22:18:41.919 349 15697.17 576.79 57240.39 88888.00 2001-12-15 22:18:42.919 349 15697.04 576.91 57241.00 88888.00 2001-12-15 22:18:43.919 349 15696.91 577.03 57240.88 88888.00 2001-12-15 22:18:44.919 349 15696.78 576.91 57240.14 88888.00 2001-12-15 22:18:45.919 349 15697.30 576.91 57240.39 88888.00 2001-12-15 22:18:46.919 349 15696.78 577.41 57240.14 88888.00 2001-12-15 22:18:47.919 349 15696.65 577.41 57240.14 88888.00 2001-12-15 22:18:48.919 349 15696.91 577.28 57240.27 88888.00 2001-12-15 22:18:49.919 349 15696.13 576.79 57240.27 88888.00 2001-12-15 22:18:50.919 349 15696.91 576.79 57240.02 88888.00 2001-12-15 22:18:51.919 349 15696.78 577.53 57240.51 88888.00 2001-12-15 22:18:52.919 349 15696.91 577.65 57239.90 88888.00 2001-12-15 22:18:53.919 349 15696.00 577.28 57240.27 88888.00 2001-12-15 22:18:54.919 349 15696.52 577.28 57240.51 88888.00 2001-12-15 22:18:55.919 349 15696.52 577.78 57239.90 88888.00 2001-12-15 22:18:56.919 349 15696.26 578.03 57240.02 88888.00 2001-12-15 22:18:57.919 349 15695.74 577.90 57240.75 88888.00 2001-12-15 22:18:58.919 349 15696.26 577.90 57239.53 88888.00 2001-12-15 22:18:59.919 349 15696.00 578.52 57240.75 88888.00 2001-12-15 22:19:00.919 349 15695.61 577.90 57240.63 88888.00 2001-12-15 22:19:01.919 349 15696.39 578.03 57240.02 88888.00 2001-12-15 22:19:02.919 349 15695.61 578.03 57240.88 88888.00 2001-12-15 22:19:03.919 349 15695.35 578.15 57240.51 88888.00 2001-12-15 22:19:04.919 349 15695.48 577.41 57240.63 88888.00 2001-12-15 22:19:05.919 349 15696.13 578.03 57240.02 88888.00 2001-12-15 22:19:06.919 349 15695.87 578.03 57240.88 88888.00 2001-12-15 22:19:07.919 349 15696.00 577.78 57240.02 88888.00 2001-12-15 22:19:08.919 349 15695.48 578.27 57240.51 88888.00 2001-12-15 22:19:09.919 349 15695.61 577.41 57239.78 88888.00 2001-12-15 22:19:10.919 349 15695.35 578.89 57240.39 88888.00 2001-12-15 22:19:11.919 349 15694.44 578.64 57240.63 88888.00 2001-12-15 22:19:12.919 349 15695.35 578.52 57240.39 88888.00 2001-12-15 22:19:13.919 349 15695.09 578.52 57240.63 88888.00 2001-12-15 22:19:14.919 349 15695.35 578.40 57240.27 88888.00 2001-12-15 22:19:15.919 349 15695.61 578.52 57240.88 88888.00 2001-12-15 22:19:16.919 349 15695.35 577.65 57241.00 88888.00 2001-12-15 22:19:17.919 349 15695.22 578.64 57241.00 88888.00 2001-12-15 22:19:18.919 349 15695.22 578.64 57240.02 88888.00 2001-12-15 22:19:19.919 349 15695.48 578.64 57240.51 88888.00 2001-12-15 22:19:20.919 349 15694.83 578.52 57240.14 88888.00 2001-12-15 22:19:21.919 349 15695.48 579.14 57240.27 88888.00 2001-12-15 22:19:22.919 349 15694.83 579.26 57240.51 88888.00 2001-12-15 22:19:23.919 349 15695.09 579.02 57239.90 88888.00 2001-12-15 22:19:24.919 349 15695.09 578.77 57240.39 88888.00 2001-12-15 22:19:25.919 349 15695.22 579.39 57240.39 88888.00 2001-12-15 22:19:26.919 349 15695.35 578.64 57240.39 88888.00 2001-12-15 22:19:27.919 349 15695.09 578.64 57240.63 88888.00 2001-12-15 22:19:28.919 349 15695.74 578.64 57240.51 88888.00 2001-12-15 22:19:29.919 349 15694.96 578.77 57240.27 88888.00 2001-12-15 22:19:30.919 349 15695.35 578.77 57240.02 88888.00 2001-12-15 22:19:31.919 349 15695.74 579.14 57240.02 88888.00 2001-12-15 22:19:32.919 349 15694.57 579.26 57240.51 88888.00 2001-12-15 22:19:33.919 349 15695.35 578.27 57240.75 88888.00 2001-12-15 22:19:34.919 349 15696.00 578.89 57240.14 88888.00 2001-12-15 22:19:35.919 349 15695.09 579.02 57240.39 88888.00 2001-12-15 22:19:36.919 349 15695.09 579.02 57240.27 88888.00 2001-12-15 22:19:37.919 349 15696.39 579.26 57240.88 88888.00 2001-12-15 22:19:38.919 349 15696.26 578.77 57241.00 88888.00 2001-12-15 22:19:39.919 349 15696.13 579.39 57240.51 88888.00 2001-12-15 22:19:40.919 349 15695.09 578.89 57240.51 88888.00 2001-12-15 22:19:41.919 349 15695.48 579.02 57240.88 88888.00 2001-12-15 22:19:42.919 349 15696.00 579.88 57240.14 88888.00 2001-12-15 22:19:43.919 349 15695.87 579.14 57239.90 88888.00 2001-12-15 22:19:44.919 349 15696.39 579.26 57240.75 88888.00 2001-12-15 22:19:45.919 349 15696.65 579.39 57241.00 88888.00 2001-12-15 22:19:46.919 349 15696.13 579.51 57240.39 88888.00 2001-12-15 22:19:47.919 349 15696.00 579.88 57240.75 88888.00 2001-12-15 22:19:48.919 349 15695.87 579.39 57241.00 88888.00 2001-12-15 22:19:49.919 349 15696.39 579.76 57241.00 88888.00 2001-12-15 22:19:50.919 349 15696.65 579.76 57240.39 88888.00 2001-12-15 22:19:51.919 349 15696.26 580.26 57240.51 88888.00 2001-12-15 22:19:52.919 349 15696.13 579.64 57240.88 88888.00 2001-12-15 22:19:53.919 349 15696.39 580.13 57240.63 88888.00 2001-12-15 22:19:54.919 349 15696.26 580.50 57240.63 88888.00 2001-12-15 22:19:55.919 349 15696.00 579.76 57240.88 88888.00 2001-12-15 22:19:56.919 349 15696.00 580.50 57240.88 88888.00 2001-12-15 22:19:57.919 349 15695.87 580.01 57240.88 88888.00 2001-12-15 22:19:58.919 349 15696.00 580.01 57240.51 88888.00 2001-12-15 22:19:59.919 349 15695.87 580.75 57240.51 88888.00 2001-12-15 22:20:00.919 349 15696.39 580.75 57241.00 88888.00 2001-12-15 22:20:01.919 349 15696.00 580.75 57240.75 88888.00 2001-12-15 22:20:02.919 349 15695.61 580.50 57240.75 88888.00 2001-12-15 22:20:03.919 349 15696.52 580.38 57240.75 88888.00 2001-12-15 22:20:04.919 349 15695.74 580.87 57241.00 88888.00 2001-12-15 22:20:05.919 349 15695.87 581.00 57240.39 88888.00 2001-12-15 22:20:06.919 349 15695.35 581.12 57240.27 88888.00 2001-12-15 22:20:07.919 349 15696.13 580.75 57240.51 88888.00 2001-12-15 22:20:08.919 349 15695.74 580.01 57241.00 88888.00 2001-12-15 22:20:09.919 349 15696.00 580.63 57240.75 88888.00 2001-12-15 22:20:10.919 349 15696.13 580.63 57240.51 88888.00 2001-12-15 22:20:11.919 349 15696.39 581.00 57241.73 88888.00 2001-12-15 22:20:12.919 349 15696.13 581.00 57241.00 88888.00 2001-12-15 22:20:13.919 349 15696.00 580.38 57240.51 88888.00 2001-12-15 22:20:14.919 349 15696.39 581.12 57241.00 88888.00 2001-12-15 22:20:15.919 349 15695.61 580.87 57241.00 88888.00 2001-12-15 22:20:16.919 349 15696.00 581.12 57240.88 88888.00 2001-12-15 22:20:17.919 349 15695.87 581.00 57241.00 88888.00 2001-12-15 22:20:18.919 349 15695.48 581.25 57241.12 88888.00 2001-12-15 22:20:19.919 349 15695.22 580.50 57241.25 88888.00 2001-12-15 22:20:20.919 349 15695.61 581.00 57241.12 88888.00 2001-12-15 22:20:21.919 349 15695.74 580.63 57240.75 88888.00 2001-12-15 22:20:22.919 349 15695.35 581.00 57241.12 88888.00 2001-12-15 22:20:23.919 349 15695.74 581.49 57240.75 88888.00 2001-12-15 22:20:24.919 349 15695.74 580.87 57240.51 88888.00 2001-12-15 22:20:25.919 349 15695.61 580.75 57240.02 88888.00 2001-12-15 22:20:26.919 349 15695.22 580.50 57241.00 88888.00 2001-12-15 22:20:27.919 349 15695.35 581.62 57240.75 88888.00 2001-12-15 22:20:28.919 349 15695.87 580.75 57240.51 88888.00 2001-12-15 22:20:29.919 349 15695.22 580.75 57240.51 88888.00 2001-12-15 22:20:30.919 349 15694.70 580.50 57240.75 88888.00 2001-12-15 22:20:31.919 349 15694.96 581.25 57240.88 88888.00 2001-12-15 22:20:32.919 349 15695.74 580.26 57241.25 88888.00 2001-12-15 22:20:33.919 349 15695.22 581.37 57241.37 88888.00 2001-12-15 22:20:34.919 349 15694.83 580.38 57240.75 88888.00 2001-12-15 22:20:35.919 349 15695.48 581.25 57240.75 88888.00 2001-12-15 22:20:36.919 349 15695.09 580.87 57240.75 88888.00 2001-12-15 22:20:37.919 349 15695.22 581.37 57240.63 88888.00 2001-12-15 22:20:38.919 349 15695.48 580.50 57240.63 88888.00 2001-12-15 22:20:39.919 349 15694.57 581.00 57240.75 88888.00 2001-12-15 22:20:40.919 349 15694.70 581.00 57240.75 88888.00 2001-12-15 22:20:41.919 349 15694.44 581.25 57239.78 88888.00 2001-12-15 22:20:42.919 349 15694.83 581.37 57240.51 88888.00 2001-12-15 22:20:43.919 349 15694.70 581.12 57240.88 88888.00 2001-12-15 22:20:44.919 349 15694.57 581.00 57241.00 88888.00 2001-12-15 22:20:45.919 349 15694.70 580.75 57240.14 88888.00 2001-12-15 22:20:46.919 349 15694.70 580.87 57240.63 88888.00 2001-12-15 22:20:47.919 349 15694.96 580.87 57240.39 88888.00 2001-12-15 22:20:48.919 349 15694.83 581.12 57239.66 88888.00 2001-12-15 22:20:49.919 349 15695.48 581.25 57240.51 88888.00 2001-12-15 22:20:50.919 349 15694.96 581.00 57239.90 88888.00 2001-12-15 22:20:51.919 349 15694.57 580.87 57240.88 88888.00 2001-12-15 22:20:52.919 349 15694.96 582.11 57239.90 88888.00 2001-12-15 22:20:53.919 349 15695.74 581.49 57240.02 88888.00 2001-12-15 22:20:54.919 349 15694.83 581.12 57240.39 88888.00 2001-12-15 22:20:55.919 349 15694.83 581.00 57240.02 88888.00 2001-12-15 22:20:56.919 349 15695.09 580.63 57240.27 88888.00 2001-12-15 22:20:57.919 349 15694.44 580.38 57241.00 88888.00 2001-12-15 22:20:58.919 349 15695.22 581.00 57240.14 88888.00 2001-12-15 22:20:59.919 349 15694.31 581.12 57241.00 88888.00 2001-12-15 22:21:00.919 349 15695.09 581.25 57240.39 88888.00 2001-12-15 22:21:01.919 349 15694.57 581.00 57239.78 88888.00 2001-12-15 22:21:02.919 349 15694.44 579.76 57240.39 88888.00 2001-12-15 22:21:03.919 349 15694.57 580.50 57240.39 88888.00 2001-12-15 22:21:04.919 349 15694.96 580.75 57240.27 88888.00 2001-12-15 22:21:05.919 349 15694.57 580.50 57240.27 88888.00 2001-12-15 22:21:06.919 349 15694.31 579.64 57240.51 88888.00 2001-12-15 22:21:07.919 349 15695.09 579.51 57240.51 88888.00 2001-12-15 22:21:08.919 349 15694.44 580.26 57240.27 88888.00 2001-12-15 22:21:09.919 349 15694.31 579.88 57240.14 88888.00 2001-12-15 22:21:10.919 349 15694.83 580.38 57240.75 88888.00 2001-12-15 22:21:11.919 349 15694.05 580.13 57240.27 88888.00 2001-12-15 22:21:12.919 349 15693.79 580.13 57240.39 88888.00 2001-12-15 22:21:13.919 349 15694.57 580.50 57240.75 88888.00 2001-12-15 22:21:14.919 349 15694.83 580.75 57239.53 88888.00 2001-12-15 22:21:15.919 349 15695.35 580.01 57240.51 88888.00 2001-12-15 22:21:16.919 349 15694.18 580.13 57240.51 88888.00 2001-12-15 22:21:17.919 349 15694.44 579.88 57240.51 88888.00 2001-12-15 22:21:18.919 349 15694.31 580.13 57240.14 88888.00 2001-12-15 22:21:19.919 349 15694.83 580.13 57240.02 88888.00 2001-12-15 22:21:20.919 349 15694.83 580.13 57239.53 88888.00 2001-12-15 22:21:21.919 349 15694.83 580.01 57240.39 88888.00 2001-12-15 22:21:22.919 349 15694.44 579.76 57240.27 88888.00 2001-12-15 22:21:23.919 349 15694.31 580.01 57239.29 88888.00 2001-12-15 22:21:24.919 349 15694.96 579.88 57239.90 88888.00 2001-12-15 22:21:25.919 349 15694.83 579.76 57240.39 88888.00 2001-12-15 22:21:26.919 349 15695.09 579.64 57241.25 88888.00 2001-12-15 22:21:27.919 349 15694.96 579.51 57240.51 88888.00 2001-12-15 22:21:28.919 349 15694.83 579.39 57240.39 88888.00 2001-12-15 22:21:29.919 349 15695.22 579.88 57240.63 88888.00 2001-12-15 22:21:30.919 349 15694.83 579.64 57240.63 88888.00 2001-12-15 22:21:31.919 349 15694.70 579.51 57240.88 88888.00 2001-12-15 22:21:32.919 349 15695.22 579.64 57240.14 88888.00 2001-12-15 22:21:33.919 349 15694.70 579.39 57239.53 88888.00 2001-12-15 22:21:34.919 349 15694.57 578.89 57239.78 88888.00 2001-12-15 22:21:35.919 349 15694.18 579.51 57240.88 88888.00 2001-12-15 22:21:36.919 349 15694.57 578.52 57240.14 88888.00 2001-12-15 22:21:37.919 349 15694.96 578.64 57239.90 88888.00 2001-12-15 22:21:38.919 349 15695.09 579.39 57239.41 88888.00 2001-12-15 22:21:39.919 349 15694.05 579.02 57240.27 88888.00 2001-12-15 22:21:40.919 349 15694.96 578.40 57240.02 88888.00 2001-12-15 22:21:41.919 349 15694.44 579.02 57239.90 88888.00 2001-12-15 22:21:42.919 349 15695.09 579.39 57240.51 88888.00 2001-12-15 22:21:43.919 349 15695.61 578.89 57239.53 88888.00 2001-12-15 22:21:44.919 349 15694.96 578.52 57240.02 88888.00 2001-12-15 22:21:45.919 349 15695.74 578.64 57240.27 88888.00 2001-12-15 22:21:46.919 349 15695.48 579.26 57240.02 88888.00 2001-12-15 22:21:47.919 349 15694.96 578.89 57240.14 88888.00 2001-12-15 22:21:48.919 349 15695.48 578.77 57240.27 88888.00 2001-12-15 22:21:49.919 349 15695.22 578.77 57239.41 88888.00 2001-12-15 22:21:50.919 349 15695.35 579.02 57240.27 88888.00 2001-12-15 22:21:51.919 349 15696.26 579.51 57239.90 88888.00 2001-12-15 22:21:52.919 349 15695.87 579.14 57240.02 88888.00 2001-12-15 22:21:53.919 349 15695.48 578.52 57240.02 88888.00 2001-12-15 22:21:54.919 349 15695.87 578.52 57240.14 88888.00 2001-12-15 22:21:55.919 349 15695.48 579.02 57239.78 88888.00 2001-12-15 22:21:56.919 349 15695.48 578.77 57240.02 88888.00 2001-12-15 22:21:57.919 349 15695.87 579.02 57240.14 88888.00 2001-12-15 22:21:58.919 349 15695.09 579.02 57240.14 88888.00 2001-12-15 22:21:59.919 349 15696.00 579.02 57240.14 88888.00 2001-12-15 22:22:00.919 349 15695.48 579.14 57239.78 88888.00 2001-12-15 22:22:01.919 349 15695.48 579.14 57240.27 88888.00 2001-12-15 22:22:02.919 349 15695.87 578.64 57240.51 88888.00 2001-12-15 22:22:03.919 349 15696.52 578.77 57239.78 88888.00 2001-12-15 22:22:04.919 349 15695.48 579.64 57240.27 88888.00 2001-12-15 22:22:05.919 349 15696.13 578.64 57240.14 88888.00 2001-12-15 22:22:06.919 349 15696.00 579.02 57240.02 88888.00 2001-12-15 22:22:07.919 349 15696.39 579.14 57239.90 88888.00 2001-12-15 22:22:08.919 349 15696.26 579.14 57239.90 88888.00 2001-12-15 22:22:09.919 349 15696.39 578.77 57240.51 88888.00 2001-12-15 22:22:10.919 349 15696.91 579.02 57240.14 88888.00 2001-12-15 22:22:11.919 349 15696.26 578.40 57239.90 88888.00 2001-12-15 22:22:12.919 349 15696.52 578.64 57239.78 88888.00 2001-12-15 22:22:13.919 349 15696.65 578.64 57240.14 88888.00 2001-12-15 22:22:14.919 349 15696.65 578.64 57240.39 88888.00 2001-12-15 22:22:15.919 349 15696.65 578.77 57240.63 88888.00 2001-12-15 22:22:16.919 349 15696.78 578.52 57240.39 88888.00 2001-12-15 22:22:17.919 349 15696.39 579.14 57240.63 88888.00 2001-12-15 22:22:18.919 349 15696.78 578.77 57240.02 88888.00 2001-12-15 22:22:19.919 349 15696.00 579.51 57240.27 88888.00 2001-12-15 22:22:20.919 349 15696.13 579.26 57239.90 88888.00 2001-12-15 22:22:21.919 349 15696.91 579.14 57240.51 88888.00 2001-12-15 22:22:22.919 349 15696.52 579.26 57240.88 88888.00 2001-12-15 22:22:23.919 349 15696.26 578.52 57240.27 88888.00 2001-12-15 22:22:24.919 349 15696.26 578.52 57240.27 88888.00 2001-12-15 22:22:25.919 349 15696.91 578.52 57240.27 88888.00 2001-12-15 22:22:26.919 349 15696.52 578.89 57240.27 88888.00 2001-12-15 22:22:27.919 349 15695.87 579.26 57240.39 88888.00 2001-12-15 22:22:28.919 349 15695.74 579.26 57240.51 88888.00 2001-12-15 22:22:29.919 349 15696.00 578.64 57240.02 88888.00 2001-12-15 22:22:30.919 349 15696.39 579.39 57240.63 88888.00 2001-12-15 22:22:31.919 349 15695.87 578.89 57240.27 88888.00 2001-12-15 22:22:32.919 349 15696.39 578.64 57240.51 88888.00 2001-12-15 22:22:33.919 349 15696.13 578.40 57240.02 88888.00 2001-12-15 22:22:34.919 349 15696.39 579.02 57240.02 88888.00 2001-12-15 22:22:35.919 349 15695.61 578.27 57240.14 88888.00 2001-12-15 22:22:36.919 349 15695.35 579.14 57240.88 88888.00 2001-12-15 22:22:37.919 349 15695.61 578.77 57241.00 88888.00 2001-12-15 22:22:38.919 349 15695.74 577.78 57240.27 88888.00 2001-12-15 22:22:39.919 349 15696.13 578.77 57240.63 88888.00 2001-12-15 22:22:40.919 349 15695.87 578.89 57240.02 88888.00 2001-12-15 22:22:41.919 349 15696.00 578.89 57240.27 88888.00 2001-12-15 22:22:42.919 349 15696.13 578.77 57239.66 88888.00 2001-12-15 22:22:43.919 349 15696.13 578.77 57240.39 88888.00 2001-12-15 22:22:44.919 349 15696.13 578.77 57240.88 88888.00 2001-12-15 22:22:45.919 349 15696.91 578.77 57239.66 88888.00 2001-12-15 22:22:46.919 349 15696.13 579.39 57240.14 88888.00 2001-12-15 22:22:47.919 349 15696.00 579.14 57239.90 88888.00 2001-12-15 22:22:48.919 349 15696.13 578.89 57240.39 88888.00 2001-12-15 22:22:49.919 349 15695.74 579.02 57239.90 88888.00 2001-12-15 22:22:50.919 349 15695.61 579.88 57240.27 88888.00 2001-12-15 22:22:51.919 349 15696.26 579.14 57240.27 88888.00 2001-12-15 22:22:52.919 349 15696.00 580.01 57240.27 88888.00 2001-12-15 22:22:53.919 349 15695.74 579.51 57240.39 88888.00 2001-12-15 22:22:54.919 349 15696.52 579.26 57240.02 88888.00 2001-12-15 22:22:55.919 349 15695.74 579.26 57240.63 88888.00 2001-12-15 22:22:56.919 349 15695.74 579.76 57240.51 88888.00 2001-12-15 22:22:57.919 349 15696.65 579.51 57241.00 88888.00 2001-12-15 22:22:58.919 349 15696.65 579.88 57240.51 88888.00 2001-12-15 22:22:59.919 349 15696.39 579.39 57240.02 88888.00 2001-12-15 22:23:00.919 349 15695.87 579.64 57239.90 88888.00 2001-12-15 22:23:01.919 349 15696.52 579.64 57240.51 88888.00 2001-12-15 22:23:02.919 349 15696.39 580.63 57240.75 88888.00 2001-12-15 22:23:03.919 349 15696.52 579.88 57239.78 88888.00 2001-12-15 22:23:04.919 349 15696.91 580.26 57240.51 88888.00 2001-12-15 22:23:05.919 349 15695.74 580.50 57240.39 88888.00 2001-12-15 22:23:06.919 349 15696.00 580.26 57240.75 88888.00 2001-12-15 22:23:07.919 349 15695.35 580.50 57240.51 88888.00 2001-12-15 22:23:08.919 349 15695.48 580.75 57240.39 88888.00 2001-12-15 22:23:09.919 349 15695.61 580.50 57240.51 88888.00 2001-12-15 22:23:10.919 349 15696.13 580.63 57240.14 88888.00 2001-12-15 22:23:11.919 349 15695.74 581.12 57240.27 88888.00 2001-12-15 22:23:12.919 349 15695.87 580.63 57240.14 88888.00 2001-12-15 22:23:13.919 349 15694.83 580.75 57240.63 88888.00 2001-12-15 22:23:14.919 349 15695.22 581.00 57240.27 88888.00 2001-12-15 22:23:15.919 349 15695.48 581.25 57240.51 88888.00 2001-12-15 22:23:16.919 349 15695.09 581.25 57240.51 88888.00 2001-12-15 22:23:17.919 349 15695.09 581.37 57240.02 88888.00 2001-12-15 22:23:18.919 349 15695.09 580.75 57241.12 88888.00 2001-12-15 22:23:19.919 349 15694.83 581.25 57240.75 88888.00 2001-12-15 22:23:20.919 349 15694.57 581.25 57240.14 88888.00 2001-12-15 22:23:21.919 349 15694.96 581.00 57239.90 88888.00 2001-12-15 22:23:22.919 349 15694.18 581.87 57240.39 88888.00 2001-12-15 22:23:23.919 349 15693.79 580.63 57240.88 88888.00 2001-12-15 22:23:24.919 349 15694.05 581.74 57239.90 88888.00 2001-12-15 22:23:25.919 349 15694.18 581.74 57240.51 88888.00 2001-12-15 22:23:26.919 349 15694.57 582.36 57240.51 88888.00 2001-12-15 22:23:27.919 349 15694.05 582.11 57240.39 88888.00 2001-12-15 22:23:28.919 349 15694.05 582.24 57240.88 88888.00 2001-12-15 22:23:29.919 349 15693.79 582.24 57239.78 88888.00 2001-12-15 22:23:30.919 349 15693.01 581.62 57240.63 88888.00 2001-12-15 22:23:31.919 349 15693.92 582.86 57240.27 88888.00 2001-12-15 22:23:32.919 349 15693.01 582.73 57240.39 88888.00 2001-12-15 22:23:33.919 349 15693.53 581.99 57240.27 88888.00 2001-12-15 22:23:34.919 349 15692.88 582.36 57239.90 88888.00 2001-12-15 22:23:35.919 349 15693.14 583.10 57239.78 88888.00 2001-12-15 22:23:36.919 349 15693.27 582.48 57239.41 88888.00 2001-12-15 22:23:37.919 349 15692.75 582.11 57239.78 88888.00 2001-12-15 22:23:38.919 349 15692.88 582.36 57240.02 88888.00 2001-12-15 22:23:39.919 349 15692.36 582.61 57240.02 88888.00 2001-12-15 22:23:40.919 349 15691.97 582.24 57239.41 88888.00 2001-12-15 22:23:41.919 349 15692.75 581.99 57240.27 88888.00 2001-12-15 22:23:42.919 349 15692.10 582.61 57239.29 88888.00 2001-12-15 22:23:43.919 349 15691.84 582.98 57239.78 88888.00 2001-12-15 22:23:44.919 349 15692.36 583.23 57239.66 88888.00 2001-12-15 22:23:45.919 349 15691.97 582.98 57240.39 88888.00 2001-12-15 22:23:46.919 349 15691.32 583.60 57238.68 88888.00 2001-12-15 22:23:47.919 349 15692.10 583.23 57239.16 88888.00 2001-12-15 22:23:48.919 349 15691.71 583.60 57239.53 88888.00 2001-12-15 22:23:49.919 349 15691.71 583.48 57239.16 88888.00 2001-12-15 22:23:50.919 349 15691.32 582.98 57239.41 88888.00 2001-12-15 22:23:51.919 349 15691.06 583.97 57240.02 88888.00 2001-12-15 22:23:52.919 349 15690.93 583.48 57239.04 88888.00 2001-12-15 22:23:53.919 349 15691.58 583.10 57239.29 88888.00 2001-12-15 22:23:54.919 349 15691.32 583.48 57239.53 88888.00 2001-12-15 22:23:55.919 349 15691.06 583.72 57238.92 88888.00 2001-12-15 22:23:56.919 349 15691.06 583.72 57239.66 88888.00 2001-12-15 22:23:57.919 349 15690.80 583.23 57238.55 88888.00 2001-12-15 22:23:58.919 349 15690.15 583.60 57238.55 88888.00 2001-12-15 22:23:59.919 349 15690.28 583.35 57239.04 88888.00 2001-12-15 22:24:00.919 349 15690.28 583.72 57238.43 88888.00 2001-12-15 22:24:01.919 349 15690.41 583.72 57238.92 88888.00 2001-12-15 22:24:02.919 349 15690.02 583.48 57238.55 88888.00 2001-12-15 22:24:03.919 349 15689.89 583.85 57239.04 88888.00 2001-12-15 22:24:04.919 349 15690.41 583.85 57238.55 88888.00 2001-12-15 22:24:05.919 349 15689.63 583.85 57239.04 88888.00 2001-12-15 22:24:06.919 349 15689.24 583.60 57238.55 88888.00 2001-12-15 22:24:07.919 349 15689.76 583.23 57238.55 88888.00 2001-12-15 22:24:08.919 349 15689.11 583.97 57238.19 88888.00 2001-12-15 22:24:09.919 349 15689.11 584.22 57238.80 88888.00 2001-12-15 22:24:10.919 349 15688.85 583.72 57238.19 88888.00 2001-12-15 22:24:11.919 349 15688.72 583.60 57239.29 88888.00 2001-12-15 22:24:12.919 349 15688.59 583.60 57238.68 88888.00 2001-12-15 22:24:13.919 349 15689.63 583.85 57238.92 88888.00 2001-12-15 22:24:14.919 349 15689.24 583.97 57238.19 88888.00 2001-12-15 22:24:15.919 349 15689.24 583.60 57238.92 88888.00 2001-12-15 22:24:16.919 349 15688.85 583.60 57238.68 88888.00 2001-12-15 22:24:17.919 349 15688.33 584.09 57238.31 88888.00 2001-12-15 22:24:18.919 349 15688.33 583.97 57238.55 88888.00 2001-12-15 22:24:19.919 349 15688.46 584.34 57238.43 88888.00 2001-12-15 22:24:20.919 349 15688.46 583.72 57238.31 88888.00 2001-12-15 22:24:21.919 349 15688.46 584.22 57238.07 88888.00 2001-12-15 22:24:22.919 349 15688.59 584.47 57238.43 88888.00 2001-12-15 22:24:23.919 349 15688.59 583.97 57238.19 88888.00 2001-12-15 22:24:24.919 349 15687.81 584.34 57237.94 88888.00 2001-12-15 22:24:25.919 349 15688.20 584.09 57237.94 88888.00 2001-12-15 22:24:26.919 349 15687.94 583.72 57237.82 88888.00 2001-12-15 22:24:27.919 349 15687.81 583.35 57237.82 88888.00 2001-12-15 22:24:28.919 349 15687.94 584.22 57237.94 88888.00 2001-12-15 22:24:29.919 349 15688.85 584.34 57238.19 88888.00 2001-12-15 22:24:30.919 349 15687.94 584.47 57237.70 88888.00 2001-12-15 22:24:31.919 349 15687.68 584.22 57238.07 88888.00 2001-12-15 22:24:32.919 349 15687.55 584.34 57237.82 88888.00 2001-12-15 22:24:33.919 349 15687.55 583.85 57237.82 88888.00 2001-12-15 22:24:34.919 349 15687.42 583.97 57237.82 88888.00 2001-12-15 22:24:35.919 349 15687.16 583.60 57238.31 88888.00 2001-12-15 22:24:36.919 349 15687.16 583.23 57237.82 88888.00 2001-12-15 22:24:37.919 349 15687.68 583.60 57238.19 88888.00 2001-12-15 22:24:38.919 349 15687.55 584.47 57237.94 88888.00 2001-12-15 22:24:39.919 349 15688.20 583.85 57237.33 88888.00 2001-12-15 22:24:40.919 349 15687.94 583.10 57237.58 88888.00 2001-12-15 22:24:41.919 349 15687.81 583.60 57237.94 88888.00 2001-12-15 22:24:42.919 349 15688.20 583.35 57238.55 88888.00 2001-12-15 22:24:43.919 349 15687.42 583.97 57237.82 88888.00 2001-12-15 22:24:44.919 349 15686.90 583.85 57237.94 88888.00 2001-12-15 22:24:45.919 349 15687.94 583.35 57238.19 88888.00 2001-12-15 22:24:46.919 349 15687.03 583.10 57237.45 88888.00 2001-12-15 22:24:47.919 349 15687.68 583.48 57237.33 88888.00 2001-12-15 22:24:48.919 349 15687.68 583.60 57237.45 88888.00 2001-12-15 22:24:49.919 349 15687.68 583.35 57236.96 88888.00 2001-12-15 22:24:50.919 349 15687.16 583.72 57237.45 88888.00 2001-12-15 22:24:51.919 349 15687.55 583.48 57237.58 88888.00 2001-12-15 22:24:53.919 349 15686.77 583.72 57237.21 88888.00 2001-12-15 22:24:54.919 349 15687.55 583.35 57237.82 88888.00 2001-12-15 22:24:55.919 349 15686.77 583.72 57237.21 88888.00 2001-12-15 22:24:56.919 349 15687.42 583.48 57237.70 88888.00 2001-12-15 22:24:57.919 349 15687.68 583.35 57237.09 88888.00 2001-12-15 22:24:58.919 349 15686.25 583.35 57237.58 88888.00 2001-12-15 22:24:59.919 349 15687.42 583.60 57236.60 88888.00 2001-12-15 22:25:00.919 349 15687.03 583.72 57237.70 88888.00 2001-12-15 22:25:01.919 349 15687.03 583.85 57237.09 88888.00 2001-12-15 22:25:02.919 349 15686.77 583.72 57236.96 88888.00 2001-12-15 22:25:03.919 349 15687.42 583.35 57236.60 88888.00 2001-12-15 22:25:04.919 349 15687.42 583.72 57237.33 88888.00 2001-12-15 22:25:05.919 349 15687.29 583.35 57237.09 88888.00 2001-12-15 22:25:06.919 349 15686.90 583.48 57237.33 88888.00 2001-12-15 22:25:07.919 349 15687.81 584.09 57236.84 88888.00 2001-12-15 22:25:08.919 349 15687.29 583.97 57236.23 88888.00 2001-12-15 22:25:09.919 349 15687.68 583.72 57237.09 88888.00 2001-12-15 22:25:10.919 349 15687.55 583.60 57236.60 88888.00 2001-12-15 22:25:11.919 349 15688.59 584.22 57237.21 88888.00 2001-12-15 22:25:12.919 349 15688.20 583.85 57236.96 88888.00 2001-12-15 22:25:13.919 349 15688.46 583.48 57237.21 88888.00 2001-12-15 22:25:14.919 349 15687.16 583.35 57237.33 88888.00 2001-12-15 22:25:15.919 349 15688.20 583.23 57237.33 88888.00 2001-12-15 22:25:16.919 349 15688.72 582.86 57237.09 88888.00 2001-12-15 22:25:17.919 349 15688.59 583.60 57237.45 88888.00 2001-12-15 22:25:18.919 349 15687.94 583.60 57237.21 88888.00 2001-12-15 22:25:19.919 349 15687.81 583.10 57236.84 88888.00 2001-12-15 22:25:20.919 349 15688.72 583.72 57236.84 88888.00 2001-12-15 22:25:21.919 349 15688.98 584.09 57237.58 88888.00 2001-12-15 22:25:22.919 349 15688.33 583.85 57237.45 88888.00 2001-12-15 22:25:23.919 349 15688.59 583.97 57237.58 88888.00 2001-12-15 22:25:24.919 349 15688.72 583.72 57237.33 88888.00 2001-12-15 22:25:25.919 349 15688.59 584.59 57236.60 88888.00 2001-12-15 22:25:26.919 349 15688.85 583.72 57237.45 88888.00 2001-12-15 22:25:27.919 349 15689.11 584.09 57237.21 88888.00 2001-12-15 22:25:28.919 349 15688.72 584.59 57237.21 88888.00 2001-12-15 22:25:29.919 349 15688.46 583.85 57237.09 88888.00 2001-12-15 22:25:30.919 349 15689.37 584.09 57237.58 88888.00 2001-12-15 22:25:31.919 349 15688.72 584.34 57237.33 88888.00 2001-12-15 22:25:32.919 349 15688.59 583.97 57236.60 88888.00 2001-12-15 22:25:33.919 349 15689.37 584.22 57237.21 88888.00 2001-12-15 22:25:34.919 349 15689.37 584.47 57237.33 88888.00 2001-12-15 22:25:35.919 349 15690.80 584.84 57237.09 88888.00 2001-12-15 22:25:36.919 349 15689.76 584.47 57237.58 88888.00 2001-12-15 22:25:37.919 349 15690.02 584.47 57236.84 88888.00 2001-12-15 22:25:38.919 349 15690.15 584.71 57237.33 88888.00 2001-12-15 22:25:39.919 349 15689.63 584.47 57236.60 88888.00 2001-12-15 22:25:40.919 349 15690.02 584.71 57237.58 88888.00 2001-12-15 22:25:41.919 349 15689.37 584.34 57237.33 88888.00 2001-12-15 22:25:42.919 349 15689.89 583.97 57237.45 88888.00 2001-12-15 22:25:43.919 349 15690.54 584.84 57236.96 88888.00 2001-12-15 22:25:44.919 349 15689.76 584.09 57237.70 88888.00 2001-12-15 22:25:45.919 349 15689.76 584.34 57237.94 88888.00 2001-12-15 22:25:46.919 349 15690.15 584.47 57237.94 88888.00 2001-12-15 22:25:47.919 349 15689.37 584.09 57237.58 88888.00 2001-12-15 22:25:48.919 349 15688.98 584.59 57237.82 88888.00 2001-12-15 22:25:49.919 349 15689.89 584.47 57236.72 88888.00 2001-12-15 22:25:50.919 349 15689.37 584.09 57237.09 88888.00 2001-12-15 22:25:51.919 349 15689.37 584.47 57237.21 88888.00 2001-12-15 22:25:52.919 349 15689.50 584.34 57237.70 88888.00 2001-12-15 22:25:53.919 349 15688.72 584.09 57237.94 88888.00 2001-12-15 22:25:54.919 349 15689.50 584.71 57237.45 88888.00 2001-12-15 22:25:55.919 349 15689.50 584.47 57237.09 88888.00 2001-12-15 22:25:56.919 349 15690.02 584.59 57237.70 88888.00 2001-12-15 22:25:57.919 349 15688.98 584.84 57237.45 88888.00 2001-12-15 22:25:58.919 349 15689.37 585.09 57237.82 88888.00 2001-12-15 22:25:59.919 349 15689.76 584.59 57237.94 88888.00 2001-12-15 22:26:00.919 349 15689.37 585.21 57237.33 88888.00 2001-12-15 22:26:01.919 349 15690.15 584.47 57237.70 88888.00 2001-12-15 22:26:02.919 349 15690.02 584.59 57237.33 88888.00 2001-12-15 22:26:03.919 349 15689.50 584.71 57237.09 88888.00 2001-12-15 22:26:04.919 349 15689.50 584.84 57237.58 88888.00 2001-12-15 22:26:05.919 349 15689.89 584.34 57237.45 88888.00 2001-12-15 22:26:06.919 349 15689.50 585.09 57236.96 88888.00 2001-12-15 22:26:07.919 349 15689.37 584.84 57237.70 88888.00 2001-12-15 22:26:08.919 349 15689.37 584.71 57238.07 88888.00 2001-12-15 22:26:09.919 349 15690.41 585.46 57236.96 88888.00 2001-12-15 22:26:10.919 349 15689.50 585.09 57236.84 88888.00 2001-12-15 22:26:11.919 349 15689.89 585.33 57237.45 88888.00 2001-12-15 22:26:12.919 349 15689.76 585.33 57236.96 88888.00 2001-12-15 22:26:13.919 349 15689.89 585.09 57237.33 88888.00 2001-12-15 22:26:14.919 349 15690.54 585.09 57237.21 88888.00 2001-12-15 22:26:15.919 349 15690.28 585.46 57237.33 88888.00 2001-12-15 22:26:16.919 349 15691.32 586.08 57237.21 88888.00 2001-12-15 22:26:17.919 349 15690.41 584.84 57236.84 88888.00 2001-12-15 22:26:18.919 349 15690.93 585.70 57236.96 88888.00 2001-12-15 22:26:19.919 349 15690.93 585.33 57237.33 88888.00 2001-12-15 22:26:20.919 349 15690.93 584.84 57237.45 88888.00 2001-12-15 22:26:21.919 349 15690.41 586.08 57237.45 88888.00 2001-12-15 22:26:22.919 349 15691.32 585.33 57237.45 88888.00 2001-12-15 22:26:23.919 349 15691.32 585.58 57237.09 88888.00 2001-12-15 22:26:24.919 349 15691.97 585.70 57237.58 88888.00 2001-12-15 22:26:25.919 349 15691.84 586.20 57237.33 88888.00 2001-12-15 22:26:26.919 349 15691.32 585.58 57237.21 88888.00 2001-12-15 22:26:27.919 349 15691.19 586.08 57237.21 88888.00 2001-12-15 22:26:28.919 349 15691.58 586.32 57237.70 88888.00 2001-12-15 22:26:29.919 349 15691.71 585.58 57237.09 88888.00 2001-12-15 22:26:30.919 349 15691.45 586.20 57237.33 88888.00 2001-12-15 22:26:31.919 349 15691.58 585.83 57236.84 88888.00 2001-12-15 22:26:32.919 349 15691.84 585.58 57237.09 88888.00 2001-12-15 22:26:33.919 349 15691.58 585.95 57238.43 88888.00 2001-12-15 22:26:34.919 349 15692.10 586.45 57237.70 88888.00 2001-12-15 22:26:35.919 349 15691.97 585.83 57237.33 88888.00 2001-12-15 22:26:36.919 349 15692.10 586.82 57237.94 88888.00 2001-12-15 22:26:37.919 349 15691.58 586.08 57237.09 88888.00 2001-12-15 22:26:38.919 349 15691.45 585.83 57237.70 88888.00 2001-12-15 22:26:39.919 349 15691.71 585.95 57237.94 88888.00 2001-12-15 22:26:40.919 349 15691.71 586.32 57238.68 88888.00 2001-12-15 22:26:41.919 349 15691.84 585.58 57237.82 88888.00 2001-12-15 22:26:42.919 349 15691.71 585.83 57237.58 88888.00 2001-12-15 22:26:43.919 349 15692.10 584.96 57238.07 88888.00 2001-12-15 22:26:44.919 349 15691.06 586.08 57238.07 88888.00 2001-12-15 22:26:45.919 349 15692.10 585.95 57237.21 88888.00 2001-12-15 22:26:46.919 349 15691.84 584.96 57237.70 88888.00 2001-12-15 22:26:47.919 349 15691.45 585.83 57237.82 88888.00 2001-12-15 22:26:48.919 349 15691.45 585.33 57237.33 88888.00 2001-12-15 22:26:49.919 349 15691.58 584.84 57237.70 88888.00 2001-12-15 22:26:50.919 349 15691.45 584.59 57237.58 88888.00 2001-12-15 22:26:51.919 349 15691.19 585.33 57237.58 88888.00 2001-12-15 22:26:52.919 349 15690.67 585.33 57237.58 88888.00 2001-12-15 22:26:53.919 349 15691.58 585.09 57237.82 88888.00 2001-12-15 22:26:54.919 349 15691.06 585.09 57238.07 88888.00 2001-12-15 22:26:55.919 349 15690.93 585.09 57238.55 88888.00 2001-12-15 22:26:56.919 349 15690.93 584.71 57238.07 88888.00 2001-12-15 22:26:57.919 349 15690.80 585.21 57238.07 88888.00 2001-12-15 22:26:58.919 349 15690.28 584.71 57238.43 88888.00 2001-12-15 22:26:59.919 349 15690.54 585.21 57237.94 88888.00 2001-12-15 22:27:00.919 349 15689.50 584.47 57238.43 88888.00 2001-12-15 22:27:01.919 349 15690.80 585.21 57237.70 88888.00 2001-12-15 22:27:02.919 349 15690.93 584.59 57238.43 88888.00 2001-12-15 22:27:03.919 349 15690.67 584.47 57237.94 88888.00 2001-12-15 22:27:04.919 349 15690.41 584.71 57237.82 88888.00 2001-12-15 22:27:05.919 349 15691.06 584.47 57237.94 88888.00 2001-12-15 22:27:06.919 349 15690.93 584.34 57238.07 88888.00 2001-12-15 22:27:07.919 349 15691.45 583.85 57238.07 88888.00 2001-12-15 22:27:08.919 349 15691.32 584.09 57238.07 88888.00 2001-12-15 22:27:09.919 349 15691.19 584.59 57238.19 88888.00 2001-12-15 22:27:10.919 349 15691.06 584.09 57238.31 88888.00 2001-12-15 22:27:11.919 349 15690.67 583.85 57238.31 88888.00 2001-12-15 22:27:12.919 349 15691.32 584.47 57238.07 88888.00 2001-12-15 22:27:13.919 349 15690.93 583.97 57238.68 88888.00 2001-12-15 22:27:14.919 349 15690.54 583.48 57238.92 88888.00 2001-12-15 22:27:15.919 349 15691.45 583.23 57238.31 88888.00 2001-12-15 22:27:16.919 349 15691.58 583.72 57238.43 88888.00 2001-12-15 22:27:17.919 349 15690.67 583.60 57238.55 88888.00 2001-12-15 22:27:18.919 349 15691.71 584.47 57238.07 88888.00 2001-12-15 22:27:19.919 349 15691.84 584.47 57238.92 88888.00 2001-12-15 22:27:20.919 349 15690.93 584.34 57238.55 88888.00 2001-12-15 22:27:21.919 349 15690.93 584.09 57238.68 88888.00 2001-12-15 22:27:22.919 349 15691.58 583.97 57238.43 88888.00 2001-12-15 22:27:23.919 349 15691.32 583.23 57239.16 88888.00 2001-12-15 22:27:24.919 349 15691.84 583.85 57238.07 88888.00 2001-12-15 22:27:25.919 349 15691.84 584.09 57238.55 88888.00 2001-12-15 22:27:26.919 349 15692.36 583.85 57238.68 88888.00 2001-12-15 22:27:27.919 349 15692.62 583.60 57238.43 88888.00 2001-12-15 22:27:28.919 349 15692.75 584.09 57238.55 88888.00 2001-12-15 22:27:29.919 349 15692.75 583.72 57239.04 88888.00 2001-12-15 22:27:30.919 349 15691.97 583.60 57238.55 88888.00 2001-12-15 22:27:31.919 349 15692.88 583.48 57238.92 88888.00 2001-12-15 22:27:32.919 349 15693.27 583.48 57238.55 88888.00 2001-12-15 22:27:33.919 349 15693.40 583.48 57238.92 88888.00 2001-12-15 22:27:34.919 349 15693.01 583.10 57239.04 88888.00 2001-12-15 22:27:35.919 349 15692.62 583.48 57238.68 88888.00 2001-12-15 22:27:36.919 349 15692.49 583.23 57239.90 88888.00 2001-12-15 22:27:37.919 349 15693.92 583.10 57239.29 88888.00 2001-12-15 22:27:38.919 349 15693.01 583.85 57238.92 88888.00 2001-12-15 22:27:39.919 349 15693.14 582.73 57239.16 88888.00 2001-12-15 22:27:40.919 349 15693.79 582.73 57239.53 88888.00 2001-12-15 22:27:41.919 349 15693.79 582.98 57239.53 88888.00 2001-12-15 22:27:42.919 349 15693.79 583.23 57239.16 88888.00 2001-12-15 22:27:43.919 349 15693.66 582.48 57239.53 88888.00 2001-12-15 22:27:44.919 349 15693.79 583.23 57239.66 88888.00 2001-12-15 22:27:45.919 349 15693.40 582.73 57239.29 88888.00 2001-12-15 22:27:46.919 349 15694.31 582.73 57239.78 88888.00 2001-12-15 22:27:47.919 349 15693.01 582.73 57239.41 88888.00 2001-12-15 22:27:48.919 349 15694.05 582.24 57239.53 88888.00 2001-12-15 22:27:49.919 349 15693.92 582.61 57239.90 88888.00 2001-12-15 22:27:50.919 349 15693.53 582.73 57239.66 88888.00 2001-12-15 22:27:51.919 349 15693.66 582.11 57239.78 88888.00 2001-12-15 22:27:52.919 349 15693.79 581.87 57239.66 88888.00 2001-12-15 22:27:53.919 349 15694.18 582.61 57240.75 88888.00 2001-12-15 22:27:54.919 349 15694.44 582.36 57240.27 88888.00 2001-12-15 22:27:55.919 349 15693.27 582.11 57240.02 88888.00 2001-12-15 22:27:56.919 349 15693.53 581.87 57240.27 88888.00 2001-12-15 22:27:57.919 349 15693.79 581.37 57240.02 88888.00 2001-12-15 22:27:58.919 349 15693.79 582.36 57240.75 88888.00 2001-12-15 22:27:59.919 349 15693.92 582.11 57240.14 88888.00 2001-12-15 22:28:00.919 349 15694.18 582.24 57241.00 88888.00 2001-12-15 22:28:01.919 349 15694.44 581.99 57240.51 88888.00 2001-12-15 22:28:02.919 349 15694.05 581.49 57240.51 88888.00 2001-12-15 22:28:03.919 349 15694.05 581.74 57240.51 88888.00 2001-12-15 22:28:04.919 349 15694.57 581.37 57239.78 88888.00 2001-12-15 22:28:05.919 349 15693.92 581.74 57240.51 88888.00 2001-12-15 22:28:06.919 349 15694.57 582.86 57240.39 88888.00 2001-12-15 22:28:07.919 349 15694.31 581.74 57240.39 88888.00 2001-12-15 22:28:08.919 349 15694.83 581.37 57240.14 88888.00 2001-12-15 22:28:09.919 349 15694.70 581.62 57241.12 88888.00 2001-12-15 22:28:10.919 349 15694.57 581.62 57241.61 88888.00 2001-12-15 22:28:11.919 349 15694.70 581.99 57240.02 88888.00 2001-12-15 22:28:12.919 349 15694.31 581.49 57240.63 88888.00 2001-12-15 22:28:13.919 349 15694.57 581.25 57240.39 88888.00 2001-12-15 22:28:14.919 349 15694.31 582.11 57241.00 88888.00 2001-12-15 22:28:15.919 349 15695.09 582.11 57240.88 88888.00 2001-12-15 22:28:16.919 349 15694.31 581.74 57240.51 88888.00 2001-12-15 22:28:17.919 349 15694.57 581.87 57240.63 88888.00 2001-12-15 22:28:18.919 349 15694.70 582.24 57241.12 88888.00 2001-12-15 22:28:19.919 349 15695.09 581.12 57241.25 88888.00 2001-12-15 22:28:20.919 349 15694.83 581.87 57240.88 88888.00 2001-12-15 22:28:21.919 349 15695.35 581.74 57241.00 88888.00 2001-12-15 22:28:22.919 349 15694.70 581.25 57241.37 88888.00 2001-12-15 22:28:23.919 349 15695.35 581.99 57241.25 88888.00 2001-12-15 22:28:24.919 349 15695.87 581.74 57240.63 88888.00 2001-12-15 22:28:25.919 349 15694.96 582.48 57240.51 88888.00 2001-12-15 22:28:26.919 349 15694.83 581.87 57241.37 88888.00 2001-12-15 22:28:27.919 349 15695.22 581.25 57241.12 88888.00 2001-12-15 22:28:28.919 349 15695.09 581.74 57241.00 88888.00 2001-12-15 22:28:29.919 349 15695.48 581.49 57240.51 88888.00 2001-12-15 22:28:30.919 349 15695.87 581.25 57241.25 88888.00 2001-12-15 22:28:31.919 349 15694.57 581.37 57240.75 88888.00 2001-12-15 22:28:32.919 349 15694.57 581.49 57240.63 88888.00 2001-12-15 22:28:33.919 349 15694.83 581.87 57241.25 88888.00 2001-12-15 22:28:34.919 349 15695.74 582.24 57240.88 88888.00 2001-12-15 22:28:35.919 349 15694.83 581.25 57241.25 88888.00 2001-12-15 22:28:36.919 349 15695.09 582.11 57241.49 88888.00 2001-12-15 22:28:37.919 349 15696.39 581.87 57241.00 88888.00 2001-12-15 22:28:38.919 349 15695.48 581.74 57241.73 88888.00 2001-12-15 22:28:39.919 349 15695.22 581.62 57241.49 88888.00 2001-12-15 22:28:40.919 349 15695.09 582.11 57241.25 88888.00 2001-12-15 22:28:41.919 349 15695.61 581.87 57240.88 88888.00 2001-12-15 22:28:42.919 349 15695.61 581.49 57241.25 88888.00 2001-12-15 22:28:43.919 349 15695.22 582.36 57241.00 88888.00 2001-12-15 22:28:44.919 349 15695.74 581.62 57240.88 88888.00 2001-12-15 22:28:45.919 349 15695.61 582.11 57240.75 88888.00 2001-12-15 22:28:46.919 349 15695.87 581.99 57241.37 88888.00 2001-12-15 22:28:47.919 349 15695.48 582.73 57241.37 88888.00 2001-12-15 22:28:48.919 349 15695.48 582.11 57241.73 88888.00 2001-12-15 22:28:49.919 349 15695.87 583.10 57241.37 88888.00 2001-12-15 22:28:50.919 349 15695.35 582.11 57241.00 88888.00 2001-12-15 22:28:51.919 349 15696.13 581.74 57241.49 88888.00 2001-12-15 22:28:53.919 349 15694.96 582.48 57241.61 88888.00 2001-12-15 22:28:54.919 349 15695.61 582.73 57241.25 88888.00 2001-12-15 22:28:55.919 349 15695.74 582.48 57241.61 88888.00 2001-12-15 22:28:56.919 349 15696.13 582.36 57241.37 88888.00 2001-12-15 22:28:57.919 349 15695.22 583.35 57241.86 88888.00 2001-12-15 22:28:58.919 349 15695.48 582.11 57241.00 88888.00 2001-12-15 22:28:59.919 349 15695.74 582.86 57241.12 88888.00 2001-12-15 22:29:00.919 349 15695.61 582.36 57241.00 88888.00 2001-12-15 22:29:01.919 349 15695.35 582.48 57240.88 88888.00 2001-12-15 22:29:02.919 349 15695.09 582.86 57241.00 88888.00 2001-12-15 22:29:03.919 349 15696.13 582.98 57241.12 88888.00 2001-12-15 22:29:04.919 349 15695.35 582.61 57241.37 88888.00 2001-12-15 22:29:05.919 349 15695.35 583.23 57241.37 88888.00 2001-12-15 22:29:06.919 349 15695.22 582.86 57240.88 88888.00 2001-12-15 22:29:07.919 349 15694.83 582.98 57241.61 88888.00 2001-12-15 22:29:08.919 349 15694.96 582.48 57241.37 88888.00 2001-12-15 22:29:09.919 349 15695.87 583.23 57241.49 88888.00 2001-12-15 22:29:10.919 349 15695.22 582.36 57241.12 88888.00 2001-12-15 22:29:11.919 349 15695.09 582.48 57241.12 88888.00 2001-12-15 22:29:12.919 349 15694.96 583.85 57241.86 88888.00 2001-12-15 22:29:13.919 349 15694.83 582.86 57241.00 88888.00 2001-12-15 22:29:14.919 349 15695.22 582.98 57241.25 88888.00 2001-12-15 22:29:15.919 349 15695.09 583.10 57241.37 88888.00 2001-12-15 22:29:16.919 349 15695.48 583.23 57241.86 88888.00 2001-12-15 22:29:17.919 349 15694.44 583.48 57241.86 88888.00 2001-12-15 22:29:18.919 349 15694.96 583.35 57241.25 88888.00 2001-12-15 22:29:19.919 349 15694.70 583.85 57240.88 88888.00 2001-12-15 22:29:20.919 349 15695.09 583.72 57241.25 88888.00 2001-12-15 22:29:21.919 349 15695.09 583.97 57240.88 88888.00 2001-12-15 22:29:22.919 349 15694.31 583.48 57240.63 88888.00 2001-12-15 22:29:23.919 349 15694.44 583.97 57240.88 88888.00 2001-12-15 22:29:24.919 349 15694.57 583.97 57240.63 88888.00 2001-12-15 22:29:25.919 349 15694.18 583.60 57241.12 88888.00 2001-12-15 22:29:26.919 349 15694.96 584.71 57240.39 88888.00 2001-12-15 22:29:27.919 349 15694.18 584.22 57240.63 88888.00 2001-12-15 22:29:28.919 349 15694.18 584.09 57241.25 88888.00 2001-12-15 22:29:29.919 349 15694.57 584.71 57240.88 88888.00 2001-12-15 22:29:30.919 349 15693.53 584.34 57240.75 88888.00 2001-12-15 22:29:31.919 349 15694.70 583.97 57240.88 88888.00 2001-12-15 22:29:32.919 349 15693.79 584.22 57240.39 88888.00 2001-12-15 22:29:33.919 349 15693.79 584.47 57240.39 88888.00 2001-12-15 22:29:34.919 349 15694.18 584.34 57241.00 88888.00 2001-12-15 22:29:35.919 349 15693.14 584.71 57240.14 88888.00 2001-12-15 22:29:36.919 349 15694.18 584.71 57240.39 88888.00 2001-12-15 22:29:37.919 349 15693.40 583.85 57240.27 88888.00 2001-12-15 22:29:38.919 349 15693.92 584.22 57240.51 88888.00 2001-12-15 22:29:39.919 349 15693.40 584.59 57240.14 88888.00 2001-12-15 22:29:40.919 349 15693.79 584.47 57240.14 88888.00 2001-12-15 22:29:41.919 349 15693.14 583.97 57240.63 88888.00 2001-12-15 22:29:42.919 349 15692.62 584.71 57240.27 88888.00 2001-12-15 22:29:43.919 349 15693.01 584.59 57240.02 88888.00 2001-12-15 22:29:44.919 349 15692.49 584.59 57240.88 88888.00 2001-12-15 22:29:45.919 349 15692.75 583.85 57241.00 88888.00 2001-12-15 22:29:46.919 349 15692.88 584.47 57239.53 88888.00 2001-12-15 22:29:47.919 349 15692.23 584.47 57240.27 88888.00 2001-12-15 22:29:48.919 349 15692.88 584.34 57240.27 88888.00 2001-12-15 22:29:49.919 349 15692.62 584.47 57239.78 88888.00 2001-12-15 22:29:50.919 349 15693.14 583.85 57240.02 88888.00 2001-12-15 22:29:51.919 349 15692.88 583.85 57240.02 88888.00 2001-12-15 22:29:52.919 349 15692.36 583.72 57239.66 88888.00 2001-12-15 22:29:53.919 349 15692.62 584.22 57239.53 88888.00 2001-12-15 22:29:54.919 349 15692.75 583.10 57240.14 88888.00 2001-12-15 22:29:55.919 349 15692.62 583.60 57240.27 88888.00 2001-12-15 22:29:56.919 349 15693.27 583.48 57239.90 88888.00 2001-12-15 22:29:57.919 349 15692.10 583.48 57239.90 88888.00 2001-12-15 22:29:58.919 349 15692.49 584.09 57239.90 88888.00 2001-12-15 22:29:59.919 349 15692.75 583.85 57239.78 88888.00 2001-12-15 22:30:00.919 349 15693.01 583.97 57240.02 88888.00 2001-12-15 22:30:01.919 349 15692.23 583.85 57239.78 88888.00 2001-12-15 22:30:02.919 349 15692.88 584.22 57239.78 88888.00 2001-12-15 22:30:03.919 349 15692.62 584.59 57239.66 88888.00 2001-12-15 22:30:04.919 349 15692.75 584.47 57239.53 88888.00 2001-12-15 22:30:05.919 349 15693.14 584.09 57239.29 88888.00 2001-12-15 22:30:06.919 349 15692.88 585.58 57239.53 88888.00 2001-12-15 22:30:07.919 349 15693.14 585.58 57239.78 88888.00 2001-12-15 22:30:08.919 349 15692.36 584.71 57238.92 88888.00 2001-12-15 22:30:09.919 349 15693.27 584.96 57239.66 88888.00 2001-12-15 22:30:10.919 349 15692.62 585.21 57240.02 88888.00 2001-12-15 22:30:11.919 349 15692.62 586.08 57239.90 88888.00 2001-12-15 22:30:12.919 349 15692.10 586.08 57239.78 88888.00 2001-12-15 22:30:13.919 349 15693.14 586.94 57239.53 88888.00 2001-12-15 22:30:14.919 349 15692.88 586.70 57239.29 88888.00 2001-12-15 22:30:15.919 349 15693.01 586.70 57239.41 88888.00 2001-12-15 22:30:16.919 349 15692.10 586.57 57238.92 88888.00 2001-12-15 22:30:17.919 349 15692.23 587.31 57239.04 88888.00 2001-12-15 22:30:18.919 349 15692.23 587.19 57239.41 88888.00 2001-12-15 22:30:19.919 349 15693.01 586.57 57239.16 88888.00 2001-12-15 22:30:20.919 349 15692.23 587.19 57239.90 88888.00 2001-12-15 22:30:21.919 349 15692.36 586.94 57239.16 88888.00 2001-12-15 22:30:22.919 349 15691.97 586.45 57239.53 88888.00 2001-12-15 22:30:23.919 349 15691.97 586.82 57238.80 88888.00 2001-12-15 22:30:24.919 349 15691.19 586.70 57238.80 88888.00 2001-12-15 22:30:25.919 349 15691.06 586.57 57238.92 88888.00 2001-12-15 22:30:26.919 349 15691.06 586.45 57239.16 88888.00 2001-12-15 22:30:27.919 349 15691.06 586.70 57239.78 88888.00 2001-12-15 22:30:28.919 349 15690.41 586.45 57238.68 88888.00 2001-12-15 22:30:29.919 349 15690.15 586.45 57238.43 88888.00 2001-12-15 22:30:30.919 349 15690.02 586.20 57238.68 88888.00 2001-12-15 22:30:31.919 349 15690.15 585.95 57238.68 88888.00 2001-12-15 22:30:32.919 349 15689.76 586.32 57238.92 88888.00 2001-12-15 22:30:33.919 349 15689.89 586.45 57239.04 88888.00 2001-12-15 22:30:34.919 349 15689.50 586.08 57238.55 88888.00 2001-12-15 22:30:35.919 349 15689.50 586.20 57239.29 88888.00 2001-12-15 22:30:36.919 349 15689.63 586.45 57239.04 88888.00 2001-12-15 22:30:37.919 349 15689.76 586.08 57238.80 88888.00 2001-12-15 22:30:38.919 349 15689.24 586.32 57238.43 88888.00 2001-12-15 22:30:39.919 349 15688.98 586.20 57238.80 88888.00 2001-12-15 22:30:40.919 349 15688.98 585.95 57237.94 88888.00 2001-12-15 22:30:41.919 349 15689.24 586.08 57238.80 88888.00 2001-12-15 22:30:42.919 349 15689.37 586.32 57238.92 88888.00 2001-12-15 22:30:43.919 349 15689.63 586.08 57238.55 88888.00 2001-12-15 22:30:44.919 349 15688.85 586.32 57237.70 88888.00 2001-12-15 22:30:45.919 349 15689.37 586.57 57237.82 88888.00 2001-12-15 22:30:46.919 349 15689.11 586.45 57237.94 88888.00 2001-12-15 22:30:47.919 349 15688.98 586.32 57237.33 88888.00 2001-12-15 22:30:48.919 349 15688.59 586.08 57237.82 88888.00 2001-12-15 22:30:49.919 349 15688.59 586.20 57237.82 88888.00 2001-12-15 22:30:50.919 349 15688.85 586.08 57237.70 88888.00 2001-12-15 22:30:51.919 349 15688.46 586.20 57238.43 88888.00 2001-12-15 22:30:52.919 349 15689.11 586.45 57238.55 88888.00 2001-12-15 22:30:53.919 349 15688.59 586.70 57237.94 88888.00 2001-12-15 22:30:54.919 349 15689.50 586.45 57238.07 88888.00 2001-12-15 22:30:55.919 349 15688.59 585.95 57237.94 88888.00 2001-12-15 22:30:56.919 349 15689.37 586.45 57237.94 88888.00 2001-12-15 22:30:57.919 349 15689.11 585.95 57238.07 88888.00 2001-12-15 22:30:58.919 349 15688.98 586.70 57237.45 88888.00 2001-12-15 22:30:59.919 349 15689.24 587.07 57238.31 88888.00 2001-12-15 22:31:00.919 349 15688.72 586.57 57237.94 88888.00 2001-12-15 22:31:01.919 349 15689.50 585.83 57237.94 88888.00 2001-12-15 22:31:02.919 349 15689.50 586.20 57237.70 88888.00 2001-12-15 22:31:03.919 349 15689.11 585.83 57238.07 88888.00 2001-12-15 22:31:04.919 349 15689.63 586.08 57237.94 88888.00 2001-12-15 22:31:05.919 349 15689.11 586.32 57237.58 88888.00 2001-12-15 22:31:06.919 349 15689.89 586.32 57238.07 88888.00 2001-12-15 22:31:07.919 349 15688.85 585.95 57237.94 88888.00 2001-12-15 22:31:08.919 349 15689.50 585.58 57237.70 88888.00 2001-12-15 22:31:09.919 349 15689.76 585.70 57238.19 88888.00 2001-12-15 22:31:10.919 349 15689.37 585.70 57238.07 88888.00 2001-12-15 22:31:11.919 349 15689.37 585.21 57237.82 88888.00 2001-12-15 22:31:12.919 349 15690.41 585.58 57237.82 88888.00 2001-12-15 22:31:13.919 349 15689.76 585.46 57237.33 88888.00 2001-12-15 22:31:14.919 349 15689.37 585.83 57238.07 88888.00 2001-12-15 22:31:15.919 349 15689.76 585.58 57237.45 88888.00 2001-12-15 22:31:16.919 349 15690.28 585.46 57237.33 88888.00 2001-12-15 22:31:17.919 349 15688.98 585.58 57237.58 88888.00 2001-12-15 22:31:18.919 349 15690.02 585.58 57237.70 88888.00 2001-12-15 22:31:19.919 349 15689.76 584.96 57237.94 88888.00 2001-12-15 22:31:20.919 349 15689.50 585.33 57237.82 88888.00 2001-12-15 22:31:21.919 349 15689.76 584.84 57237.94 88888.00 2001-12-15 22:31:22.919 349 15689.76 584.96 57238.68 88888.00 2001-12-15 22:31:23.919 349 15689.63 585.46 57237.94 88888.00 2001-12-15 22:31:24.919 349 15690.41 584.47 57237.58 88888.00 2001-12-15 22:31:25.919 349 15690.28 585.21 57238.43 88888.00 2001-12-15 22:31:26.919 349 15690.54 584.47 57237.82 88888.00 2001-12-15 22:31:27.919 349 15690.80 584.96 57238.31 88888.00 2001-12-15 22:31:28.919 349 15690.80 585.70 57237.58 88888.00 2001-12-15 22:31:29.919 349 15690.80 585.21 57237.58 88888.00 2001-12-15 22:31:30.919 349 15690.28 585.58 57237.58 88888.00 2001-12-15 22:31:31.919 349 15690.15 584.71 57238.31 88888.00 2001-12-15 22:31:32.919 349 15690.93 584.96 57237.94 88888.00 2001-12-15 22:31:33.919 349 15690.80 585.58 57237.45 88888.00 2001-12-15 22:31:34.919 349 15690.02 584.71 57237.70 88888.00 2001-12-15 22:31:35.919 349 15690.15 584.84 57238.07 88888.00 2001-12-15 22:31:36.919 349 15690.67 584.84 57237.70 88888.00 2001-12-15 22:31:37.919 349 15690.67 585.21 57238.55 88888.00 2001-12-15 22:31:38.919 349 15690.28 585.33 57237.70 88888.00 2001-12-15 22:31:39.919 349 15690.54 585.21 57237.82 88888.00 2001-12-15 22:31:40.919 349 15690.80 584.71 57237.58 88888.00 2001-12-15 22:31:41.919 349 15690.54 584.34 57237.58 88888.00 2001-12-15 22:31:42.919 349 15690.67 584.59 57238.07 88888.00 2001-12-15 22:31:43.919 349 15690.67 584.09 57237.70 88888.00 2001-12-15 22:31:44.919 349 15690.93 584.59 57238.80 88888.00 2001-12-15 22:31:45.919 349 15691.71 583.48 57237.58 88888.00 2001-12-15 22:31:46.919 349 15691.19 583.60 57237.82 88888.00 2001-12-15 22:31:47.919 349 15690.93 583.97 57237.58 88888.00 2001-12-15 22:31:48.919 349 15691.19 583.48 57238.07 88888.00 2001-12-15 22:31:49.919 349 15690.54 583.60 57238.68 88888.00 2001-12-15 22:31:50.919 349 15691.45 583.60 57237.82 88888.00 2001-12-15 22:31:51.919 349 15691.19 583.35 57237.82 88888.00 2001-12-15 22:31:52.919 349 15691.45 582.36 57238.19 88888.00 2001-12-15 22:31:53.919 349 15691.45 582.61 57238.07 88888.00 2001-12-15 22:31:54.919 349 15691.32 582.73 57238.31 88888.00 2001-12-15 22:31:55.919 349 15691.06 582.36 57238.31 88888.00 2001-12-15 22:31:56.919 349 15690.93 582.48 57238.43 88888.00 2001-12-15 22:31:57.919 349 15691.45 581.99 57237.94 88888.00 2001-12-15 22:31:58.919 349 15690.41 581.12 57237.82 88888.00 2001-12-15 22:31:59.919 349 15691.58 581.62 57238.19 88888.00 2001-12-15 22:32:00.919 349 15691.06 581.12 57238.19 88888.00 2001-12-15 22:32:01.919 349 15691.84 581.25 57237.82 88888.00 2001-12-15 22:32:02.919 349 15692.23 581.12 57238.55 88888.00 2001-12-15 22:32:03.919 349 15691.71 580.75 57238.55 88888.00 2001-12-15 22:32:04.919 349 15692.23 580.63 57237.94 88888.00 2001-12-15 22:32:05.919 349 15691.71 580.75 57237.82 88888.00 2001-12-15 22:32:06.919 349 15692.23 580.26 57238.07 88888.00 2001-12-15 22:32:07.919 349 15692.10 580.26 57238.92 88888.00 2001-12-15 22:32:08.919 349 15692.49 579.76 57238.55 88888.00 2001-12-15 22:32:09.919 349 15693.27 579.76 57238.31 88888.00 2001-12-15 22:32:10.919 349 15692.23 579.64 57238.68 88888.00 2001-12-15 22:32:11.919 349 15692.88 580.26 57238.80 88888.00 2001-12-15 22:32:12.919 349 15693.53 579.64 57238.80 88888.00 2001-12-15 22:32:13.919 349 15693.14 579.51 57238.68 88888.00 2001-12-15 22:32:14.919 349 15694.18 579.39 57239.04 88888.00 2001-12-15 22:32:15.919 349 15693.66 580.13 57238.92 88888.00 2001-12-15 22:32:16.919 349 15693.53 579.39 57239.16 88888.00 2001-12-15 22:32:17.919 349 15694.70 580.13 57238.68 88888.00 2001-12-15 22:32:18.919 349 15694.05 579.51 57239.41 88888.00 2001-12-15 22:32:19.919 349 15694.44 579.51 57238.92 88888.00 2001-12-15 22:32:20.919 349 15695.35 579.14 57238.55 88888.00 2001-12-15 22:32:21.919 349 15695.22 580.01 57238.80 88888.00 2001-12-15 22:32:22.919 349 15695.87 579.76 57239.53 88888.00 2001-12-15 22:32:23.919 349 15695.48 579.51 57239.41 88888.00 2001-12-15 22:32:24.919 349 15697.04 579.51 57240.02 88888.00 2001-12-15 22:32:25.919 349 15696.39 579.14 57239.16 88888.00 2001-12-15 22:32:26.919 349 15697.04 579.51 57239.41 88888.00 2001-12-15 22:32:27.919 349 15696.78 579.88 57238.92 88888.00 2001-12-15 22:32:28.919 349 15697.82 580.13 57239.53 88888.00 2001-12-15 22:32:29.919 349 15697.43 579.51 57239.78 88888.00 2001-12-15 22:32:30.919 349 15697.69 580.26 57239.66 88888.00 2001-12-15 22:32:31.919 349 15698.34 579.88 57239.66 88888.00 2001-12-15 22:32:32.919 349 15698.73 580.50 57239.66 88888.00 2001-12-15 22:32:33.919 349 15698.73 580.01 57239.66 88888.00 2001-12-15 22:32:34.919 349 15699.38 580.75 57239.16 88888.00 2001-12-15 22:32:35.919 349 15699.25 581.25 57240.02 88888.00 2001-12-15 22:32:36.919 349 15699.51 581.00 57239.53 88888.00 2001-12-15 22:32:37.919 349 15700.16 580.87 57240.27 88888.00 2001-12-15 22:32:38.919 349 15699.90 581.37 57240.02 88888.00 2001-12-15 22:32:39.919 349 15700.94 581.49 57239.53 88888.00 2001-12-15 22:32:40.919 349 15700.68 581.87 57240.27 88888.00 2001-12-15 22:32:41.919 349 15701.33 581.74 57239.90 88888.00 2001-12-15 22:32:42.919 349 15701.84 581.87 57241.12 88888.00 2001-12-15 22:32:43.919 349 15701.46 582.36 57240.75 88888.00 2001-12-15 22:32:44.919 349 15701.58 581.87 57241.12 88888.00 2001-12-15 22:32:45.919 349 15701.71 581.99 57240.75 88888.00 2001-12-15 22:32:46.919 349 15701.33 581.99 57241.12 88888.00 2001-12-15 22:32:47.919 349 15701.71 582.48 57240.63 88888.00 2001-12-15 22:32:48.919 349 15701.84 582.11 57240.88 88888.00 2001-12-15 22:32:49.919 349 15701.71 582.48 57241.25 88888.00 2001-12-15 22:32:50.919 349 15701.84 582.61 57240.63 88888.00 2001-12-15 22:32:51.919 349 15701.46 582.61 57241.25 88888.00 2001-12-15 22:32:52.919 349 15701.33 582.24 57241.61 88888.00 2001-12-15 22:32:53.919 349 15701.20 582.73 57241.73 88888.00 2001-12-15 22:32:54.919 349 15700.94 582.98 57240.88 88888.00 2001-12-15 22:32:55.919 349 15700.42 582.73 57241.37 88888.00 2001-12-15 22:32:56.919 349 15699.77 583.48 57241.37 88888.00 2001-12-15 22:32:57.919 349 15700.55 583.35 57241.49 88888.00 2001-12-15 22:32:58.919 349 15700.55 583.48 57241.49 88888.00 2001-12-15 22:32:59.919 349 15700.29 583.35 57241.37 88888.00 2001-12-15 22:33:00.919 349 15699.51 583.97 57241.49 88888.00 2001-12-15 22:33:01.919 349 15699.90 583.48 57241.00 88888.00 2001-12-15 22:33:02.919 349 15699.90 584.34 57241.73 88888.00 2001-12-15 22:33:03.919 349 15699.64 584.09 57241.49 88888.00 2001-12-15 22:33:04.919 349 15699.64 583.72 57241.86 88888.00 2001-12-15 22:33:05.919 349 15699.25 583.97 57241.49 88888.00 2001-12-15 22:33:06.919 349 15699.51 584.47 57241.37 88888.00 2001-12-15 22:33:07.919 349 15699.25 584.34 57241.49 88888.00 2001-12-15 22:33:08.919 349 15698.99 584.47 57241.37 88888.00 2001-12-15 22:33:09.919 349 15698.73 584.22 57241.49 88888.00 2001-12-15 22:33:10.919 349 15698.08 584.71 57241.00 88888.00 2001-12-15 22:33:11.919 349 15698.47 584.47 57241.37 88888.00 2001-12-15 22:33:12.919 349 15697.95 583.97 57241.37 88888.00 2001-12-15 22:33:13.919 349 15697.17 584.71 57240.51 88888.00 2001-12-15 22:33:14.919 349 15697.43 585.21 57241.12 88888.00 2001-12-15 22:33:15.919 349 15697.17 585.46 57241.25 88888.00 2001-12-15 22:33:16.919 349 15696.26 584.96 57241.37 88888.00 2001-12-15 22:33:17.919 349 15696.65 585.46 57241.00 88888.00 2001-12-15 22:33:18.919 349 15696.13 585.70 57240.51 88888.00 2001-12-15 22:33:19.919 349 15696.13 585.95 57240.39 88888.00 2001-12-15 22:33:20.919 349 15696.13 585.70 57240.88 88888.00 2001-12-15 22:33:21.919 349 15695.48 585.83 57241.12 88888.00 2001-12-15 22:33:22.919 349 15695.87 586.20 57240.63 88888.00 2001-12-15 22:33:23.919 349 15694.57 586.70 57240.63 88888.00 2001-12-15 22:33:24.919 349 15694.57 585.83 57241.12 88888.00 2001-12-15 22:33:25.919 349 15695.35 586.57 57240.27 88888.00 2001-12-15 22:33:26.919 349 15694.70 586.70 57240.02 88888.00 2001-12-15 22:33:27.919 349 15694.18 585.70 57240.14 88888.00 2001-12-15 22:33:28.919 349 15694.05 586.82 57241.00 88888.00 2001-12-15 22:33:29.919 349 15693.79 586.94 57240.63 88888.00 2001-12-15 22:33:30.919 349 15693.53 586.82 57240.27 88888.00 2001-12-15 22:33:31.919 349 15693.27 587.19 57240.14 88888.00 2001-12-15 22:33:32.919 349 15692.88 586.82 57239.78 88888.00 2001-12-15 22:33:33.919 349 15692.88 586.94 57240.27 88888.00 2001-12-15 22:33:34.919 349 15692.62 587.31 57239.66 88888.00 2001-12-15 22:33:35.919 349 15691.71 587.31 57239.78 88888.00 2001-12-15 22:33:36.919 349 15692.23 587.44 57239.04 88888.00 2001-12-15 22:33:37.919 349 15691.84 588.06 57239.53 88888.00 2001-12-15 22:33:38.919 349 15691.84 588.18 57239.66 88888.00 2001-12-15 22:33:39.919 349 15691.84 587.44 57239.16 88888.00 2001-12-15 22:33:40.919 349 15691.32 587.56 57239.41 88888.00 2001-12-15 22:33:41.919 349 15691.19 587.93 57239.53 88888.00 2001-12-15 22:33:42.919 349 15691.06 588.06 57238.92 88888.00 2001-12-15 22:33:43.919 349 15691.06 588.31 57238.68 88888.00 2001-12-15 22:33:44.919 349 15690.80 588.43 57238.31 88888.00 2001-12-15 22:33:45.919 349 15690.54 588.43 57238.68 88888.00 2001-12-15 22:33:46.919 349 15690.41 588.68 57238.55 88888.00 2001-12-15 22:33:47.919 349 15690.02 588.55 57238.68 88888.00 2001-12-15 22:33:48.919 349 15690.67 588.92 57238.55 88888.00 2001-12-15 22:33:49.919 349 15690.02 589.17 57238.43 88888.00 2001-12-15 22:33:50.919 349 15689.37 588.31 57238.55 88888.00 2001-12-15 22:33:51.919 349 15689.89 588.43 57238.31 88888.00 2001-12-15 22:33:52.919 349 15689.63 588.55 57238.43 88888.00 2001-12-15 22:33:53.919 349 15689.11 589.05 57237.94 88888.00 2001-12-15 22:33:54.919 349 15688.33 589.05 57237.82 88888.00 2001-12-15 22:33:55.919 349 15688.20 589.79 57237.70 88888.00 2001-12-15 22:33:56.919 349 15688.46 589.30 57237.58 88888.00 2001-12-15 22:33:57.919 349 15687.94 589.79 57237.58 88888.00 2001-12-15 22:33:58.919 349 15687.42 589.30 57237.45 88888.00 2001-12-15 22:33:59.919 349 15687.55 589.54 57237.58 88888.00 2001-12-15 22:34:00.919 349 15687.68 589.42 57237.33 88888.00 2001-12-15 22:34:01.919 349 15686.90 589.54 57238.55 88888.00 2001-12-15 22:34:02.919 349 15686.12 589.05 57236.96 88888.00 2001-12-15 22:34:03.919 349 15686.38 589.92 57237.58 88888.00 2001-12-15 22:34:04.919 349 15685.60 589.54 57237.58 88888.00 2001-12-15 22:34:05.919 349 15685.60 589.67 57237.45 88888.00 2001-12-15 22:34:06.919 349 15685.34 590.16 57236.60 88888.00 2001-12-15 22:34:07.919 349 15684.95 590.04 57237.33 88888.00 2001-12-15 22:34:08.919 349 15684.82 590.29 57237.21 88888.00 2001-12-15 22:34:09.919 349 15684.82 590.04 57237.82 88888.00 2001-12-15 22:34:10.919 349 15684.95 590.29 57236.72 88888.00 2001-12-15 22:34:11.919 349 15684.56 590.41 57236.96 88888.00 2001-12-15 22:34:12.919 349 15684.30 590.53 57237.21 88888.00 2001-12-15 22:34:13.919 349 15684.17 590.29 57236.84 88888.00 2001-12-15 22:34:14.919 349 15684.04 590.29 57237.21 88888.00 2001-12-15 22:34:15.919 349 15684.17 590.78 57236.36 88888.00 2001-12-15 22:34:16.919 349 15683.53 590.16 57236.23 88888.00 2001-12-15 22:34:17.919 349 15683.13 590.41 57236.11 88888.00 2001-12-15 22:34:18.919 349 15683.13 590.53 57236.48 88888.00 2001-12-15 22:34:19.919 349 15682.62 591.03 57236.11 88888.00 2001-12-15 22:34:20.919 349 15683.00 591.03 57235.86 88888.00 2001-12-15 22:34:21.919 349 15682.62 591.53 57236.11 88888.00 2001-12-15 22:34:22.919 349 15682.36 590.53 57235.99 88888.00 2001-12-15 22:34:23.919 349 15682.23 591.15 57235.86 88888.00 2001-12-15 22:34:24.919 349 15682.10 591.28 57235.01 88888.00 2001-12-15 22:34:25.919 349 15682.36 591.65 57236.11 88888.00 2001-12-15 22:34:26.919 349 15681.58 591.15 57235.25 88888.00 2001-12-15 22:34:27.919 349 15680.93 591.15 57234.77 88888.00 2001-12-15 22:34:28.919 349 15681.06 591.28 57235.25 88888.00 2001-12-15 22:34:29.919 349 15680.80 591.53 57235.62 88888.00 2001-12-15 22:34:30.919 349 15680.80 590.66 57235.50 88888.00 2001-12-15 22:34:31.919 349 15680.93 591.03 57235.62 88888.00 2001-12-15 22:34:32.919 349 15680.93 591.53 57235.01 88888.00 2001-12-15 22:34:33.919 349 15680.02 590.91 57235.01 88888.00 2001-12-15 22:34:34.919 349 15680.67 591.28 57235.01 88888.00 2001-12-15 22:34:35.919 349 15680.15 591.40 57234.77 88888.00 2001-12-15 22:34:36.919 349 15680.02 591.65 57235.38 88888.00 2001-12-15 22:34:37.919 349 15680.02 591.15 57234.40 88888.00 2001-12-15 22:34:38.919 349 15679.63 591.28 57234.89 88888.00 2001-12-15 22:34:39.919 349 15678.98 591.40 57234.89 88888.00 2001-12-15 22:34:40.919 349 15678.33 590.91 57234.52 88888.00 2001-12-15 22:34:41.919 349 15678.59 590.78 57234.40 88888.00 2001-12-15 22:34:42.919 349 15678.20 591.28 57234.64 88888.00 2001-12-15 22:34:43.919 349 15678.59 591.15 57234.40 88888.00 2001-12-15 22:34:44.919 349 15679.11 591.03 57234.03 88888.00 2001-12-15 22:34:45.919 349 15678.46 591.90 57234.03 88888.00 2001-12-15 22:34:46.919 349 15679.11 591.53 57234.64 88888.00 2001-12-15 22:34:47.919 349 15678.07 591.40 57234.40 88888.00 2001-12-15 22:34:48.919 349 15677.81 591.28 57233.79 88888.00 2001-12-15 22:34:49.919 349 15677.55 591.15 57234.03 88888.00 2001-12-15 22:34:50.919 349 15678.07 591.40 57234.27 88888.00 2001-12-15 22:34:51.919 349 15677.42 590.91 57234.27 88888.00 2001-12-15 22:34:52.919 349 15677.68 591.77 57234.64 88888.00 2001-12-15 22:34:53.919 349 15677.68 591.53 57234.03 88888.00 2001-12-15 22:34:54.919 349 15678.07 591.53 57233.18 88888.00 2001-12-15 22:34:55.919 349 15677.29 591.03 57233.79 88888.00 2001-12-15 22:34:56.919 349 15677.55 590.91 57233.66 88888.00 2001-12-15 22:34:57.919 349 15677.29 591.53 57233.54 88888.00 2001-12-15 22:34:58.919 349 15677.29 591.28 57234.03 88888.00 2001-12-15 22:34:59.919 349 15676.90 592.02 57233.91 88888.00 2001-12-15 22:35:00.919 349 15677.16 591.15 57233.42 88888.00 2001-12-15 22:35:01.919 349 15677.16 591.53 57233.79 88888.00 2001-12-15 22:35:02.919 349 15676.90 591.53 57233.66 88888.00 2001-12-15 22:35:03.919 349 15677.68 591.28 57233.54 88888.00 2001-12-15 22:35:04.919 349 15676.51 591.53 57234.27 88888.00 2001-12-15 22:35:05.919 349 15677.16 591.28 57233.42 88888.00 2001-12-15 22:35:06.919 349 15676.64 591.15 57233.54 88888.00 2001-12-15 22:35:07.919 349 15676.77 590.91 57233.42 88888.00 2001-12-15 22:35:08.919 349 15676.38 591.65 57233.42 88888.00 2001-12-15 22:35:09.919 349 15676.64 591.40 57233.66 88888.00 2001-12-15 22:35:10.919 349 15677.16 591.03 57233.79 88888.00 2001-12-15 22:35:11.919 349 15677.16 591.53 57233.18 88888.00 2001-12-15 22:35:12.919 349 15677.29 591.40 57234.15 88888.00 2001-12-15 22:35:13.919 349 15677.03 591.40 57233.79 88888.00 2001-12-15 22:35:14.919 349 15676.90 591.28 57233.18 88888.00 2001-12-15 22:35:15.919 349 15676.38 590.91 57233.54 88888.00 2001-12-15 22:35:16.919 349 15676.90 591.15 57232.93 88888.00 2001-12-15 22:35:17.919 349 15676.38 591.15 57233.18 88888.00 2001-12-15 22:35:18.919 349 15676.90 590.91 57233.30 88888.00 2001-12-15 22:35:19.919 349 15677.29 591.77 57232.69 88888.00 2001-12-15 22:35:20.919 349 15677.29 591.65 57232.20 88888.00 2001-12-15 22:35:21.919 349 15677.42 591.40 57233.05 88888.00 2001-12-15 22:35:22.919 349 15677.81 590.78 57233.30 88888.00 2001-12-15 22:35:23.919 349 15677.29 591.03 57232.81 88888.00 2001-12-15 22:35:24.919 349 15677.42 590.91 57232.32 88888.00 2001-12-15 22:35:25.919 349 15677.42 590.66 57233.18 88888.00 2001-12-15 22:35:26.919 349 15678.59 590.91 57233.05 88888.00 2001-12-15 22:35:27.919 349 15677.68 590.66 57232.44 88888.00 2001-12-15 22:35:28.919 349 15677.81 590.66 57232.56 88888.00 2001-12-15 22:35:29.919 349 15677.16 591.03 57233.18 88888.00 2001-12-15 22:35:30.919 349 15678.46 591.77 57233.42 88888.00 2001-12-15 22:35:31.919 349 15677.81 590.53 57232.56 88888.00 2001-12-15 22:35:32.919 349 15678.20 591.15 57232.93 88888.00 2001-12-15 22:35:33.919 349 15677.55 591.03 57232.69 88888.00 2001-12-15 22:35:34.919 349 15678.33 591.15 57232.93 88888.00 2001-12-15 22:35:35.919 349 15678.20 591.40 57233.30 88888.00 2001-12-15 22:35:36.919 349 15678.85 591.28 57232.93 88888.00 2001-12-15 22:35:37.919 349 15678.98 590.66 57233.42 88888.00 2001-12-15 22:35:38.919 349 15678.33 591.40 57233.18 88888.00 2001-12-15 22:35:39.919 349 15677.94 591.03 57233.54 88888.00 2001-12-15 22:35:40.919 349 15678.46 591.65 57233.18 88888.00 2001-12-15 22:35:41.919 349 15678.33 591.28 57233.18 88888.00 2001-12-15 22:35:42.919 349 15677.94 591.15 57232.44 88888.00 2001-12-15 22:35:43.919 349 15678.85 590.41 57233.30 88888.00 2001-12-15 22:35:44.919 349 15678.85 591.40 57232.93 88888.00 2001-12-15 22:35:45.919 349 15678.98 591.28 57233.18 88888.00 2001-12-15 22:35:46.919 349 15678.33 591.53 57233.30 88888.00 2001-12-15 22:35:47.919 349 15678.98 592.02 57233.18 88888.00 2001-12-15 22:35:48.919 349 15679.50 591.03 57233.30 88888.00 2001-12-15 22:35:49.919 349 15678.98 591.15 57232.93 88888.00 2001-12-15 22:35:50.919 349 15679.11 590.91 57233.18 88888.00 2001-12-15 22:35:51.919 349 15679.24 591.03 57233.18 88888.00 2001-12-15 22:35:52.919 349 15679.76 591.40 57232.69 88888.00 2001-12-15 22:35:53.919 349 15680.15 591.28 57232.20 88888.00 2001-12-15 22:35:54.919 349 15679.89 591.53 57232.81 88888.00 2001-12-15 22:35:55.919 349 15679.37 591.03 57233.42 88888.00 2001-12-15 22:35:56.919 349 15679.89 590.41 57232.93 88888.00 2001-12-15 22:35:57.919 349 15680.15 591.15 57233.66 88888.00 2001-12-15 22:35:58.919 349 15681.32 591.28 57233.54 88888.00 2001-12-15 22:35:59.919 349 15680.15 590.91 57233.18 88888.00 2001-12-15 22:36:00.919 349 15680.93 591.15 57233.66 88888.00 2001-12-15 22:36:01.919 349 15681.45 590.78 57233.18 88888.00 2001-12-15 22:36:02.919 349 15680.93 590.53 57232.81 88888.00 2001-12-15 22:36:03.919 349 15680.93 591.28 57233.54 88888.00 2001-12-15 22:36:04.919 349 15681.45 591.03 57233.18 88888.00 2001-12-15 22:36:05.919 349 15681.58 591.28 57233.42 88888.00 2001-12-15 22:36:06.919 349 15681.58 591.15 57233.42 88888.00 2001-12-15 22:36:07.919 349 15681.32 590.91 57234.03 88888.00 2001-12-15 22:36:08.919 349 15682.10 591.15 57233.18 88888.00 2001-12-15 22:36:09.919 349 15681.97 590.78 57233.79 88888.00 2001-12-15 22:36:10.919 349 15682.49 590.91 57233.66 88888.00 2001-12-15 22:36:11.919 349 15682.23 591.03 57233.79 88888.00 2001-12-15 22:36:12.919 349 15682.23 591.40 57233.66 88888.00 2001-12-15 22:36:13.919 349 15682.62 590.41 57233.42 88888.00 2001-12-15 22:36:14.919 349 15682.75 591.15 57233.42 88888.00 2001-12-15 22:36:15.919 349 15682.62 591.03 57233.66 88888.00 2001-12-15 22:36:16.919 349 15682.23 590.53 57233.66 88888.00 2001-12-15 22:36:17.919 349 15683.39 590.78 57233.54 88888.00 2001-12-15 22:36:18.919 349 15683.13 590.41 57233.05 88888.00 2001-12-15 22:36:19.919 349 15683.13 590.78 57233.18 88888.00 2001-12-15 22:36:20.919 349 15683.26 590.29 57234.27 88888.00 2001-12-15 22:36:21.919 349 15683.79 590.53 57233.66 88888.00 2001-12-15 22:36:22.919 349 15683.53 590.41 57233.66 88888.00 2001-12-15 22:36:23.919 349 15684.04 590.29 57233.79 88888.00 2001-12-15 22:36:24.919 349 15684.43 590.53 57234.03 88888.00 2001-12-15 22:36:25.919 349 15684.43 590.29 57234.64 88888.00 2001-12-15 22:36:26.919 349 15684.43 590.66 57233.79 88888.00 2001-12-15 22:36:27.919 349 15685.21 590.53 57233.91 88888.00 2001-12-15 22:36:28.919 349 15685.08 590.41 57234.03 88888.00 2001-12-15 22:36:29.919 349 15684.69 589.92 57233.91 88888.00 2001-12-15 22:36:30.919 349 15685.08 590.41 57234.64 88888.00 2001-12-15 22:36:31.919 349 15685.08 590.53 57233.66 88888.00 2001-12-15 22:36:32.919 349 15685.34 589.92 57234.52 88888.00 2001-12-15 22:36:33.919 349 15685.21 590.53 57234.03 88888.00 2001-12-15 22:36:34.919 349 15685.34 590.29 57234.40 88888.00 2001-12-15 22:36:35.919 349 15686.12 589.42 57234.77 88888.00 2001-12-15 22:36:36.919 349 15685.47 589.67 57234.40 88888.00 2001-12-15 22:36:37.919 349 15686.25 590.91 57234.64 88888.00 2001-12-15 22:36:38.919 349 15685.86 590.66 57234.15 88888.00 2001-12-15 22:36:39.919 349 15686.25 590.41 57234.40 88888.00 2001-12-15 22:36:40.919 349 15686.90 590.53 57235.25 88888.00 2001-12-15 22:36:41.919 349 15686.51 590.16 57235.13 88888.00 2001-12-15 22:36:42.919 349 15687.03 590.41 57234.77 88888.00 2001-12-15 22:36:43.919 349 15687.68 589.92 57235.01 88888.00 2001-12-15 22:36:44.919 349 15686.51 590.29 57234.77 88888.00 2001-12-15 22:36:45.919 349 15686.51 590.29 57234.64 88888.00 2001-12-15 22:36:46.919 349 15687.29 589.92 57235.13 88888.00 2001-12-15 22:36:47.919 349 15687.42 590.78 57235.38 88888.00 2001-12-15 22:36:48.919 349 15687.42 590.53 57235.13 88888.00 2001-12-15 22:36:49.919 349 15687.03 590.66 57235.25 88888.00 2001-12-15 22:36:50.919 349 15687.42 590.53 57234.64 88888.00 2001-12-15 22:36:51.919 349 15687.55 590.78 57235.50 88888.00 2001-12-15 22:36:52.919 349 15688.20 591.03 57235.25 88888.00 2001-12-15 22:36:53.919 349 15689.11 591.03 57235.25 88888.00 2001-12-15 22:36:54.919 349 15687.55 590.04 57235.50 88888.00 2001-12-15 22:36:55.919 349 15688.20 590.16 57234.52 88888.00 2001-12-15 22:36:56.919 349 15688.46 590.41 57235.13 88888.00 2001-12-15 22:36:57.919 349 15688.20 590.16 57235.01 88888.00 2001-12-15 22:36:58.919 349 15688.33 589.92 57235.38 88888.00 2001-12-15 22:36:59.919 349 15687.94 590.78 57235.38 88888.00 2001-12-15 22:37:00.919 349 15688.46 590.41 57235.62 88888.00 2001-12-15 22:37:01.919 349 15689.24 590.29 57235.25 88888.00 2001-12-15 22:37:02.919 349 15689.24 590.29 57235.38 88888.00 2001-12-15 22:37:03.919 349 15689.24 590.41 57235.74 88888.00 2001-12-15 22:37:04.919 349 15689.11 590.53 57235.50 88888.00 2001-12-15 22:37:05.919 349 15689.50 590.41 57235.50 88888.00 2001-12-15 22:37:06.919 349 15689.24 589.79 57235.86 88888.00 2001-12-15 22:37:07.919 349 15689.37 589.42 57235.99 88888.00 2001-12-15 22:37:08.919 349 15689.24 590.41 57235.38 88888.00 2001-12-15 22:37:09.919 349 15690.02 590.29 57235.86 88888.00 2001-12-15 22:37:10.919 349 15689.24 590.04 57236.36 88888.00 2001-12-15 22:37:11.919 349 15689.11 590.16 57236.36 88888.00 2001-12-15 22:37:12.919 349 15690.02 589.92 57236.23 88888.00 2001-12-15 22:37:13.919 349 15690.02 589.54 57236.48 88888.00 2001-12-15 22:37:14.919 349 15690.93 589.05 57236.23 88888.00 2001-12-15 22:37:15.919 349 15690.54 590.16 57236.72 88888.00 2001-12-15 22:37:16.919 349 15690.54 589.67 57235.86 88888.00 2001-12-15 22:37:17.919 349 15689.89 588.92 57236.23 88888.00 2001-12-15 22:37:18.919 349 15690.54 589.67 57236.48 88888.00 2001-12-15 22:37:19.919 349 15690.28 589.54 57236.60 88888.00 2001-12-15 22:37:20.919 349 15689.76 589.92 57235.99 88888.00 2001-12-15 22:37:21.919 349 15690.54 589.54 57236.72 88888.00 2001-12-15 22:37:22.919 349 15690.54 589.30 57237.09 88888.00 2001-12-15 22:37:23.919 349 15690.67 589.54 57237.21 88888.00 2001-12-15 22:37:24.919 349 15690.80 589.42 57236.96 88888.00 2001-12-15 22:37:25.919 349 15691.06 589.42 57237.09 88888.00 2001-12-15 22:37:26.919 349 15690.15 589.30 57236.72 88888.00 2001-12-15 22:37:27.919 349 15690.41 589.92 57236.60 88888.00 2001-12-15 22:37:28.919 349 15690.80 589.54 57236.72 88888.00 2001-12-15 22:37:29.919 349 15690.80 589.67 57236.84 88888.00 2001-12-15 22:37:30.919 349 15690.80 589.17 57237.33 88888.00 2001-12-15 22:37:31.919 349 15690.28 588.68 57237.21 88888.00 2001-12-15 22:37:32.919 349 15691.19 589.42 57236.72 88888.00 2001-12-15 22:37:33.919 349 15691.58 589.30 57236.84 88888.00 2001-12-15 22:37:34.919 349 15690.80 588.80 57237.70 88888.00 2001-12-15 22:37:35.919 349 15690.93 588.92 57237.70 88888.00 2001-12-15 22:37:36.919 349 15691.58 588.80 57237.70 88888.00 2001-12-15 22:37:37.919 349 15690.67 588.68 57238.55 88888.00 2001-12-15 22:37:38.919 349 15691.58 588.43 57237.45 88888.00 2001-12-15 22:37:39.919 349 15692.23 588.55 57238.07 88888.00 2001-12-15 22:37:40.919 349 15691.58 588.31 57237.70 88888.00 2001-12-15 22:37:41.919 349 15690.93 588.68 57238.07 88888.00 2001-12-15 22:37:42.919 349 15691.71 588.31 57238.07 88888.00 2001-12-15 22:37:43.919 349 15691.58 588.43 57238.19 88888.00 2001-12-15 22:37:44.919 349 15691.71 588.18 57237.82 88888.00 2001-12-15 22:37:45.919 349 15691.32 587.93 57238.80 88888.00 2001-12-15 22:37:46.919 349 15691.19 588.43 57238.31 88888.00 2001-12-15 22:37:47.919 349 15691.32 587.93 57238.55 88888.00 2001-12-15 22:37:48.919 349 15691.19 588.31 57238.68 88888.00 2001-12-15 22:37:49.919 349 15691.97 587.81 57238.43 88888.00 2001-12-15 22:37:50.919 349 15691.97 587.69 57238.43 88888.00 2001-12-15 22:37:51.919 349 15691.19 587.56 57239.29 88888.00 2001-12-15 22:37:52.919 349 15692.10 588.18 57238.80 88888.00 2001-12-15 22:37:53.919 349 15691.97 588.68 57238.68 88888.00 2001-12-15 22:37:54.919 349 15691.71 587.69 57238.43 88888.00 2001-12-15 22:37:55.919 349 15691.32 587.93 57238.92 88888.00 2001-12-15 22:37:56.919 349 15691.84 587.93 57238.31 88888.00 2001-12-15 22:37:57.919 349 15691.71 587.93 57238.92 88888.00 2001-12-15 22:37:58.919 349 15691.71 587.93 57238.92 88888.00 2001-12-15 22:37:59.919 349 15691.97 587.93 57239.04 88888.00 2001-12-15 22:38:00.919 349 15691.45 588.43 57239.04 88888.00 2001-12-15 22:38:01.919 349 15691.45 587.19 57239.04 88888.00 2001-12-15 22:38:02.919 349 15692.36 588.06 57238.80 88888.00 2001-12-15 22:38:03.919 349 15691.58 588.18 57238.43 88888.00 2001-12-15 22:38:04.919 349 15691.97 588.06 57238.55 88888.00 2001-12-15 22:38:05.919 349 15691.45 587.31 57239.04 88888.00 2001-12-15 22:38:06.919 349 15691.97 588.06 57239.29 88888.00 2001-12-15 22:38:07.919 349 15691.71 587.69 57238.92 88888.00 2001-12-15 22:38:08.919 349 15691.45 587.44 57239.29 88888.00 2001-12-15 22:38:09.919 349 15692.49 586.70 57239.29 88888.00 2001-12-15 22:38:10.919 349 15691.71 587.93 57239.29 88888.00 2001-12-15 22:38:11.919 349 15692.23 586.94 57238.92 88888.00 2001-12-15 22:38:12.919 349 15691.97 587.56 57239.29 88888.00 2001-12-15 22:38:13.919 349 15692.36 587.07 57239.29 88888.00 2001-12-15 22:38:14.919 349 15691.84 587.07 57238.92 88888.00 2001-12-15 22:38:15.919 349 15692.36 587.31 57239.53 88888.00 2001-12-15 22:38:16.919 349 15692.10 587.07 57239.29 88888.00 2001-12-15 22:38:17.919 349 15693.14 587.56 57239.90 88888.00 2001-12-15 22:38:18.919 349 15691.84 587.19 57240.27 88888.00 2001-12-15 22:38:19.919 349 15691.84 587.81 57239.90 88888.00 2001-12-15 22:38:20.919 349 15692.36 586.82 57239.53 88888.00 2001-12-15 22:38:21.919 349 15691.97 586.94 57239.29 88888.00 2001-12-15 22:38:22.919 349 15692.49 586.57 57239.53 88888.00 2001-12-15 22:38:23.919 349 15692.49 587.07 57239.66 88888.00 2001-12-15 22:38:24.919 349 15692.49 586.82 57239.90 88888.00 2001-12-15 22:38:25.919 349 15692.23 586.94 57240.75 88888.00 2001-12-15 22:38:26.919 349 15691.97 586.32 57240.27 88888.00 2001-12-15 22:38:27.919 349 15692.62 586.45 57239.66 88888.00 2001-12-15 22:38:28.919 349 15691.97 586.57 57240.14 88888.00 2001-12-15 22:38:29.919 349 15691.97 586.57 57239.90 88888.00 2001-12-15 22:38:30.919 349 15691.84 585.58 57239.29 88888.00 2001-12-15 22:38:31.919 349 15692.49 586.57 57239.66 88888.00 2001-12-15 22:38:32.919 349 15693.01 586.45 57240.14 88888.00 2001-12-15 22:38:33.919 349 15692.10 586.57 57240.02 88888.00 2001-12-15 22:38:34.919 349 15692.49 585.83 57240.02 88888.00 2001-12-15 22:38:35.919 349 15692.62 586.70 57240.14 88888.00 2001-12-15 22:38:36.919 349 15692.23 586.57 57240.14 88888.00 2001-12-15 22:38:37.919 349 15692.88 586.20 57240.27 88888.00 2001-12-15 22:38:38.919 349 15693.14 587.07 57240.14 88888.00 2001-12-15 22:38:39.919 349 15692.36 586.82 57240.51 88888.00 2001-12-15 22:38:40.919 349 15692.36 586.20 57240.51 88888.00 2001-12-15 22:38:41.919 349 15693.01 586.82 57240.63 88888.00 2001-12-15 22:38:42.919 349 15692.62 586.20 57240.75 88888.00 2001-12-15 22:38:43.919 349 15691.97 586.32 57240.39 88888.00 2001-12-15 22:38:44.919 349 15691.84 586.32 57240.51 88888.00 2001-12-15 22:38:45.919 349 15692.23 586.70 57240.51 88888.00 2001-12-15 22:38:46.919 349 15691.97 586.20 57240.14 88888.00 2001-12-15 22:38:47.919 349 15691.97 586.32 57239.90 88888.00 2001-12-15 22:38:48.919 349 15691.32 586.82 57240.88 88888.00 2001-12-15 22:38:49.919 349 15692.49 586.32 57240.27 88888.00 2001-12-15 22:38:50.919 349 15691.71 586.45 57240.27 88888.00 2001-12-15 22:38:51.919 349 15691.45 585.83 57240.14 88888.00 2001-12-15 22:38:52.919 349 15692.62 585.83 57240.88 88888.00 2001-12-15 22:38:53.919 349 15691.58 586.45 57240.88 88888.00 2001-12-15 22:38:54.919 349 15692.23 586.08 57240.02 88888.00 2001-12-15 22:38:55.919 349 15692.62 586.08 57239.90 88888.00 2001-12-15 22:38:56.919 349 15691.45 586.20 57240.75 88888.00 2001-12-15 22:38:57.919 349 15691.97 586.45 57240.51 88888.00 2001-12-15 22:38:58.919 349 15691.71 586.32 57240.88 88888.00 2001-12-15 22:38:59.919 349 15691.84 586.08 57241.12 88888.00 2001-12-15 22:39:00.919 349 15691.45 586.45 57240.27 88888.00 2001-12-15 22:39:01.919 349 15691.97 586.32 57241.00 88888.00 2001-12-15 22:39:02.919 349 15691.06 586.08 57241.12 88888.00 2001-12-15 22:39:03.919 349 15691.71 586.45 57241.00 88888.00 2001-12-15 22:39:04.919 349 15691.45 586.08 57240.39 88888.00 2001-12-15 22:39:05.919 349 15691.45 586.57 57240.75 88888.00 2001-12-15 22:39:06.919 349 15691.71 586.82 57240.51 88888.00 2001-12-15 22:39:07.919 349 15691.45 586.45 57241.00 88888.00 2001-12-15 22:39:08.919 349 15690.93 586.20 57240.14 88888.00 2001-12-15 22:39:09.919 349 15691.32 585.95 57240.75 88888.00 2001-12-15 22:39:10.919 349 15691.06 585.58 57240.88 88888.00 2001-12-15 22:39:11.919 349 15691.97 586.32 57241.00 88888.00 2001-12-15 22:39:12.919 349 15690.80 586.45 57240.88 88888.00 2001-12-15 22:39:13.919 349 15690.67 586.32 57241.00 88888.00 2001-12-15 22:39:14.919 349 15690.93 586.70 57240.88 88888.00 2001-12-15 22:39:15.919 349 15691.45 586.45 57241.25 88888.00 2001-12-15 22:39:16.919 349 15691.45 586.45 57240.27 88888.00 2001-12-15 22:39:17.919 349 15691.19 586.70 57241.00 88888.00 2001-12-15 22:39:18.919 349 15691.06 586.45 57240.14 88888.00 2001-12-15 22:39:19.919 349 15691.45 585.95 57240.75 88888.00 2001-12-15 22:39:20.919 349 15691.45 586.45 57240.75 88888.00 2001-12-15 22:39:21.919 349 15690.93 586.94 57240.39 88888.00 2001-12-15 22:39:22.919 349 15691.19 586.20 57240.51 88888.00 2001-12-15 22:39:23.919 349 15691.45 586.20 57240.27 88888.00 2001-12-15 22:39:24.919 349 15691.58 586.45 57240.02 88888.00 2001-12-15 22:39:25.919 349 15690.41 586.57 57240.51 88888.00 2001-12-15 22:39:26.919 349 15691.32 586.82 57240.88 88888.00 2001-12-15 22:39:27.919 349 15690.93 586.32 57241.25 88888.00 2001-12-15 22:39:28.919 349 15690.93 586.57 57240.51 88888.00 2001-12-15 22:39:29.919 349 15690.41 585.58 57240.51 88888.00 2001-12-15 22:39:30.919 349 15691.45 586.20 57240.63 88888.00 2001-12-15 22:39:31.919 349 15690.67 585.95 57240.39 88888.00 2001-12-15 22:39:32.919 349 15690.80 586.20 57240.02 88888.00 2001-12-15 22:39:33.919 349 15690.54 586.57 57240.63 88888.00 2001-12-15 22:39:34.919 349 15690.67 586.08 57240.39 88888.00 2001-12-15 22:39:35.919 349 15690.41 586.45 57241.00 88888.00 2001-12-15 22:39:36.919 349 15690.54 586.32 57240.02 88888.00 2001-12-15 22:39:37.919 349 15690.41 586.32 57240.39 88888.00 2001-12-15 22:39:38.919 349 15690.67 586.45 57240.39 88888.00 2001-12-15 22:39:39.919 349 15690.41 586.32 57240.27 88888.00 2001-12-15 22:39:40.919 349 15690.02 586.82 57240.14 88888.00 2001-12-15 22:39:41.919 349 15690.02 585.83 57240.39 88888.00 2001-12-15 22:39:42.919 349 15690.41 586.82 57240.02 88888.00 2001-12-15 22:39:43.919 349 15690.93 586.82 57240.75 88888.00 2001-12-15 22:39:44.919 349 15689.89 586.57 57239.78 88888.00 2001-12-15 22:39:45.919 349 15690.54 586.08 57240.51 88888.00 2001-12-15 22:39:46.919 349 15690.80 587.56 57240.14 88888.00 2001-12-15 22:39:47.919 349 15690.15 586.08 57240.39 88888.00 2001-12-15 22:39:48.919 349 15690.80 586.70 57240.51 88888.00 2001-12-15 22:39:49.919 349 15690.28 586.20 57240.02 88888.00 2001-12-15 22:39:50.919 349 15690.93 586.94 57240.63 88888.00 2001-12-15 22:39:51.919 349 15690.54 586.94 57240.39 88888.00 2001-12-15 22:39:52.919 349 15690.54 587.07 57240.63 88888.00 2001-12-15 22:39:53.919 349 15690.28 587.44 57240.63 88888.00 2001-12-15 22:39:54.919 349 15690.02 587.19 57239.66 88888.00 2001-12-15 22:39:55.919 349 15690.41 586.82 57240.27 88888.00 2001-12-15 22:39:56.919 349 15690.02 587.31 57240.63 88888.00 2001-12-15 22:39:57.919 349 15690.67 587.07 57240.39 88888.00 2001-12-15 22:39:58.919 349 15690.80 587.07 57240.27 88888.00 2001-12-15 22:39:59.919 349 15691.32 587.31 57239.78 88888.00 2001-12-15 22:40:00.919 349 15690.15 586.45 57240.39 88888.00 2001-12-15 22:40:01.919 349 15690.41 586.45 57239.53 88888.00 2001-12-15 22:40:02.919 349 15690.67 586.82 57240.02 88888.00 2001-12-15 22:40:03.919 349 15689.89 586.57 57239.41 88888.00 2001-12-15 22:40:04.919 349 15689.76 586.82 57239.53 88888.00 2001-12-15 22:40:05.919 349 15689.76 586.94 57239.16 88888.00 2001-12-15 22:40:06.919 349 15690.67 586.70 57240.02 88888.00 2001-12-15 22:40:07.919 349 15690.67 587.56 57240.02 88888.00 2001-12-15 22:40:08.919 349 15690.41 586.94 57239.66 88888.00 2001-12-15 22:40:09.919 349 15690.28 586.94 57239.78 88888.00 2001-12-15 22:40:10.919 349 15690.41 587.31 57238.68 88888.00 2001-12-15 22:40:11.919 349 15690.54 587.19 57240.14 88888.00 2001-12-15 22:40:12.919 349 15689.11 587.19 57239.78 88888.00 2001-12-15 22:40:13.919 349 15690.28 587.56 57240.27 88888.00 2001-12-15 22:40:14.919 349 15690.02 587.07 57239.78 88888.00 2001-12-15 22:40:15.919 349 15690.41 586.82 57240.02 88888.00 2001-12-15 22:40:16.919 349 15690.15 587.19 57239.78 88888.00 2001-12-15 22:40:17.919 349 15690.28 587.07 57239.90 88888.00 2001-12-15 22:40:18.919 349 15690.54 587.56 57239.90 88888.00 2001-12-15 22:40:19.919 349 15690.80 587.31 57239.78 88888.00 2001-12-15 22:40:20.919 349 15690.15 586.70 57239.66 88888.00 2001-12-15 22:40:21.919 349 15690.02 587.31 57239.16 88888.00 2001-12-15 22:40:22.919 349 15690.15 588.31 57240.14 88888.00 2001-12-15 22:40:23.919 349 15690.15 587.19 57239.29 88888.00 2001-12-15 22:40:24.919 349 15690.67 587.69 57239.53 88888.00 2001-12-15 22:40:25.919 349 15689.89 587.31 57238.92 88888.00 2001-12-15 22:40:26.919 349 15689.89 587.07 57239.41 88888.00 2001-12-15 22:40:27.919 349 15690.54 588.06 57239.53 88888.00 2001-12-15 22:40:28.919 349 15690.28 587.31 57239.16 88888.00 2001-12-15 22:40:29.919 349 15690.28 587.07 57239.16 88888.00 2001-12-15 22:40:30.919 349 15691.06 587.81 57238.92 88888.00 2001-12-15 22:40:31.919 349 15691.06 587.69 57239.04 88888.00 2001-12-15 22:40:32.919 349 15689.63 588.06 57238.92 88888.00 2001-12-15 22:40:33.919 349 15689.11 587.69 57239.53 88888.00 2001-12-15 22:40:34.919 349 15689.89 587.81 57239.29 88888.00 2001-12-15 22:40:35.919 349 15689.89 587.93 57239.29 88888.00 2001-12-15 22:40:36.919 349 15690.67 587.44 57239.29 88888.00 2001-12-15 22:40:37.919 349 15690.41 587.44 57239.29 88888.00 2001-12-15 22:40:38.919 349 15690.28 586.94 57238.55 88888.00 2001-12-15 22:40:39.919 349 15690.41 587.81 57238.80 88888.00 2001-12-15 22:40:40.919 349 15689.50 587.93 57238.80 88888.00 2001-12-15 22:40:41.919 349 15690.67 587.81 57239.29 88888.00 2001-12-15 22:40:42.919 349 15690.28 587.93 57239.16 88888.00 2001-12-15 22:40:43.919 349 15689.89 587.93 57239.04 88888.00 2001-12-15 22:40:44.919 349 15689.76 587.07 57238.80 88888.00 2001-12-15 22:40:45.919 349 15689.89 588.55 57239.41 88888.00 2001-12-15 22:40:46.919 349 15690.41 588.43 57238.92 88888.00 2001-12-15 22:40:47.919 349 15690.02 588.55 57239.29 88888.00 2001-12-15 22:40:48.919 349 15690.15 588.55 57238.31 88888.00 2001-12-15 22:40:49.919 349 15690.15 587.93 57238.80 88888.00 2001-12-15 22:40:50.919 349 15689.89 587.56 57239.16 88888.00 2001-12-15 22:40:51.919 349 15690.02 588.18 57239.29 88888.00 2001-12-15 22:40:52.919 349 15690.28 587.93 57238.80 88888.00 2001-12-15 22:40:53.919 349 15689.89 587.56 57239.04 88888.00 2001-12-15 22:40:54.919 349 15689.89 587.81 57238.68 88888.00 2001-12-15 22:40:55.919 349 15690.15 588.18 57238.92 88888.00 2001-12-15 22:40:56.919 349 15689.50 588.18 57238.80 88888.00 2001-12-15 22:40:57.919 349 15689.37 588.68 57238.43 88888.00 2001-12-15 22:40:58.919 349 15689.63 588.18 57238.43 88888.00 2001-12-15 22:40:59.919 349 15689.50 587.93 57238.68 88888.00 2001-12-15 22:41:00.919 349 15689.63 588.92 57237.82 88888.00 2001-12-15 22:41:01.919 349 15689.24 587.93 57238.43 88888.00 2001-12-15 22:41:02.919 349 15688.46 588.06 57238.31 88888.00 2001-12-15 22:41:03.919 349 15688.85 587.81 57238.55 88888.00 2001-12-15 22:41:04.919 349 15689.11 588.55 57239.29 88888.00 2001-12-15 22:41:05.919 349 15689.50 588.68 57238.68 88888.00 2001-12-15 22:41:06.919 349 15689.63 588.31 57238.80 88888.00 2001-12-15 22:41:07.919 349 15688.98 588.06 57237.94 88888.00 2001-12-15 22:41:08.919 349 15689.63 588.80 57238.31 88888.00 2001-12-15 22:41:09.919 349 15689.89 588.80 57238.43 88888.00 2001-12-15 22:41:10.919 349 15689.11 588.31 57238.31 88888.00 2001-12-15 22:41:11.919 349 15689.11 588.43 57238.55 88888.00 2001-12-15 22:41:12.919 349 15689.50 588.68 57238.68 88888.00 2001-12-15 22:41:13.919 349 15689.24 587.93 57238.19 88888.00 2001-12-15 22:41:14.919 349 15689.50 588.92 57238.07 88888.00 2001-12-15 22:41:15.919 349 15689.89 588.55 57237.70 88888.00 2001-12-15 22:41:16.919 349 15689.37 588.68 57238.43 88888.00 2001-12-15 22:41:17.919 349 15689.11 589.30 57238.07 88888.00 2001-12-15 22:41:18.919 349 15688.46 588.55 57238.31 88888.00 2001-12-15 22:41:19.919 349 15688.59 588.55 57238.31 88888.00 2001-12-15 22:41:20.919 349 15689.37 588.80 57238.31 88888.00 2001-12-15 22:41:21.919 349 15689.11 588.55 57238.55 88888.00 2001-12-15 22:41:22.919 349 15688.46 588.92 57238.55 88888.00 2001-12-15 22:41:23.919 349 15689.24 588.80 57238.07 88888.00 2001-12-15 22:41:24.919 349 15689.37 588.80 57237.70 88888.00 2001-12-15 22:41:25.919 349 15689.11 588.68 57238.07 88888.00 2001-12-15 22:41:26.919 349 15689.11 589.05 57238.19 88888.00 2001-12-15 22:41:27.919 349 15688.72 589.54 57238.07 88888.00 2001-12-15 22:41:28.919 349 15688.85 588.80 57238.31 88888.00 2001-12-15 22:41:29.919 349 15689.11 589.54 57238.19 88888.00 2001-12-15 22:41:30.919 349 15689.11 589.42 57237.94 88888.00 2001-12-15 22:41:31.919 349 15688.72 588.68 57238.43 88888.00 2001-12-15 22:41:32.919 349 15688.98 589.17 57237.58 88888.00 2001-12-15 22:41:33.919 349 15688.98 589.42 57237.94 88888.00 2001-12-15 22:41:34.919 349 15688.46 589.54 57237.82 88888.00 2001-12-15 22:41:35.919 349 15688.72 589.42 57238.07 88888.00 2001-12-15 22:41:36.919 349 15688.98 589.05 57238.68 88888.00 2001-12-15 22:41:37.919 349 15688.46 588.43 57237.94 88888.00 2001-12-15 22:41:38.919 349 15688.59 589.30 57237.58 88888.00 2001-12-15 22:41:39.919 349 15688.33 589.54 57237.45 88888.00 2001-12-15 22:41:40.919 349 15688.85 588.68 57237.33 88888.00 2001-12-15 22:41:41.919 349 15688.46 588.92 57237.09 88888.00 2001-12-15 22:41:42.919 349 15688.59 588.43 57237.82 88888.00 2001-12-15 22:41:43.919 349 15688.46 589.17 57237.82 88888.00 2001-12-15 22:41:44.919 349 15688.33 589.42 57237.82 88888.00 2001-12-15 22:41:45.919 349 15688.20 589.05 57238.43 88888.00 2001-12-15 22:41:46.919 349 15688.72 589.17 57237.58 88888.00 2001-12-15 22:41:47.919 349 15688.59 588.92 57237.94 88888.00 2001-12-15 22:41:48.919 349 15688.59 589.17 57237.70 88888.00 2001-12-15 22:41:49.919 349 15688.20 589.05 57238.31 88888.00 2001-12-15 22:41:50.919 349 15688.33 588.68 57237.58 88888.00 2001-12-15 22:41:51.919 349 15688.20 589.17 57237.21 88888.00 2001-12-15 22:41:52.919 349 15687.94 589.05 57237.82 88888.00 2001-12-15 22:41:53.919 349 15688.59 589.54 57237.45 88888.00 2001-12-15 22:41:54.919 349 15688.72 588.68 57237.45 88888.00 2001-12-15 22:41:55.919 349 15688.46 589.17 57237.21 88888.00 2001-12-15 22:41:56.919 349 15688.20 589.42 57237.58 88888.00 2001-12-15 22:41:57.919 349 15687.94 588.80 57237.21 88888.00 2001-12-15 22:41:58.919 349 15688.46 588.92 57237.82 88888.00 2001-12-15 22:41:59.919 349 15688.07 589.54 57237.82 88888.00 2001-12-15 22:42:00.919 349 15688.20 589.17 57237.45 88888.00 2001-12-15 22:42:01.919 349 15689.37 589.17 57237.45 88888.00 2001-12-15 22:42:02.919 349 15687.81 589.05 57237.45 88888.00 2001-12-15 22:42:03.919 349 15688.98 588.92 57237.82 88888.00 2001-12-15 22:42:04.919 349 15688.72 589.05 57237.45 88888.00 2001-12-15 22:42:05.919 349 15688.59 589.42 57237.21 88888.00 2001-12-15 22:42:06.919 349 15688.33 589.92 57237.33 88888.00 2001-12-15 22:42:07.919 349 15688.46 589.67 57238.43 88888.00 2001-12-15 22:42:08.919 349 15688.46 589.79 57237.70 88888.00 2001-12-15 22:42:09.919 349 15688.59 589.30 57237.82 88888.00 2001-12-15 22:42:10.919 349 15688.72 588.92 57237.82 88888.00 2001-12-15 22:42:11.919 349 15688.59 589.67 57237.45 88888.00 2001-12-15 22:42:12.919 349 15688.46 589.54 57236.96 88888.00 2001-12-15 22:42:13.919 349 15689.37 589.05 57237.70 88888.00 2001-12-15 22:42:14.919 349 15688.46 589.30 57237.58 88888.00 2001-12-15 22:42:15.919 349 15689.24 589.54 57237.82 88888.00 2001-12-15 22:42:16.919 349 15688.46 589.54 57238.07 88888.00 2001-12-15 22:42:17.919 349 15689.11 589.05 57236.96 88888.00 2001-12-15 22:42:18.919 349 15688.20 589.05 57237.33 88888.00 2001-12-15 22:42:19.919 349 15688.46 588.92 57237.33 88888.00 2001-12-15 22:42:20.919 349 15688.59 590.16 57237.58 88888.00 2001-12-15 22:42:21.919 349 15688.98 589.92 57237.94 88888.00 2001-12-15 22:42:22.919 349 15688.98 589.17 57237.82 88888.00 2001-12-15 22:42:23.919 349 15688.46 589.42 57237.82 88888.00 2001-12-15 22:42:24.919 349 15688.98 589.17 57237.58 88888.00 2001-12-15 22:42:25.919 349 15688.85 589.54 57237.21 88888.00 2001-12-15 22:42:26.919 349 15688.85 589.79 57237.70 88888.00 2001-12-15 22:42:27.919 349 15687.42 590.16 57237.82 88888.00 2001-12-15 22:42:28.919 349 15687.94 589.30 57237.45 88888.00 2001-12-15 22:42:29.919 349 15688.33 589.42 57237.82 88888.00 2001-12-15 22:42:30.919 349 15688.07 589.79 57238.19 88888.00 2001-12-15 22:42:31.919 349 15687.94 589.42 57238.19 88888.00 2001-12-15 22:42:32.919 349 15688.46 589.30 57238.31 88888.00 2001-12-15 22:42:33.919 349 15687.42 589.67 57237.70 88888.00 2001-12-15 22:42:34.919 349 15688.33 589.92 57237.58 88888.00 2001-12-15 22:42:35.919 349 15687.55 590.04 57237.70 88888.00 2001-12-15 22:42:36.919 349 15688.20 590.41 57237.09 88888.00 2001-12-15 22:42:37.919 349 15687.94 589.67 57237.21 88888.00 2001-12-15 22:42:38.919 349 15687.55 589.67 57237.94 88888.00 2001-12-15 22:42:39.919 349 15687.16 589.67 57237.82 88888.00 2001-12-15 22:42:40.919 349 15688.20 590.04 57237.82 88888.00 2001-12-15 22:42:41.919 349 15687.81 589.54 57237.70 88888.00 2001-12-15 22:42:42.919 349 15687.29 589.17 57237.09 88888.00 2001-12-15 22:42:43.919 349 15687.03 589.67 57237.94 88888.00 2001-12-15 22:42:44.919 349 15687.55 589.79 57238.19 88888.00 2001-12-15 22:42:45.919 349 15687.42 589.79 57237.58 88888.00 2001-12-15 22:42:46.919 349 15686.77 589.42 57237.33 88888.00 2001-12-15 22:42:47.919 349 15687.55 589.67 57237.58 88888.00 2001-12-15 22:42:48.919 349 15687.03 589.79 57238.43 88888.00 2001-12-15 22:42:49.919 349 15687.29 589.67 57237.94 88888.00 2001-12-15 22:42:50.919 349 15686.38 589.67 57237.82 88888.00 2001-12-15 22:42:51.919 349 15687.16 590.04 57237.94 88888.00 2001-12-15 22:42:52.919 349 15687.55 589.67 57237.58 88888.00 2001-12-15 22:42:53.919 349 15686.90 590.29 57237.70 88888.00 2001-12-15 22:42:54.919 349 15687.81 590.29 57236.96 88888.00 2001-12-15 22:42:55.919 349 15687.29 590.29 57237.70 88888.00 2001-12-15 22:42:56.919 349 15686.90 590.16 57237.58 88888.00 2001-12-15 22:42:57.919 349 15687.03 589.54 57238.19 88888.00 2001-12-15 22:42:58.919 349 15687.42 589.79 57237.94 88888.00 2001-12-15 22:42:59.919 349 15687.29 589.79 57236.96 88888.00 2001-12-15 22:43:00.919 349 15687.55 590.29 57237.94 88888.00 2001-12-15 22:43:01.919 349 15687.42 590.66 57237.33 88888.00 2001-12-15 22:43:02.919 349 15687.29 590.66 57238.07 88888.00 2001-12-15 22:43:03.919 349 15686.90 589.30 57237.70 88888.00 2001-12-15 22:43:04.919 349 15687.29 589.79 57238.07 88888.00 2001-12-15 22:43:05.919 349 15687.29 589.79 57238.43 88888.00 2001-12-15 22:43:06.919 349 15687.81 590.29 57238.55 88888.00 2001-12-15 22:43:07.919 349 15687.81 590.04 57238.07 88888.00 2001-12-15 22:43:08.919 349 15687.29 589.92 57237.33 88888.00 2001-12-15 22:43:09.919 349 15686.77 589.92 57237.94 88888.00 2001-12-15 22:43:10.919 349 15687.03 590.29 57237.45 88888.00 2001-12-15 22:43:11.919 349 15687.55 589.67 57237.94 88888.00 2001-12-15 22:43:12.919 349 15687.16 590.04 57237.82 88888.00 2001-12-15 22:43:13.919 349 15687.16 590.04 57238.07 88888.00 2001-12-15 22:43:14.919 349 15687.55 589.79 57238.07 88888.00 2001-12-15 22:43:15.919 349 15687.03 590.04 57238.31 88888.00 2001-12-15 22:43:16.919 349 15687.68 589.79 57237.82 88888.00 2001-12-15 22:43:17.919 349 15687.16 589.30 57237.94 88888.00 2001-12-15 22:43:18.919 349 15686.90 589.79 57237.94 88888.00 2001-12-15 22:43:19.919 349 15687.42 590.16 57237.82 88888.00 2001-12-15 22:43:20.919 349 15687.42 589.67 57237.94 88888.00 2001-12-15 22:43:21.919 349 15687.16 589.92 57237.70 88888.00 2001-12-15 22:43:22.919 349 15687.29 589.79 57237.45 88888.00 2001-12-15 22:43:23.919 349 15687.94 590.04 57237.58 88888.00 2001-12-15 22:43:24.919 349 15687.03 589.30 57238.19 88888.00 2001-12-15 22:43:25.919 349 15687.42 589.92 57237.58 88888.00 2001-12-15 22:43:26.919 349 15687.16 589.79 57238.07 88888.00 2001-12-15 22:43:27.919 349 15686.90 590.66 57238.19 88888.00 2001-12-15 22:43:28.919 349 15687.29 589.92 57238.31 88888.00 2001-12-15 22:43:29.919 349 15687.03 589.79 57238.31 88888.00 2001-12-15 22:43:30.919 349 15686.90 589.79 57237.45 88888.00 2001-12-15 22:43:31.919 349 15687.68 590.29 57237.82 88888.00 2001-12-15 22:43:32.919 349 15687.55 589.54 57237.70 88888.00 2001-12-15 22:43:33.919 349 15687.55 589.54 57238.55 88888.00 2001-12-15 22:43:34.919 349 15687.03 590.41 57237.94 88888.00 2001-12-15 22:43:35.919 349 15687.29 589.79 57237.94 88888.00 2001-12-15 22:43:36.919 349 15687.29 589.17 57238.19 88888.00 2001-12-15 22:43:37.919 349 15687.03 590.04 57237.21 88888.00 2001-12-15 22:43:38.919 349 15686.90 590.16 57237.82 88888.00 2001-12-15 22:43:39.919 349 15687.29 590.41 57237.70 88888.00 2001-12-15 22:43:40.919 349 15686.51 590.29 57238.07 88888.00 2001-12-15 22:43:41.919 349 15686.90 590.29 57237.94 88888.00 2001-12-15 22:43:42.919 349 15687.03 590.16 57237.82 88888.00 2001-12-15 22:43:43.919 349 15687.55 590.29 57237.82 88888.00 2001-12-15 22:43:44.919 349 15687.03 589.42 57238.07 88888.00 2001-12-15 22:43:45.919 349 15686.90 590.29 57237.94 88888.00 2001-12-15 22:43:46.919 349 15687.16 589.54 57238.19 88888.00 2001-12-15 22:43:47.919 349 15687.29 589.79 57237.45 88888.00 2001-12-15 22:43:48.919 349 15687.16 589.79 57238.43 88888.00 2001-12-15 22:43:49.919 349 15686.90 589.79 57237.94 88888.00 2001-12-15 22:43:50.919 349 15687.42 589.42 57237.94 88888.00 2001-12-15 22:43:51.919 349 15686.64 589.54 57237.70 88888.00 2001-12-15 22:43:52.919 349 15687.03 589.92 57237.94 88888.00 2001-12-15 22:43:53.919 349 15686.77 590.16 57237.70 88888.00 2001-12-15 22:43:54.919 349 15686.90 590.29 57237.94 88888.00 2001-12-15 22:43:55.919 349 15687.03 589.79 57237.82 88888.00 2001-12-15 22:43:56.919 349 15687.03 590.04 57237.45 88888.00 2001-12-15 22:43:57.919 349 15687.29 590.16 57238.31 88888.00 2001-12-15 22:43:58.919 349 15687.29 590.53 57237.94 88888.00 2001-12-15 22:43:59.919 349 15687.29 589.42 57237.82 88888.00 2001-12-15 22:44:00.919 349 15687.29 589.79 57238.31 88888.00 2001-12-15 22:44:01.919 349 15687.03 589.79 57238.07 88888.00 2001-12-15 22:44:02.919 349 15687.03 590.29 57237.58 88888.00 2001-12-15 22:44:03.919 349 15687.03 589.92 57237.70 88888.00 2001-12-15 22:44:04.919 349 15687.16 589.54 57238.07 88888.00 2001-12-15 22:44:05.919 349 15687.16 590.04 57238.07 88888.00 2001-12-15 22:44:06.919 349 15687.42 589.92 57238.19 88888.00 2001-12-15 22:44:07.919 349 15686.12 590.29 57237.94 88888.00 2001-12-15 22:44:08.919 349 15686.38 590.29 57238.43 88888.00 2001-12-15 22:44:09.919 349 15686.77 589.92 57238.31 88888.00 2001-12-15 22:44:10.919 349 15687.16 589.67 57237.82 88888.00 2001-12-15 22:44:11.919 349 15686.51 589.92 57238.68 88888.00 2001-12-15 22:44:12.919 349 15687.16 590.16 57237.94 88888.00 2001-12-15 22:44:13.919 349 15687.16 590.04 57237.58 88888.00 2001-12-15 22:44:14.919 349 15687.03 589.67 57237.94 88888.00 2001-12-15 22:44:15.919 349 15687.03 589.17 57238.80 88888.00 2001-12-15 22:44:16.919 349 15686.77 589.79 57238.43 88888.00 2001-12-15 22:44:17.919 349 15686.38 590.04 57238.55 88888.00 2001-12-15 22:44:18.919 349 15686.38 589.79 57237.33 88888.00 2001-12-15 22:44:19.919 349 15686.12 589.67 57238.19 88888.00 2001-12-15 22:44:20.919 349 15686.38 589.79 57238.19 88888.00 2001-12-15 22:44:21.919 349 15687.16 589.92 57239.04 88888.00 2001-12-15 22:44:22.919 349 15685.99 589.67 57238.19 88888.00 2001-12-15 22:44:23.919 349 15686.51 589.79 57238.43 88888.00 2001-12-15 22:44:24.919 349 15686.25 589.79 57238.43 88888.00 2001-12-15 22:44:25.919 349 15686.77 590.29 57238.43 88888.00 2001-12-15 22:44:26.919 349 15686.25 590.04 57238.31 88888.00 2001-12-15 22:44:27.919 349 15686.77 590.04 57238.07 88888.00 2001-12-15 22:44:28.919 349 15685.99 589.92 57238.07 88888.00 2001-12-15 22:44:29.919 349 15686.51 589.67 57238.07 88888.00 2001-12-15 22:44:30.919 349 15686.51 589.92 57238.07 88888.00 2001-12-15 22:44:31.919 349 15686.77 589.79 57237.82 88888.00 2001-12-15 22:44:32.919 349 15686.51 590.29 57238.07 88888.00 2001-12-15 22:44:33.919 349 15686.77 589.79 57238.80 88888.00 2001-12-15 22:44:34.919 349 15686.90 589.30 57238.07 88888.00 2001-12-15 22:44:35.919 349 15686.51 589.42 57238.19 88888.00 2001-12-15 22:44:36.919 349 15686.77 589.54 57238.31 88888.00 2001-12-15 22:44:37.919 349 15686.90 589.54 57238.07 88888.00 2001-12-15 22:44:38.919 349 15685.86 589.42 57238.55 88888.00 2001-12-15 22:44:39.919 349 15686.12 589.54 57238.31 88888.00 2001-12-15 22:44:40.919 349 15686.51 589.54 57238.43 88888.00 2001-12-15 22:44:41.919 349 15686.38 590.29 57238.92 88888.00 2001-12-15 22:44:42.919 349 15686.51 589.92 57238.07 88888.00 2001-12-15 22:44:43.919 349 15685.99 589.79 57238.31 88888.00 2001-12-15 22:44:44.919 349 15685.86 590.04 57238.31 88888.00 2001-12-15 22:44:45.919 349 15686.51 588.80 57238.07 88888.00 2001-12-15 22:44:46.919 349 15686.77 589.54 57238.55 88888.00 2001-12-15 22:44:47.919 349 15686.25 589.92 57237.94 88888.00 2001-12-15 22:44:48.919 349 15686.77 589.54 57237.94 88888.00 2001-12-15 22:44:49.919 349 15686.77 589.92 57238.07 88888.00 2001-12-15 22:44:50.919 349 15686.38 589.54 57237.70 88888.00 2001-12-15 22:44:51.919 349 15686.64 589.30 57238.43 88888.00 2001-12-15 22:44:52.919 349 15687.03 589.92 57237.94 88888.00 2001-12-15 22:44:53.919 349 15687.16 589.30 57237.70 88888.00 2001-12-15 22:44:54.919 349 15687.29 589.67 57237.82 88888.00 2001-12-15 22:44:55.919 349 15686.51 589.17 57237.94 88888.00 2001-12-15 22:44:56.919 349 15687.42 589.30 57238.31 88888.00 2001-12-15 22:44:57.919 349 15686.77 589.05 57237.82 88888.00 2001-12-15 22:44:58.919 349 15686.77 589.30 57237.94 88888.00 2001-12-15 22:44:59.919 349 15686.12 589.17 57238.31 88888.00 2001-12-15 22:45:00.919 349 15686.38 589.42 57237.94 88888.00 2001-12-15 22:45:01.919 349 15686.77 589.30 57236.96 88888.00 2001-12-15 22:45:02.919 349 15687.55 589.05 57238.19 88888.00 2001-12-15 22:45:03.919 349 15687.29 589.42 57238.07 88888.00 2001-12-15 22:45:04.919 349 15687.55 588.92 57238.19 88888.00 2001-12-15 22:45:05.919 349 15687.42 588.92 57238.07 88888.00 2001-12-15 22:45:06.919 349 15686.90 588.80 57237.82 88888.00 2001-12-15 22:45:07.919 349 15687.55 589.54 57238.31 88888.00 2001-12-15 22:45:08.919 349 15687.03 589.67 57238.43 88888.00 2001-12-15 22:45:09.919 349 15687.16 589.30 57237.58 88888.00 2001-12-15 22:45:10.919 349 15687.03 589.67 57238.07 88888.00 2001-12-15 22:45:11.919 349 15687.55 588.80 57238.07 88888.00 2001-12-15 22:45:12.919 349 15687.68 589.17 57237.94 88888.00 2001-12-15 22:45:13.919 349 15687.42 589.54 57237.94 88888.00 2001-12-15 22:45:14.919 349 15687.03 589.30 57238.19 88888.00 2001-12-15 22:45:15.919 349 15687.29 589.30 57238.31 88888.00 2001-12-15 22:45:16.919 349 15687.68 589.05 57238.07 88888.00 2001-12-15 22:45:17.919 349 15686.90 589.17 57238.55 88888.00 2001-12-15 22:45:18.919 349 15686.77 589.30 57237.94 88888.00 2001-12-15 22:45:19.919 349 15686.77 589.30 57238.43 88888.00 2001-12-15 22:45:20.919 349 15687.03 589.17 57237.82 88888.00 2001-12-15 22:45:21.919 349 15687.29 589.30 57237.70 88888.00 2001-12-15 22:45:22.919 349 15687.68 588.92 57237.09 88888.00 2001-12-15 22:45:23.919 349 15687.68 589.17 57237.82 88888.00 2001-12-15 22:45:24.919 349 15687.55 589.30 57238.31 88888.00 2001-12-15 22:45:25.919 349 15687.68 589.42 57238.80 88888.00 2001-12-15 22:45:26.919 349 15687.68 588.80 57237.82 88888.00 2001-12-15 22:45:27.919 349 15687.94 588.80 57238.07 88888.00 2001-12-15 22:45:28.919 349 15688.33 589.54 57238.19 88888.00 2001-12-15 22:45:29.919 349 15687.29 589.79 57238.07 88888.00 2001-12-15 22:45:30.919 349 15688.07 588.68 57238.19 88888.00 2001-12-15 22:45:31.919 349 15688.07 588.55 57238.80 88888.00 2001-12-15 22:45:32.919 349 15688.59 589.42 57237.45 88888.00 2001-12-15 22:45:33.919 349 15688.59 589.30 57237.94 88888.00 2001-12-15 22:45:34.919 349 15688.33 588.43 57237.94 88888.00 2001-12-15 22:45:35.919 349 15687.94 588.80 57238.07 88888.00 2001-12-15 22:45:36.919 349 15688.33 589.05 57237.82 88888.00 2001-12-15 22:45:37.919 349 15688.20 589.05 57237.94 88888.00 2001-12-15 22:45:38.919 349 15688.07 589.30 57237.70 88888.00 2001-12-15 22:45:39.919 349 15687.42 589.17 57238.19 88888.00 2001-12-15 22:45:40.919 349 15687.42 589.17 57238.07 88888.00 2001-12-15 22:45:41.919 349 15687.81 589.30 57238.07 88888.00 2001-12-15 22:45:42.919 349 15688.33 589.17 57237.58 88888.00 2001-12-15 22:45:43.919 349 15687.68 589.17 57238.19 88888.00 2001-12-15 22:45:44.919 349 15688.20 589.17 57237.82 88888.00 2001-12-15 22:45:45.919 349 15687.55 589.30 57237.82 88888.00 2001-12-15 22:45:46.919 349 15687.68 589.05 57238.07 88888.00 2001-12-15 22:45:47.919 349 15687.94 589.05 57237.94 88888.00 2001-12-15 22:45:48.919 349 15688.20 588.92 57237.94 88888.00 2001-12-15 22:45:49.919 349 15687.42 588.68 57237.82 88888.00 2001-12-15 22:45:50.919 349 15687.03 588.31 57238.19 88888.00 2001-12-15 22:45:51.919 349 15687.55 588.55 57237.45 88888.00 2001-12-15 22:45:52.919 349 15688.20 588.43 57238.55 88888.00 2001-12-15 22:45:53.919 349 15688.07 589.30 57237.21 88888.00 2001-12-15 22:45:54.919 349 15687.55 588.55 57237.82 88888.00 2001-12-15 22:45:55.919 349 15688.20 588.55 57237.58 88888.00 2001-12-15 22:45:56.919 349 15688.07 588.68 57237.82 88888.00 2001-12-15 22:45:57.919 349 15688.33 588.43 57237.94 88888.00 2001-12-15 22:45:58.919 349 15688.20 588.68 57237.94 88888.00 2001-12-15 22:45:59.919 349 15687.94 588.92 57237.82 88888.00 2001-12-15 22:46:00.919 349 15687.42 588.92 57237.45 88888.00 2001-12-15 22:46:01.919 349 15688.20 588.06 57237.70 88888.00 2001-12-15 22:46:02.919 349 15688.46 588.68 57237.94 88888.00 2001-12-15 22:46:03.919 349 15688.46 588.68 57237.45 88888.00 2001-12-15 22:46:04.919 349 15687.16 588.43 57237.82 88888.00 2001-12-15 22:46:05.919 349 15687.81 589.17 57237.58 88888.00 2001-12-15 22:46:06.919 349 15687.29 588.31 57237.94 88888.00 2001-12-15 22:46:07.919 349 15687.94 588.68 57237.94 88888.00 2001-12-15 22:46:08.919 349 15687.94 588.55 57237.58 88888.00 2001-12-15 22:46:09.919 349 15688.46 587.93 57238.07 88888.00 2001-12-15 22:46:10.919 349 15688.33 588.31 57238.31 88888.00 2001-12-15 22:46:11.919 349 15687.55 588.55 57237.70 88888.00 2001-12-15 22:46:12.919 349 15688.46 587.93 57237.33 88888.00 2001-12-15 22:46:13.919 349 15688.33 588.68 57238.07 88888.00 2001-12-15 22:46:14.919 349 15688.72 588.43 57238.68 88888.00 2001-12-15 22:46:15.919 349 15688.20 588.80 57237.94 88888.00 2001-12-15 22:46:16.919 349 15688.98 588.55 57237.45 88888.00 2001-12-15 22:46:17.919 349 15688.85 588.31 57237.94 88888.00 2001-12-15 22:46:18.919 349 15688.59 588.31 57237.82 88888.00 2001-12-15 22:46:19.919 349 15688.98 588.06 57238.55 88888.00 2001-12-15 22:46:20.919 349 15688.85 587.69 57237.45 88888.00 2001-12-15 22:46:21.919 349 15688.46 587.93 57237.45 88888.00 2001-12-15 22:46:22.919 349 15688.46 588.18 57237.21 88888.00 2001-12-15 22:46:23.919 349 15689.63 588.80 57237.58 88888.00 2001-12-15 22:46:24.919 349 15688.33 589.05 57237.58 88888.00 2001-12-15 22:46:25.919 349 15688.72 588.43 57237.94 88888.00 2001-12-15 22:46:26.919 349 15688.46 588.80 57237.58 88888.00 2001-12-15 22:46:27.919 349 15689.63 588.06 57237.82 88888.00 2001-12-15 22:46:28.919 349 15688.98 587.69 57237.70 88888.00 2001-12-15 22:46:29.919 349 15688.72 587.93 57237.33 88888.00 2001-12-15 22:46:30.919 349 15688.20 587.93 57237.21 88888.00 2001-12-15 22:46:31.919 349 15688.98 588.06 57237.58 88888.00 2001-12-15 22:46:32.919 349 15689.11 588.55 57238.31 88888.00 2001-12-15 22:46:33.919 349 15688.85 587.93 57237.82 88888.00 2001-12-15 22:46:34.919 349 15688.46 588.18 57238.07 88888.00 2001-12-15 22:46:35.919 349 15689.11 587.93 57237.94 88888.00 2001-12-15 22:46:36.919 349 15688.46 588.06 57238.19 88888.00 2001-12-15 22:46:37.919 349 15688.72 587.81 57237.82 88888.00 2001-12-15 22:46:38.919 349 15689.37 588.18 57237.21 88888.00 2001-12-15 22:46:39.919 349 15689.11 586.94 57237.82 88888.00 2001-12-15 22:46:40.919 349 15689.63 588.31 57237.33 88888.00 2001-12-15 22:46:41.919 349 15690.02 587.19 57237.45 88888.00 2001-12-15 22:46:42.919 349 15688.98 587.81 57237.45 88888.00 2001-12-15 22:46:43.919 349 15689.37 588.06 57237.82 88888.00 2001-12-15 22:46:44.919 349 15689.37 587.56 57237.45 88888.00 2001-12-15 22:46:45.919 349 15690.02 587.69 57236.96 88888.00 2001-12-15 22:46:46.919 349 15689.50 588.18 57238.19 88888.00 2001-12-15 22:46:47.919 349 15690.15 587.69 57238.19 88888.00 2001-12-15 22:46:48.919 349 15689.50 588.18 57238.43 88888.00 2001-12-15 22:46:49.919 349 15690.15 587.56 57237.70 88888.00 2001-12-15 22:46:50.919 349 15689.37 587.93 57238.07 88888.00 2001-12-15 22:46:51.919 349 15688.85 588.06 57238.55 88888.00 2001-12-15 22:46:52.919 349 15689.76 587.81 57237.94 88888.00 2001-12-15 22:46:53.919 349 15689.89 588.31 57238.19 88888.00 2001-12-15 22:46:54.919 349 15689.37 587.93 57238.68 88888.00 2001-12-15 22:46:55.919 349 15689.50 587.69 57238.43 88888.00 2001-12-15 22:46:56.919 349 15689.63 587.93 57238.43 88888.00 2001-12-15 22:46:57.919 349 15688.85 587.69 57238.19 88888.00 2001-12-15 22:46:58.919 349 15689.89 587.93 57238.43 88888.00 2001-12-15 22:46:59.919 349 15690.15 587.56 57238.07 88888.00 2001-12-15 22:47:00.919 349 15689.76 588.31 57238.07 88888.00 2001-12-15 22:47:01.919 349 15690.15 587.44 57238.68 88888.00 2001-12-15 22:47:02.919 349 15689.63 587.44 57237.70 88888.00 2001-12-15 22:47:03.919 349 15689.50 587.69 57238.07 88888.00 2001-12-15 22:47:04.919 349 15689.63 587.81 57237.94 88888.00 2001-12-15 22:47:05.919 349 15690.15 587.31 57238.07 88888.00 2001-12-15 22:47:06.919 349 15689.24 587.81 57237.82 88888.00 2001-12-15 22:47:07.919 349 15689.76 587.81 57237.70 88888.00 2001-12-15 22:47:08.919 349 15690.15 587.31 57238.07 88888.00 2001-12-15 22:47:09.919 349 15689.50 587.44 57239.16 88888.00 2001-12-15 22:47:10.919 349 15690.02 588.06 57238.68 88888.00 2001-12-15 22:47:11.919 349 15690.28 587.93 57238.07 88888.00 2001-12-15 22:47:12.919 349 15690.41 587.56 57238.19 88888.00 2001-12-15 22:47:13.919 349 15689.24 588.18 57238.07 88888.00 2001-12-15 22:47:14.919 349 15690.41 587.69 57237.94 88888.00 2001-12-15 22:47:15.919 349 15689.76 587.44 57238.31 88888.00 2001-12-15 22:47:16.919 349 15690.67 587.31 57238.43 88888.00 2001-12-15 22:47:17.919 349 15690.02 587.44 57238.31 88888.00 2001-12-15 22:47:18.919 349 15689.50 587.69 57238.43 88888.00 2001-12-15 22:47:19.919 349 15690.15 587.31 57237.82 88888.00 2001-12-15 22:47:20.919 349 15689.50 587.44 57237.82 88888.00 2001-12-15 22:47:21.919 349 15689.89 587.81 57237.94 88888.00 2001-12-15 22:47:22.919 349 15690.15 587.81 57237.21 88888.00 2001-12-15 22:47:23.919 349 15690.02 586.70 57238.92 88888.00 2001-12-15 22:47:24.919 349 15690.54 587.07 57237.82 88888.00 2001-12-15 22:47:25.919 349 15689.37 587.07 57238.19 88888.00 2001-12-15 22:47:26.919 349 15689.63 586.94 57238.19 88888.00 2001-12-15 22:47:27.919 349 15689.76 587.44 57237.94 88888.00 2001-12-15 22:47:28.919 349 15690.15 587.44 57237.82 88888.00 2001-12-15 22:47:29.919 349 15689.63 587.19 57238.31 88888.00 2001-12-15 22:47:30.919 349 15690.28 587.44 57237.21 88888.00 2001-12-15 22:47:31.919 349 15690.02 587.56 57237.70 88888.00 2001-12-15 22:47:32.919 349 15689.89 587.31 57237.33 88888.00 2001-12-15 22:47:33.919 349 15690.02 586.57 57237.82 88888.00 2001-12-15 22:47:34.919 349 15690.41 587.56 57238.19 88888.00 2001-12-15 22:47:35.919 349 15689.50 586.94 57237.94 88888.00 2001-12-15 22:47:36.919 349 15690.15 587.31 57238.07 88888.00 2001-12-15 22:47:37.919 349 15690.02 587.31 57238.55 88888.00 2001-12-15 22:47:38.919 349 15689.89 587.19 57238.31 88888.00 2001-12-15 22:47:39.919 349 15690.15 587.07 57238.07 88888.00 2001-12-15 22:47:40.919 349 15690.15 587.31 57238.07 88888.00 2001-12-15 22:47:41.919 349 15690.15 586.82 57238.31 88888.00 2001-12-15 22:47:42.919 349 15689.89 587.07 57239.04 88888.00 2001-12-15 22:47:43.919 349 15690.15 586.94 57238.55 88888.00 2001-12-15 22:47:44.919 349 15690.02 586.94 57238.07 88888.00 2001-12-15 22:47:45.919 349 15690.02 587.07 57238.31 88888.00 2001-12-15 22:47:46.919 349 15690.54 587.19 57237.82 88888.00 2001-12-15 22:47:47.919 349 15690.15 587.44 57238.31 88888.00 2001-12-15 22:47:48.919 349 15690.15 587.07 57237.94 88888.00 2001-12-15 22:47:49.919 349 15690.67 587.07 57238.31 88888.00 2001-12-15 22:47:50.919 349 15690.28 587.69 57238.31 88888.00 2001-12-15 22:47:51.919 349 15689.24 586.94 57238.31 88888.00 2001-12-15 22:47:52.919 349 15689.63 586.82 57238.31 88888.00 2001-12-15 22:47:53.919 349 15690.15 587.56 57238.31 88888.00 2001-12-15 22:47:54.919 349 15689.89 586.57 57237.94 88888.00 2001-12-15 22:47:55.919 349 15690.02 587.44 57238.07 88888.00 2001-12-15 22:47:56.919 349 15689.63 586.70 57237.94 88888.00 2001-12-15 22:47:57.919 349 15690.54 586.70 57237.82 88888.00 2001-12-15 22:47:58.919 349 15690.02 586.70 57237.94 88888.00 2001-12-15 22:47:59.919 349 15689.37 586.94 57238.92 88888.00 2001-12-15 22:48:00.919 349 15690.02 586.94 57238.07 88888.00 2001-12-15 22:48:01.919 349 15689.63 586.70 57237.82 88888.00 2001-12-15 22:48:02.919 349 15690.02 586.70 57238.31 88888.00 2001-12-15 22:48:03.919 349 15689.89 586.70 57238.43 88888.00 2001-12-15 22:48:04.919 349 15690.80 587.07 57238.31 88888.00 2001-12-15 22:48:05.919 349 15689.50 586.82 57237.94 88888.00 2001-12-15 22:48:06.919 349 15690.41 586.82 57238.55 88888.00 2001-12-15 22:48:07.919 349 15690.28 586.57 57237.94 88888.00 2001-12-15 22:48:08.919 349 15689.89 585.95 57238.19 88888.00 2001-12-15 22:48:09.919 349 15689.50 586.45 57238.07 88888.00 2001-12-15 22:48:10.919 349 15689.89 586.45 57237.82 88888.00 2001-12-15 22:48:11.919 349 15690.02 586.20 57238.07 88888.00 2001-12-15 22:48:12.919 349 15690.28 585.95 57237.21 88888.00 2001-12-15 22:48:13.919 349 15690.28 586.45 57238.07 88888.00 2001-12-15 22:48:14.919 349 15689.63 586.08 57238.19 88888.00 2001-12-15 22:48:15.919 349 15689.89 585.83 57238.19 88888.00 2001-12-15 22:48:16.919 349 15690.41 585.83 57238.92 88888.00 2001-12-15 22:48:17.919 349 15690.15 586.08 57238.19 88888.00 2001-12-15 22:48:18.919 349 15690.67 585.83 57238.43 88888.00 2001-12-15 22:48:19.919 349 15690.15 586.32 57238.19 88888.00 2001-12-15 22:48:20.919 349 15690.67 585.83 57237.94 88888.00 2001-12-15 22:48:21.919 349 15689.76 585.70 57238.31 88888.00 2001-12-15 22:48:22.919 349 15690.15 586.08 57237.58 88888.00 2001-12-15 22:48:23.919 349 15689.76 585.95 57238.31 88888.00 2001-12-15 22:48:24.919 349 15689.24 585.46 57238.31 88888.00 2001-12-15 22:48:25.919 349 15689.89 585.58 57238.31 88888.00 2001-12-15 22:48:26.919 349 15689.63 585.33 57238.43 88888.00 2001-12-15 22:48:27.919 349 15689.89 585.46 57238.07 88888.00 2001-12-15 22:48:28.919 349 15690.15 584.84 57238.43 88888.00 2001-12-15 22:48:29.919 349 15690.02 584.96 57237.82 88888.00 2001-12-15 22:48:30.919 349 15689.89 584.59 57238.31 88888.00 2001-12-15 22:48:31.919 349 15689.50 585.58 57238.31 88888.00 2001-12-15 22:48:32.919 349 15690.28 584.96 57238.31 88888.00 2001-12-15 22:48:33.919 349 15690.67 584.84 57238.80 88888.00 2001-12-15 22:48:34.919 349 15690.28 585.21 57238.19 88888.00 2001-12-15 22:48:35.919 349 15690.28 584.34 57238.07 88888.00 2001-12-15 22:48:36.919 349 15689.76 584.84 57238.31 88888.00 2001-12-15 22:48:37.919 349 15690.67 583.85 57238.68 88888.00 2001-12-15 22:48:38.919 349 15690.02 584.09 57238.07 88888.00 2001-12-15 22:48:39.919 349 15690.15 584.96 57238.55 88888.00 2001-12-15 22:48:40.919 349 15690.28 584.34 57239.04 88888.00 2001-12-15 22:48:41.919 349 15690.41 584.22 57238.19 88888.00 2001-12-15 22:48:42.919 349 15690.28 583.97 57238.55 88888.00 2001-12-15 22:48:43.919 349 15689.89 584.09 57238.43 88888.00 2001-12-15 22:48:44.919 349 15690.54 583.97 57238.31 88888.00 2001-12-15 22:48:45.919 349 15689.89 584.47 57237.82 88888.00 2001-12-15 22:48:46.919 349 15690.67 583.72 57237.94 88888.00 2001-12-15 22:48:47.919 349 15691.45 583.85 57238.19 88888.00 2001-12-15 22:48:48.919 349 15690.41 583.72 57239.16 88888.00 2001-12-15 22:48:49.919 349 15691.19 583.23 57238.92 88888.00 2001-12-15 22:48:50.919 349 15691.71 583.48 57238.55 88888.00 2001-12-15 22:48:51.919 349 15691.84 583.85 57238.55 88888.00 2001-12-15 22:48:52.919 349 15692.10 583.72 57238.68 88888.00 2001-12-15 22:48:53.919 349 15692.23 584.47 57238.55 88888.00 2001-12-15 22:48:54.919 349 15692.75 583.60 57238.31 88888.00 2001-12-15 22:48:55.919 349 15692.88 583.85 57238.68 88888.00 2001-12-15 22:48:56.919 349 15693.01 583.85 57239.41 88888.00 2001-12-15 22:48:57.919 349 15693.01 583.85 57239.04 88888.00 2001-12-15 22:48:58.919 349 15693.53 583.85 57238.55 88888.00 2001-12-15 22:48:59.919 349 15693.66 583.72 57238.68 88888.00 2001-12-15 22:49:00.919 349 15694.05 583.85 57239.29 88888.00 2001-12-15 22:49:01.919 349 15693.92 584.34 57238.68 88888.00 2001-12-15 22:49:02.919 349 15694.18 584.47 57239.04 88888.00 2001-12-15 22:49:03.919 349 15694.05 584.34 57238.92 88888.00 2001-12-15 22:49:04.919 349 15694.05 583.85 57238.80 88888.00 2001-12-15 22:49:05.919 349 15694.57 584.22 57239.29 88888.00 2001-12-15 22:49:06.919 349 15694.83 584.34 57239.53 88888.00 2001-12-15 22:49:07.919 349 15694.31 584.09 57239.78 88888.00 2001-12-15 22:49:08.919 349 15693.66 584.09 57240.27 88888.00 2001-12-15 22:49:09.919 349 15694.44 584.34 57240.51 88888.00 2001-12-15 22:49:10.919 349 15694.31 583.72 57239.78 88888.00 2001-12-15 22:49:11.919 349 15694.96 583.48 57239.29 88888.00 2001-12-15 22:49:12.919 349 15694.31 584.59 57239.16 88888.00 2001-12-15 22:49:13.919 349 15694.44 583.48 57239.53 88888.00 2001-12-15 22:49:14.919 349 15694.83 583.85 57239.66 88888.00 2001-12-15 22:49:15.919 349 15693.79 583.72 57239.41 88888.00 2001-12-15 22:49:16.919 349 15694.96 583.85 57239.41 88888.00 2001-12-15 22:49:17.919 349 15694.05 583.85 57240.39 88888.00 2001-12-15 22:49:18.919 349 15694.31 583.85 57239.66 88888.00 2001-12-15 22:49:19.919 349 15694.44 583.85 57239.90 88888.00 2001-12-15 22:49:20.919 349 15694.05 583.97 57240.02 88888.00 2001-12-15 22:49:21.919 349 15694.31 583.60 57239.90 88888.00 2001-12-15 22:49:22.919 349 15694.57 583.35 57239.90 88888.00 2001-12-15 22:49:23.919 349 15693.53 584.09 57240.14 88888.00 2001-12-15 22:49:24.919 349 15694.31 583.85 57239.78 88888.00 2001-12-15 22:49:25.919 349 15693.79 583.23 57240.39 88888.00 2001-12-15 22:49:26.919 349 15694.44 584.09 57240.51 88888.00 2001-12-15 22:49:27.919 349 15693.66 583.48 57241.00 88888.00 2001-12-15 22:49:28.919 349 15694.31 582.73 57240.39 88888.00 2001-12-15 22:49:29.919 349 15694.05 583.85 57240.63 88888.00 2001-12-15 22:49:30.919 349 15693.79 583.48 57240.63 88888.00 2001-12-15 22:49:31.919 349 15693.92 583.72 57240.14 88888.00 2001-12-15 22:49:32.919 349 15694.57 583.35 57240.14 88888.00 2001-12-15 22:49:33.919 349 15693.79 583.72 57240.27 88888.00 2001-12-15 22:49:34.919 349 15694.57 583.60 57240.14 88888.00 2001-12-15 22:49:35.919 349 15693.53 583.23 57240.51 88888.00 2001-12-15 22:49:36.919 349 15693.66 583.35 57240.02 88888.00 2001-12-15 22:49:37.919 349 15693.92 584.09 57240.75 88888.00 2001-12-15 22:49:38.919 349 15693.66 583.60 57240.51 88888.00 2001-12-15 22:49:39.919 349 15694.05 584.09 57240.39 88888.00 2001-12-15 22:49:40.919 349 15693.79 583.72 57240.75 88888.00 2001-12-15 22:49:41.919 349 15694.57 584.22 57240.27 88888.00 2001-12-15 22:49:42.919 349 15693.66 583.60 57240.14 88888.00 2001-12-15 22:49:43.919 349 15693.66 583.48 57240.14 88888.00 2001-12-15 22:49:44.919 349 15694.44 584.09 57240.39 88888.00 2001-12-15 22:49:45.919 349 15693.92 583.23 57240.39 88888.00 2001-12-15 22:49:46.919 349 15693.79 584.22 57240.75 88888.00 2001-12-15 22:49:47.919 349 15693.53 583.97 57240.14 88888.00 2001-12-15 22:49:48.919 349 15694.18 583.85 57240.88 88888.00 2001-12-15 22:49:49.919 349 15692.88 583.23 57240.39 88888.00 2001-12-15 22:49:50.919 349 15693.92 584.22 57240.63 88888.00 2001-12-15 22:49:51.919 349 15693.53 583.35 57240.02 88888.00 2001-12-15 22:49:52.919 349 15693.40 583.85 57240.02 88888.00 2001-12-15 22:49:53.919 349 15693.14 583.60 57240.63 88888.00 2001-12-15 22:49:54.919 349 15693.40 583.85 57240.39 88888.00 2001-12-15 22:49:55.919 349 15692.88 583.48 57240.14 88888.00 2001-12-15 22:49:56.919 349 15693.40 583.85 57240.51 88888.00 2001-12-15 22:49:57.919 349 15693.92 583.97 57240.63 88888.00 2001-12-15 22:49:58.919 349 15693.79 583.35 57239.78 88888.00 2001-12-15 22:49:59.919 349 15692.88 583.85 57240.14 88888.00 2001-12-15 22:50:00.919 349 15693.40 584.34 57240.51 88888.00 2001-12-15 22:50:01.919 349 15693.01 583.97 57240.75 88888.00 2001-12-15 22:50:02.919 349 15692.88 583.72 57240.75 88888.00 2001-12-15 22:50:03.919 349 15693.27 583.35 57239.90 88888.00 2001-12-15 22:50:04.919 349 15693.27 584.47 57239.78 88888.00 2001-12-15 22:50:05.919 349 15693.53 583.72 57240.02 88888.00 2001-12-15 22:50:06.919 349 15692.75 583.72 57240.63 88888.00 2001-12-15 22:50:07.919 349 15693.27 583.97 57239.90 88888.00 2001-12-15 22:50:08.919 349 15692.49 584.22 57239.53 88888.00 2001-12-15 22:50:09.919 349 15692.62 584.22 57240.14 88888.00 2001-12-15 22:50:10.919 349 15692.23 584.22 57239.78 88888.00 2001-12-15 22:50:11.919 349 15693.01 583.85 57240.02 88888.00 2001-12-15 22:50:12.919 349 15693.01 584.22 57240.02 88888.00 2001-12-15 22:50:13.919 349 15692.75 584.59 57240.27 88888.00 2001-12-15 22:50:14.919 349 15692.36 584.09 57240.02 88888.00 2001-12-15 22:50:15.919 349 15692.36 584.09 57239.78 88888.00 2001-12-15 22:50:16.919 349 15691.97 584.59 57240.27 88888.00 2001-12-15 22:50:17.919 349 15692.23 584.71 57239.66 88888.00 2001-12-15 22:50:18.919 349 15692.23 584.96 57240.39 88888.00 2001-12-15 22:50:19.919 349 15692.23 584.47 57240.14 88888.00 2001-12-15 22:50:20.919 349 15691.97 583.85 57240.14 88888.00 2001-12-15 22:50:21.919 349 15691.58 583.85 57240.02 88888.00 2001-12-15 22:50:22.919 349 15692.62 584.22 57239.78 88888.00 2001-12-15 22:50:23.919 349 15691.84 584.34 57240.02 88888.00 2001-12-15 22:50:24.919 349 15691.71 584.71 57240.14 88888.00 2001-12-15 22:50:25.919 349 15691.19 583.97 57240.02 88888.00 2001-12-15 22:50:26.919 349 15691.58 583.72 57239.78 88888.00 2001-12-15 22:50:27.919 349 15692.36 583.10 57239.53 88888.00 2001-12-15 22:50:28.919 349 15691.71 583.97 57239.78 88888.00 2001-12-15 22:50:29.919 349 15691.97 584.34 57240.51 88888.00 2001-12-15 22:50:30.919 349 15691.97 583.72 57240.14 88888.00 2001-12-15 22:50:31.919 349 15691.45 584.22 57240.51 88888.00 2001-12-15 22:50:32.919 349 15690.93 584.22 57239.90 88888.00 2001-12-15 22:50:33.919 349 15691.58 584.34 57239.66 88888.00 2001-12-15 22:50:34.919 349 15691.45 584.34 57239.90 88888.00 2001-12-15 22:50:35.919 349 15691.06 584.47 57239.66 88888.00 2001-12-15 22:50:36.919 349 15690.93 584.09 57239.78 88888.00 2001-12-15 22:50:37.919 349 15690.41 583.60 57239.53 88888.00 2001-12-15 22:50:38.919 349 15690.54 583.85 57239.78 88888.00 2001-12-15 22:50:39.919 349 15690.54 584.09 57239.29 88888.00 2001-12-15 22:50:40.919 349 15691.32 584.34 57239.04 88888.00 2001-12-15 22:50:41.919 349 15690.15 584.09 57240.14 88888.00 2001-12-15 22:50:42.919 349 15690.93 584.09 57239.41 88888.00 2001-12-15 22:50:43.919 349 15690.54 583.97 57239.78 88888.00 2001-12-15 22:50:44.919 349 15690.80 584.09 57239.29 88888.00 2001-12-15 22:50:45.919 349 15690.54 584.34 57239.66 88888.00 2001-12-15 22:50:46.919 349 15691.06 584.22 57239.66 88888.00 2001-12-15 22:50:47.919 349 15691.06 584.47 57239.29 88888.00 2001-12-15 22:50:48.919 349 15690.15 583.60 57239.29 88888.00 2001-12-15 22:50:49.919 349 15690.67 583.72 57239.66 88888.00 2001-12-15 22:50:50.919 349 15689.89 583.97 57239.53 88888.00 2001-12-15 22:50:51.919 349 15690.02 584.47 57239.78 88888.00 2001-12-15 22:50:52.919 349 15690.67 584.34 57239.53 88888.00 2001-12-15 22:50:53.919 349 15690.80 584.84 57239.53 88888.00 2001-12-15 22:50:54.919 349 15690.02 583.85 57239.16 88888.00 2001-12-15 22:50:55.919 349 15690.02 584.71 57239.04 88888.00 2001-12-15 22:50:56.919 349 15690.41 584.96 57239.41 88888.00 2001-12-15 22:50:57.919 349 15690.28 584.84 57239.29 88888.00 2001-12-15 22:50:58.919 349 15689.76 584.96 57239.66 88888.00 2001-12-15 22:50:59.919 349 15690.02 584.84 57239.53 88888.00 2001-12-15 22:51:00.919 349 15690.15 584.96 57239.90 88888.00 2001-12-15 22:51:01.919 349 15690.93 585.09 57239.16 88888.00 2001-12-15 22:51:02.919 349 15689.63 584.96 57238.55 88888.00 2001-12-15 22:51:03.919 349 15689.63 584.71 57239.29 88888.00 2001-12-15 22:51:04.919 349 15690.02 585.09 57239.29 88888.00 2001-12-15 22:51:05.919 349 15689.63 585.21 57238.80 88888.00 2001-12-15 22:51:06.919 349 15689.63 584.59 57239.29 88888.00 2001-12-15 22:51:07.919 349 15689.89 585.21 57239.04 88888.00 2001-12-15 22:51:08.919 349 15688.98 585.09 57239.53 88888.00 2001-12-15 22:51:09.919 349 15688.98 585.83 57238.92 88888.00 2001-12-15 22:51:10.919 349 15689.50 584.96 57239.04 88888.00 2001-12-15 22:51:11.919 349 15689.76 584.96 57238.92 88888.00 2001-12-15 22:51:12.919 349 15690.28 584.96 57238.80 88888.00 2001-12-15 22:51:13.919 349 15690.02 585.33 57238.80 88888.00 2001-12-15 22:51:14.919 349 15689.76 585.33 57239.16 88888.00 2001-12-15 22:51:15.919 349 15689.50 585.33 57239.53 88888.00 2001-12-15 22:51:16.919 349 15689.76 585.95 57238.68 88888.00 2001-12-15 22:51:17.919 349 15689.50 585.58 57238.07 88888.00 2001-12-15 22:51:18.919 349 15689.50 584.59 57238.92 88888.00 2001-12-15 22:51:19.919 349 15688.33 585.21 57238.92 88888.00 2001-12-15 22:51:20.919 349 15689.11 585.46 57238.92 88888.00 2001-12-15 22:51:21.919 349 15688.59 585.09 57238.31 88888.00 2001-12-15 22:51:22.919 349 15688.20 585.09 57238.92 88888.00 2001-12-15 22:51:23.919 349 15688.72 585.83 57238.43 88888.00 2001-12-15 22:51:24.919 349 15687.81 585.83 57239.16 88888.00 2001-12-15 22:51:25.919 349 15688.33 585.09 57238.55 88888.00 2001-12-15 22:51:26.919 349 15688.46 585.95 57238.92 88888.00 2001-12-15 22:51:27.919 349 15687.94 585.83 57239.04 88888.00 2001-12-15 22:51:28.919 349 15688.20 585.33 57238.80 88888.00 2001-12-15 22:51:29.919 349 15688.20 585.83 57238.55 88888.00 2001-12-15 22:51:30.919 349 15688.07 585.46 57239.04 88888.00 2001-12-15 22:51:31.919 349 15687.16 585.46 57238.55 88888.00 2001-12-15 22:51:32.919 349 15687.55 585.58 57239.16 88888.00 2001-12-15 22:51:33.919 349 15687.68 585.70 57239.16 88888.00 2001-12-15 22:51:34.919 349 15687.29 585.33 57239.04 88888.00 2001-12-15 22:51:35.919 349 15687.29 584.96 57238.92 88888.00 2001-12-15 22:51:36.919 349 15686.90 585.33 57238.43 88888.00 2001-12-15 22:51:37.919 349 15687.81 585.33 57238.31 88888.00 2001-12-15 22:51:38.919 349 15687.16 585.58 57238.55 88888.00 2001-12-15 22:51:39.919 349 15686.51 585.70 57238.31 88888.00 2001-12-15 22:51:40.919 349 15686.77 585.70 57238.19 88888.00 2001-12-15 22:51:41.919 349 15687.03 585.33 57238.31 88888.00 2001-12-15 22:51:42.919 349 15686.77 584.71 57238.92 88888.00 2001-12-15 22:51:43.919 349 15686.77 585.21 57238.68 88888.00 2001-12-15 22:51:44.919 349 15686.51 584.96 57238.31 88888.00 2001-12-15 22:51:45.919 349 15686.25 585.46 57238.19 88888.00 2001-12-15 22:51:46.919 349 15687.03 585.46 57238.55 88888.00 2001-12-15 22:51:47.919 349 15686.64 584.96 57238.68 88888.00 2001-12-15 22:51:48.919 349 15686.38 584.34 57238.43 88888.00 2001-12-15 22:51:49.919 349 15687.03 585.58 57238.55 88888.00 2001-12-15 22:51:50.919 349 15686.51 584.96 57238.68 88888.00 2001-12-15 22:51:51.919 349 15686.51 585.21 57238.68 88888.00 2001-12-15 22:51:52.919 349 15686.77 585.46 57238.19 88888.00 2001-12-15 22:51:53.919 349 15685.86 585.70 57237.70 88888.00 2001-12-15 22:51:54.919 349 15686.77 585.09 57238.19 88888.00 2001-12-15 22:51:55.919 349 15686.25 585.83 57238.07 88888.00 2001-12-15 22:51:56.919 349 15686.51 584.96 57238.31 88888.00 2001-12-15 22:51:57.919 349 15685.99 585.09 57238.19 88888.00 2001-12-15 22:51:58.919 349 15686.77 585.33 57237.70 88888.00 2001-12-15 22:51:59.919 349 15686.25 585.21 57238.43 88888.00 2001-12-15 22:52:00.919 349 15686.64 585.21 57236.72 88888.00 2001-12-15 22:52:01.919 349 15687.03 584.59 57238.43 88888.00 2001-12-15 22:52:02.919 349 15686.90 585.58 57237.45 88888.00 2001-12-15 22:52:03.919 349 15687.16 585.70 57237.82 88888.00 2001-12-15 22:52:04.919 349 15686.77 584.96 57237.33 88888.00 2001-12-15 22:52:05.919 349 15686.77 585.21 57237.33 88888.00 2001-12-15 22:52:06.919 349 15687.42 584.84 57237.58 88888.00 2001-12-15 22:52:07.919 349 15686.64 584.84 57237.09 88888.00 2001-12-15 22:52:08.919 349 15686.25 585.33 57237.33 88888.00 2001-12-15 22:52:09.919 349 15687.68 585.21 57237.82 88888.00 2001-12-15 22:52:10.919 349 15687.42 584.96 57237.82 88888.00 2001-12-15 22:52:11.919 349 15687.42 584.96 57238.31 88888.00 2001-12-15 22:52:12.919 349 15687.16 584.84 57237.58 88888.00 2001-12-15 22:52:13.919 349 15687.16 585.09 57237.45 88888.00 2001-12-15 22:52:14.919 349 15687.42 585.95 57237.94 88888.00 2001-12-15 22:52:15.919 349 15687.42 585.58 57237.33 88888.00 2001-12-15 22:52:16.919 349 15687.81 584.96 57237.70 88888.00 2001-12-15 22:52:17.919 349 15688.20 585.58 57237.58 88888.00 2001-12-15 22:52:18.919 349 15687.68 585.46 57237.82 88888.00 2001-12-15 22:52:19.919 349 15688.20 585.58 57237.33 88888.00 2001-12-15 22:52:20.919 349 15687.29 585.46 57237.82 88888.00 2001-12-15 22:52:21.919 349 15687.68 585.21 57237.45 88888.00 2001-12-15 22:52:22.919 349 15687.55 585.70 57237.33 88888.00 2001-12-15 22:52:23.919 349 15687.42 584.96 57237.21 88888.00 2001-12-15 22:52:24.919 349 15687.03 585.21 57237.82 88888.00 2001-12-15 22:52:25.919 349 15687.42 585.46 57237.58 88888.00 2001-12-15 22:52:26.919 349 15687.81 584.71 57237.82 88888.00 2001-12-15 22:52:27.919 349 15687.42 585.33 57237.21 88888.00 2001-12-15 22:52:28.919 349 15687.42 585.21 57237.45 88888.00 2001-12-15 22:52:29.919 349 15687.94 584.84 57237.09 88888.00 2001-12-15 22:52:30.919 349 15687.42 585.46 57238.07 88888.00 2001-12-15 22:52:31.919 349 15687.55 585.21 57236.96 88888.00 2001-12-15 22:52:32.919 349 15687.81 585.09 57236.84 88888.00 2001-12-15 22:52:33.919 349 15687.03 585.33 57237.21 88888.00 2001-12-15 22:52:34.919 349 15688.07 585.46 57237.94 88888.00 2001-12-15 22:52:35.919 349 15687.55 585.21 57237.33 88888.00 2001-12-15 22:52:36.919 349 15688.07 585.09 57236.72 88888.00 2001-12-15 22:52:37.919 349 15687.94 585.46 57237.70 88888.00 2001-12-15 22:52:38.919 349 15688.20 585.83 57238.19 88888.00 2001-12-15 22:52:39.919 349 15688.07 585.09 57237.82 88888.00 2001-12-15 22:52:40.919 349 15688.72 584.96 57237.09 88888.00 2001-12-15 22:52:41.919 349 15687.81 585.58 57237.33 88888.00 2001-12-15 22:52:42.919 349 15688.33 584.96 57237.94 88888.00 2001-12-15 22:52:43.919 349 15688.72 585.09 57237.70 88888.00 2001-12-15 22:52:44.919 349 15688.33 585.09 57238.31 88888.00 2001-12-15 22:52:45.919 349 15688.72 585.46 57237.70 88888.00 2001-12-15 22:52:46.919 349 15688.72 584.96 57237.21 88888.00 2001-12-15 22:52:47.919 349 15688.07 585.33 57237.33 88888.00 2001-12-15 22:52:48.919 349 15688.07 584.71 57237.82 88888.00 2001-12-15 22:52:49.919 349 15688.72 584.09 57237.58 88888.00 2001-12-15 22:52:50.919 349 15688.20 584.71 57237.21 88888.00 2001-12-15 22:52:51.919 349 15689.37 584.96 57236.48 88888.00 2001-12-15 22:52:52.919 349 15688.59 584.34 57237.45 88888.00 2001-12-15 22:52:53.919 349 15689.24 584.84 57237.82 88888.00 2001-12-15 22:52:54.919 349 15688.72 584.47 57237.09 88888.00 2001-12-15 22:52:55.919 349 15688.46 584.34 57237.21 88888.00 2001-12-15 22:52:56.919 349 15688.98 584.34 57236.84 88888.00 2001-12-15 22:52:57.919 349 15688.46 584.47 57237.33 88888.00 2001-12-15 22:52:58.919 349 15689.11 584.59 57236.84 88888.00 2001-12-15 22:52:59.919 349 15688.46 584.47 57237.45 88888.00 2001-12-15 22:53:00.919 349 15688.98 584.84 57237.58 88888.00 2001-12-15 22:53:01.919 349 15689.50 584.47 57237.45 88888.00 2001-12-15 22:53:02.919 349 15688.85 584.84 57237.70 88888.00 2001-12-15 22:53:03.919 349 15688.72 584.59 57237.21 88888.00 2001-12-15 22:53:04.919 349 15689.11 584.71 57237.82 88888.00 2001-12-15 22:53:05.919 349 15689.11 584.09 57237.21 88888.00 2001-12-15 22:53:06.919 349 15689.63 583.97 57237.82 88888.00 2001-12-15 22:53:07.919 349 15689.37 584.34 57237.58 88888.00 2001-12-15 22:53:08.919 349 15689.89 584.34 57237.82 88888.00 2001-12-15 22:53:09.919 349 15689.63 584.09 57237.45 88888.00 2001-12-15 22:53:10.919 349 15689.24 583.72 57238.07 88888.00 2001-12-15 22:53:11.919 349 15689.76 584.22 57237.70 88888.00 2001-12-15 22:53:12.919 349 15688.98 584.34 57238.31 88888.00 2001-12-15 22:53:13.919 349 15689.37 584.22 57237.82 88888.00 2001-12-15 22:53:14.919 349 15689.50 584.84 57237.58 88888.00 2001-12-15 22:53:15.919 349 15689.89 584.22 57237.94 88888.00 2001-12-15 22:53:16.919 349 15689.50 584.71 57238.07 88888.00 2001-12-15 22:53:17.919 349 15690.28 584.59 57237.58 88888.00 2001-12-15 22:53:18.919 349 15689.37 584.09 57238.43 88888.00 2001-12-15 22:53:19.919 349 15689.76 584.22 57237.33 88888.00 2001-12-15 22:53:20.919 349 15690.02 583.85 57237.21 88888.00 2001-12-15 22:53:21.919 349 15689.37 583.97 57237.70 88888.00 2001-12-15 22:53:22.919 349 15690.15 583.85 57237.45 88888.00 2001-12-15 22:53:23.919 349 15689.76 584.59 57237.70 88888.00 2001-12-15 22:53:24.919 349 15690.67 584.09 57237.82 88888.00 2001-12-15 22:53:25.919 349 15689.63 584.34 57237.58 88888.00 2001-12-15 22:53:26.919 349 15690.28 585.09 57237.70 88888.00 2001-12-15 22:53:27.919 349 15689.24 584.71 57237.82 88888.00 2001-12-15 22:53:28.919 349 15690.15 584.59 57237.82 88888.00 2001-12-15 22:53:29.919 349 15690.28 583.85 57237.82 88888.00 2001-12-15 22:53:30.919 349 15690.28 585.09 57237.33 88888.00 2001-12-15 22:53:31.919 349 15690.28 584.84 57237.58 88888.00 2001-12-15 22:53:32.919 349 15690.80 584.84 57237.58 88888.00 2001-12-15 22:53:33.919 349 15690.93 584.47 57238.31 88888.00 2001-12-15 22:53:34.919 349 15690.80 584.84 57237.58 88888.00 2001-12-15 22:53:35.919 349 15691.06 584.71 57238.43 88888.00 2001-12-15 22:53:36.919 349 15691.32 584.71 57238.19 88888.00 2001-12-15 22:53:37.919 349 15690.93 584.22 57237.58 88888.00 2001-12-15 22:53:38.919 349 15690.93 584.22 57237.09 88888.00 2001-12-15 22:53:39.919 349 15691.32 584.09 57237.94 88888.00 2001-12-15 22:53:40.919 349 15691.45 584.34 57238.19 88888.00 2001-12-15 22:53:41.919 349 15691.45 584.71 57238.19 88888.00 2001-12-15 22:53:42.919 349 15692.23 584.47 57237.58 88888.00 2001-12-15 22:53:43.919 349 15691.19 583.97 57237.94 88888.00 2001-12-15 22:53:44.919 349 15691.32 584.34 57237.82 88888.00 2001-12-15 22:53:45.919 349 15691.84 584.96 57238.31 88888.00 2001-12-15 22:53:46.919 349 15691.32 583.72 57238.68 88888.00 2001-12-15 22:53:47.919 349 15691.71 584.34 57238.19 88888.00 2001-12-15 22:53:48.919 349 15691.19 584.09 57238.80 88888.00 2001-12-15 22:53:49.919 349 15691.45 583.85 57238.43 88888.00 2001-12-15 22:53:50.919 349 15691.58 583.72 57238.43 88888.00 2001-12-15 22:53:51.919 349 15691.58 584.09 57238.55 88888.00 2001-12-15 22:53:52.919 349 15691.84 583.85 57237.94 88888.00 2001-12-15 22:53:53.919 349 15691.45 584.34 57238.43 88888.00 2001-12-15 22:53:54.919 349 15691.32 583.85 57238.43 88888.00 2001-12-15 22:53:55.919 349 15691.97 583.85 57238.31 88888.00 2001-12-15 22:53:56.919 349 15691.71 583.97 57238.31 88888.00 2001-12-15 22:53:57.919 349 15691.84 583.85 57238.55 88888.00 2001-12-15 22:53:58.919 349 15692.36 584.09 57238.55 88888.00 2001-12-15 22:53:59.919 349 15692.23 583.85 57238.92 88888.00 2001-12-15 22:54:00.919 349 15691.71 583.97 57238.07 88888.00 2001-12-15 22:54:01.919 349 15692.10 583.97 57238.19 88888.00 2001-12-15 22:54:02.919 349 15692.23 584.22 57238.43 88888.00 2001-12-15 22:54:03.919 349 15692.62 583.97 57238.43 88888.00 2001-12-15 22:54:04.919 349 15692.49 584.09 57238.80 88888.00 2001-12-15 22:54:05.919 349 15692.62 583.72 57238.68 88888.00 2001-12-15 22:54:06.919 349 15692.10 584.09 57238.80 88888.00 2001-12-15 22:54:07.919 349 15691.84 583.85 57238.68 88888.00 2001-12-15 22:54:08.919 349 15692.36 584.09 57238.19 88888.00 2001-12-15 22:54:09.919 349 15692.23 584.34 57239.16 88888.00 2001-12-15 22:54:10.919 349 15692.75 583.72 57238.80 88888.00 2001-12-15 22:54:11.919 349 15692.62 583.60 57239.04 88888.00 2001-12-15 22:54:12.919 349 15692.36 583.10 57238.19 88888.00 2001-12-15 22:54:13.919 349 15692.62 583.85 57239.04 88888.00 2001-12-15 22:54:14.919 349 15692.49 583.60 57239.66 88888.00 2001-12-15 22:54:15.919 349 15692.36 584.22 57238.92 88888.00 2001-12-15 22:54:16.919 349 15691.84 583.85 57238.55 88888.00 2001-12-15 22:54:17.919 349 15692.36 583.35 57238.92 88888.00 2001-12-15 22:54:18.919 349 15692.23 583.72 57239.16 88888.00 2001-12-15 22:54:19.919 349 15692.23 584.09 57239.04 88888.00 2001-12-15 22:54:20.919 349 15692.23 583.60 57239.29 88888.00 2001-12-15 22:54:21.919 349 15692.49 583.72 57238.92 88888.00 2001-12-15 22:54:22.919 349 15693.01 584.09 57238.80 88888.00 2001-12-15 22:54:23.919 349 15692.23 583.72 57238.68 88888.00 2001-12-15 22:54:24.919 349 15692.88 583.85 57238.92 88888.00 2001-12-15 22:54:25.919 349 15693.01 582.86 57239.16 88888.00 2001-12-15 22:54:26.919 349 15692.75 583.10 57239.16 88888.00 2001-12-15 22:54:27.919 349 15692.62 583.85 57239.16 88888.00 2001-12-15 22:54:28.919 349 15692.75 583.35 57238.68 88888.00 2001-12-15 22:54:29.919 349 15693.01 583.48 57240.02 88888.00 2001-12-15 22:54:30.919 349 15692.49 583.48 57238.92 88888.00 2001-12-15 22:54:31.919 349 15693.27 583.85 57239.41 88888.00 2001-12-15 22:54:32.919 349 15693.27 583.23 57239.16 88888.00 2001-12-15 22:54:33.919 349 15692.75 583.48 57239.66 88888.00 2001-12-15 22:54:34.919 349 15692.49 583.35 57239.41 88888.00 2001-12-15 22:54:35.919 349 15693.40 582.98 57239.66 88888.00 2001-12-15 22:54:36.919 349 15693.14 583.35 57239.66 88888.00 2001-12-15 22:54:37.919 349 15693.53 583.35 57238.92 88888.00 2001-12-15 22:54:38.919 349 15693.53 583.72 57239.53 88888.00 2001-12-15 22:54:39.919 349 15693.53 583.23 57239.66 88888.00 2001-12-15 22:54:40.919 349 15693.40 583.10 57239.04 88888.00 2001-12-15 22:54:41.919 349 15693.66 583.35 57239.66 88888.00 2001-12-15 22:54:42.919 349 15693.14 583.60 57239.53 88888.00 2001-12-15 22:54:43.919 349 15694.05 583.35 57239.29 88888.00 2001-12-15 22:54:44.919 349 15693.40 582.86 57239.41 88888.00 2001-12-15 22:54:45.919 349 15693.14 582.61 57239.53 88888.00 2001-12-15 22:54:46.919 349 15693.66 583.35 57239.53 88888.00 2001-12-15 22:54:47.919 349 15693.92 583.23 57239.78 88888.00 2001-12-15 22:54:48.919 349 15693.66 582.73 57239.78 88888.00 2001-12-15 22:54:49.919 349 15693.53 583.48 57239.66 88888.00 2001-12-15 22:54:50.919 349 15693.79 582.61 57239.78 88888.00 2001-12-15 22:54:51.919 349 15693.53 582.86 57239.78 88888.00 2001-12-15 22:54:52.919 349 15693.53 582.98 57239.90 88888.00 2001-12-15 22:54:53.919 349 15694.18 583.35 57239.66 88888.00 2001-12-15 22:54:54.919 349 15693.66 583.48 57239.53 88888.00 2001-12-15 22:54:55.919 349 15694.05 583.35 57239.78 88888.00 2001-12-15 22:54:56.919 349 15693.66 583.48 57239.41 88888.00 2001-12-15 22:54:57.919 349 15693.01 582.98 57239.41 88888.00 2001-12-15 22:54:58.919 349 15693.79 583.23 57240.39 88888.00 2001-12-15 22:54:59.919 349 15693.40 582.36 57240.02 88888.00 2001-12-15 22:55:00.919 349 15693.40 583.10 57240.14 88888.00 2001-12-15 22:55:01.919 349 15694.05 583.23 57239.16 88888.00 2001-12-15 22:55:02.919 349 15693.14 583.35 57240.75 88888.00 2001-12-15 22:55:03.919 349 15692.88 583.60 57240.51 88888.00 2001-12-15 22:55:04.919 349 15692.75 583.35 57240.39 88888.00 2001-12-15 22:55:05.919 349 15693.01 583.35 57240.02 88888.00 2001-12-15 22:55:06.919 349 15692.75 583.23 57240.14 88888.00 2001-12-15 22:55:07.919 349 15693.53 582.86 57240.75 88888.00 2001-12-15 22:55:08.919 349 15692.88 583.23 57240.88 88888.00 2001-12-15 22:55:09.919 349 15692.88 583.35 57240.75 88888.00 2001-12-15 22:55:10.919 349 15693.14 582.73 57241.25 88888.00 2001-12-15 22:55:11.919 349 15692.62 583.10 57240.88 88888.00 2001-12-15 22:55:12.919 349 15693.27 583.23 57239.90 88888.00 2001-12-15 22:55:13.919 349 15693.01 583.60 57240.14 88888.00 2001-12-15 22:55:14.919 349 15692.62 583.72 57239.78 88888.00 2001-12-15 22:55:15.919 349 15692.88 583.35 57240.63 88888.00 2001-12-15 22:55:16.919 349 15692.62 583.35 57240.27 88888.00 2001-12-15 22:55:17.919 349 15692.88 582.73 57241.00 88888.00 2001-12-15 22:55:18.919 349 15692.75 582.48 57240.14 88888.00 2001-12-15 22:55:19.919 349 15693.14 582.73 57240.02 88888.00 2001-12-15 22:55:20.919 349 15692.49 582.98 57240.75 88888.00 2001-12-15 22:55:21.919 349 15693.40 582.86 57240.27 88888.00 2001-12-15 22:55:22.919 349 15692.75 582.73 57240.51 88888.00 2001-12-15 22:55:23.919 349 15692.49 582.61 57240.14 88888.00 2001-12-15 22:55:24.919 349 15693.01 583.10 57240.39 88888.00 2001-12-15 22:55:25.919 349 15693.14 582.86 57240.63 88888.00 2001-12-15 22:55:26.919 349 15693.01 582.61 57240.02 88888.00 2001-12-15 22:55:27.919 349 15692.62 582.86 57240.88 88888.00 2001-12-15 22:55:28.919 349 15693.27 582.36 57240.39 88888.00 2001-12-15 22:55:29.919 349 15692.10 582.48 57240.51 88888.00 2001-12-15 22:55:30.919 349 15692.49 582.61 57241.12 88888.00 2001-12-15 22:55:31.919 349 15692.23 583.60 57240.14 88888.00 2001-12-15 22:55:32.919 349 15692.10 582.86 57240.51 88888.00 2001-12-15 22:55:33.919 349 15693.01 582.86 57241.00 88888.00 2001-12-15 22:55:34.919 349 15693.01 582.73 57240.75 88888.00 2001-12-15 22:55:35.919 349 15692.36 582.36 57240.02 88888.00 2001-12-15 22:55:36.919 349 15692.36 582.24 57240.75 88888.00 2001-12-15 22:55:37.919 349 15692.62 582.36 57240.39 88888.00 2001-12-15 22:55:38.919 349 15692.49 583.35 57240.63 88888.00 2001-12-15 22:55:39.919 349 15692.88 582.36 57240.14 88888.00 2001-12-15 22:55:40.919 349 15692.62 582.48 57240.63 88888.00 2001-12-15 22:55:41.919 349 15692.75 582.61 57239.90 88888.00 2001-12-15 22:55:42.919 349 15692.75 582.48 57240.63 88888.00 2001-12-15 22:55:43.919 349 15692.62 582.24 57240.02 88888.00 2001-12-15 22:55:44.919 349 15692.75 582.73 57240.51 88888.00 2001-12-15 22:55:45.919 349 15692.36 582.98 57240.27 88888.00 2001-12-15 22:55:46.919 349 15691.84 581.99 57240.51 88888.00 2001-12-15 22:55:47.919 349 15692.75 582.36 57240.27 88888.00 2001-12-15 22:55:48.919 349 15692.49 582.48 57240.02 88888.00 2001-12-15 22:55:49.919 349 15692.75 582.11 57239.90 88888.00 2001-12-15 22:55:50.919 349 15691.97 583.23 57240.63 88888.00 2001-12-15 22:55:51.919 349 15692.49 582.48 57239.78 88888.00 2001-12-15 22:55:52.919 349 15692.36 581.87 57241.12 88888.00 2001-12-15 22:55:53.919 349 15692.88 582.61 57240.51 88888.00 2001-12-15 22:55:54.919 349 15692.75 582.11 57240.63 88888.00 2001-12-15 22:55:55.919 349 15692.88 581.87 57240.63 88888.00 2001-12-15 22:55:56.919 349 15692.88 582.11 57240.27 88888.00 2001-12-15 22:55:57.919 349 15693.40 582.48 57240.39 88888.00 2001-12-15 22:55:58.919 349 15692.23 581.49 57240.51 88888.00 2001-12-15 22:55:59.919 349 15693.14 582.11 57240.39 88888.00 2001-12-15 22:56:00.919 349 15692.49 581.37 57240.39 88888.00 2001-12-15 22:56:01.919 349 15692.88 582.11 57240.51 88888.00 2001-12-15 22:56:02.919 349 15693.01 581.74 57240.88 88888.00 2001-12-15 22:56:03.919 349 15692.75 581.74 57241.00 88888.00 2001-12-15 22:56:04.919 349 15693.01 581.87 57240.88 88888.00 2001-12-15 22:56:05.919 349 15692.88 582.11 57240.63 88888.00 2001-12-15 22:56:06.919 349 15692.75 581.74 57240.39 88888.00 2001-12-15 22:56:07.919 349 15693.01 582.24 57240.51 88888.00 2001-12-15 22:56:08.919 349 15692.75 581.62 57241.00 88888.00 2001-12-15 22:56:09.919 349 15692.88 582.36 57240.02 88888.00 2001-12-15 22:56:10.919 349 15693.14 581.37 57240.88 88888.00 2001-12-15 22:56:11.919 349 15692.62 581.49 57240.39 88888.00 2001-12-15 22:56:12.919 349 15692.88 581.37 57240.75 88888.00 2001-12-15 22:56:13.919 349 15692.75 581.37 57241.25 88888.00 2001-12-15 22:56:14.919 349 15693.53 581.74 57240.63 88888.00 2001-12-15 22:56:15.919 349 15693.53 581.74 57240.39 88888.00 2001-12-15 22:56:16.919 349 15693.01 581.25 57240.27 88888.00 2001-12-15 22:56:17.919 349 15692.88 581.12 57240.14 88888.00 2001-12-15 22:56:18.919 349 15693.53 581.37 57240.88 88888.00 2001-12-15 22:56:19.919 349 15693.14 581.37 57241.25 88888.00 2001-12-15 22:56:20.919 349 15692.36 581.74 57241.00 88888.00 2001-12-15 22:56:21.919 349 15693.53 581.62 57241.12 88888.00 2001-12-15 22:56:22.919 349 15693.01 581.49 57240.88 88888.00 2001-12-15 22:56:23.919 349 15693.14 581.62 57240.27 88888.00 2001-12-15 22:56:24.919 349 15692.62 581.25 57240.75 88888.00 2001-12-15 22:56:25.919 349 15692.49 581.87 57240.75 88888.00 2001-12-15 22:56:26.919 349 15692.75 581.62 57240.39 88888.00 2001-12-15 22:56:27.919 349 15693.01 580.87 57241.25 88888.00 2001-12-15 22:56:28.919 349 15692.36 581.87 57240.51 88888.00 2001-12-15 22:56:29.919 349 15693.27 581.74 57240.27 88888.00 2001-12-15 22:56:30.919 349 15692.36 581.74 57241.12 88888.00 2001-12-15 22:56:31.919 349 15693.27 581.37 57241.12 88888.00 2001-12-15 22:56:32.919 349 15693.01 581.62 57240.51 88888.00 2001-12-15 22:56:33.919 349 15693.40 581.74 57240.27 88888.00 2001-12-15 22:56:34.919 349 15693.40 582.61 57241.00 88888.00 2001-12-15 22:56:35.919 349 15693.40 581.62 57240.75 88888.00 2001-12-15 22:56:36.919 349 15694.31 581.87 57240.39 88888.00 2001-12-15 22:56:37.919 349 15693.14 581.49 57241.00 88888.00 2001-12-15 22:56:38.919 349 15693.66 581.99 57240.02 88888.00 2001-12-15 22:56:39.919 349 15693.14 581.62 57240.51 88888.00 2001-12-15 22:56:40.919 349 15693.01 581.87 57240.88 88888.00 2001-12-15 22:56:41.919 349 15693.40 581.37 57241.00 88888.00 2001-12-15 22:56:42.919 349 15693.53 581.99 57241.25 88888.00 2001-12-15 22:56:43.919 349 15693.53 581.49 57240.39 88888.00 2001-12-15 22:56:44.919 349 15692.75 581.25 57240.88 88888.00 2001-12-15 22:56:45.919 349 15692.49 581.49 57240.51 88888.00 2001-12-15 22:56:46.919 349 15693.40 581.49 57240.39 88888.00 2001-12-15 22:56:47.919 349 15693.14 581.99 57240.63 88888.00 2001-12-15 22:56:48.919 349 15693.40 581.37 57240.27 88888.00 2001-12-15 22:56:49.919 349 15692.75 581.37 57240.75 88888.00 2001-12-15 22:56:50.919 349 15693.01 581.87 57240.51 88888.00 2001-12-15 22:56:51.919 349 15693.01 581.25 57240.88 88888.00 2001-12-15 22:56:52.919 349 15693.01 581.00 57240.63 88888.00 2001-12-15 22:56:53.919 349 15693.14 581.49 57241.00 88888.00 2001-12-15 22:56:54.919 349 15693.14 581.49 57240.51 88888.00 2001-12-15 22:56:55.919 349 15693.14 581.74 57240.75 88888.00 2001-12-15 22:56:56.919 349 15693.14 581.12 57240.39 88888.00 2001-12-15 22:56:57.919 349 15693.14 581.37 57240.75 88888.00 2001-12-15 22:56:58.919 349 15692.49 581.37 57240.51 88888.00 2001-12-15 22:56:59.919 349 15693.53 581.37 57240.39 88888.00 2001-12-15 22:57:00.919 349 15693.01 581.49 57241.12 88888.00 2001-12-15 22:57:01.919 349 15692.88 582.11 57240.39 88888.00 2001-12-15 22:57:02.919 349 15693.53 581.25 57240.75 88888.00 2001-12-15 22:57:03.919 349 15693.53 581.37 57240.39 88888.00 2001-12-15 22:57:04.919 349 15693.27 581.74 57240.27 88888.00 2001-12-15 22:57:05.919 349 15693.53 581.74 57240.39 88888.00 2001-12-15 22:57:06.919 349 15692.23 581.37 57241.00 88888.00 2001-12-15 22:57:07.919 349 15692.88 581.87 57240.39 88888.00 2001-12-15 22:57:08.919 349 15692.75 581.25 57240.75 88888.00 2001-12-15 22:57:09.919 349 15693.92 580.87 57240.02 88888.00 2001-12-15 22:57:10.919 349 15692.88 581.37 57240.75 88888.00 2001-12-15 22:57:11.919 349 15693.53 580.63 57240.39 88888.00 2001-12-15 22:57:12.919 349 15693.53 581.12 57240.75 88888.00 2001-12-15 22:57:13.919 349 15693.79 580.87 57240.27 88888.00 2001-12-15 22:57:14.919 349 15692.75 580.87 57241.00 88888.00 2001-12-15 22:57:15.919 349 15693.92 581.74 57241.25 88888.00 2001-12-15 22:57:16.919 349 15693.40 580.87 57240.51 88888.00 2001-12-15 22:57:17.919 349 15693.01 581.25 57240.27 88888.00 2001-12-15 22:57:18.919 349 15693.66 581.00 57240.27 88888.00 2001-12-15 22:57:19.919 349 15693.53 581.37 57240.27 88888.00 2001-12-15 22:57:20.919 349 15693.92 580.50 57240.27 88888.00 2001-12-15 22:57:21.919 349 15693.01 580.75 57241.00 88888.00 2001-12-15 22:57:22.919 349 15693.66 581.25 57240.39 88888.00 2001-12-15 22:57:23.919 349 15693.27 581.37 57240.02 88888.00 2001-12-15 22:57:24.919 349 15693.14 581.00 57240.14 88888.00 2001-12-15 22:57:25.919 349 15693.01 581.00 57240.27 88888.00 2001-12-15 22:57:26.919 349 15693.01 580.87 57240.88 88888.00 2001-12-15 22:57:27.919 349 15693.53 581.25 57240.27 88888.00 2001-12-15 22:57:28.919 349 15693.14 581.00 57240.39 88888.00 2001-12-15 22:57:29.919 349 15693.79 581.25 57240.75 88888.00 2001-12-15 22:57:30.919 349 15693.40 581.12 57240.02 88888.00 2001-12-15 22:57:31.919 349 15693.14 581.25 57240.39 88888.00 2001-12-15 22:57:32.919 349 15693.27 581.00 57240.51 88888.00 2001-12-15 22:57:33.919 349 15693.66 581.00 57240.75 88888.00 2001-12-15 22:57:34.919 349 15692.75 581.00 57240.39 88888.00 2001-12-15 22:57:35.919 349 15693.79 580.87 57240.63 88888.00 2001-12-15 22:57:36.919 349 15693.66 580.87 57240.88 88888.00 2001-12-15 22:57:37.919 349 15693.53 580.26 57240.39 88888.00 2001-12-15 22:57:38.919 349 15694.05 581.00 57240.39 88888.00 2001-12-15 22:57:39.919 349 15693.66 581.37 57240.02 88888.00 2001-12-15 22:57:40.919 349 15694.05 580.87 57240.02 88888.00 2001-12-15 22:57:41.919 349 15692.88 581.00 57240.75 88888.00 2001-12-15 22:57:42.919 349 15693.53 581.25 57240.51 88888.00 2001-12-15 22:57:43.919 349 15693.27 581.25 57240.27 88888.00 2001-12-15 22:57:44.919 349 15693.27 580.87 57239.66 88888.00 2001-12-15 22:57:45.919 349 15694.18 580.75 57240.27 88888.00 2001-12-15 22:57:46.919 349 15693.53 581.00 57240.63 88888.00 2001-12-15 22:57:47.919 349 15693.92 581.37 57240.14 88888.00 2001-12-15 22:57:48.919 349 15694.57 581.00 57240.14 88888.00 2001-12-15 22:57:49.919 349 15693.40 581.25 57241.12 88888.00 2001-12-15 22:57:50.919 349 15692.88 580.87 57240.51 88888.00 2001-12-15 22:57:51.919 349 15693.66 581.49 57240.88 88888.00 2001-12-15 22:57:52.919 349 15693.14 580.87 57240.75 88888.00 2001-12-15 22:57:53.919 349 15693.92 581.00 57240.02 88888.00 2001-12-15 22:57:54.919 349 15694.05 580.63 57240.63 88888.00 2001-12-15 22:57:55.919 349 15693.53 580.38 57240.75 88888.00 2001-12-15 22:57:56.919 349 15693.14 581.00 57239.90 88888.00 2001-12-15 22:57:57.919 349 15693.53 580.87 57240.27 88888.00 2001-12-15 22:57:58.919 349 15693.79 580.75 57239.78 88888.00 2001-12-15 22:57:59.919 349 15693.01 580.75 57240.63 88888.00 2001-12-15 22:58:00.919 349 15693.53 581.12 57240.75 88888.00 2001-12-15 22:58:01.919 349 15692.23 580.87 57240.88 88888.00 2001-12-15 22:58:02.919 349 15692.88 580.63 57239.78 88888.00 2001-12-15 22:58:03.919 349 15693.53 581.00 57240.75 88888.00 2001-12-15 22:58:04.919 349 15693.66 580.75 57240.02 88888.00 2001-12-15 22:58:05.919 349 15694.31 580.38 57239.78 88888.00 2001-12-15 22:58:06.919 349 15693.79 580.38 57240.63 88888.00 2001-12-15 22:58:07.919 349 15693.53 580.63 57239.90 88888.00 2001-12-15 22:58:08.919 349 15694.44 580.87 57239.78 88888.00 2001-12-15 22:58:09.919 349 15693.27 581.25 57240.14 88888.00 2001-12-15 22:58:10.919 349 15693.53 581.00 57240.02 88888.00 2001-12-15 22:58:11.919 349 15693.14 580.26 57239.90 88888.00 2001-12-15 22:58:12.919 349 15693.53 581.25 57240.75 88888.00 2001-12-15 22:58:13.919 349 15693.40 581.00 57240.14 88888.00 2001-12-15 22:58:14.919 349 15693.53 581.12 57240.27 88888.00 2001-12-15 22:58:15.919 349 15692.88 581.12 57240.51 88888.00 2001-12-15 22:58:16.919 349 15693.79 581.00 57239.90 88888.00 2001-12-15 22:58:17.919 349 15693.14 581.25 57240.27 88888.00 2001-12-15 22:58:18.919 349 15693.40 581.37 57240.51 88888.00 2001-12-15 22:58:19.919 349 15693.92 581.00 57240.02 88888.00 2001-12-15 22:58:20.919 349 15693.27 581.00 57239.90 88888.00 2001-12-15 22:58:21.919 349 15693.14 581.25 57240.27 88888.00 2001-12-15 22:58:22.919 349 15693.01 581.25 57240.02 88888.00 2001-12-15 22:58:23.919 349 15693.40 581.37 57240.02 88888.00 2001-12-15 22:58:24.919 349 15692.62 581.87 57240.51 88888.00 2001-12-15 22:58:25.919 349 15693.14 580.75 57240.39 88888.00 2001-12-15 22:58:26.919 349 15692.49 581.25 57240.63 88888.00 2001-12-15 22:58:27.919 349 15693.53 581.25 57239.41 88888.00 2001-12-15 22:58:28.919 349 15693.40 581.25 57240.14 88888.00 2001-12-15 22:58:29.919 349 15693.40 580.75 57240.39 88888.00 2001-12-15 22:58:30.919 349 15693.14 580.63 57240.27 88888.00 2001-12-15 22:58:31.919 349 15692.88 581.12 57240.39 88888.00 2001-12-15 22:58:32.919 349 15692.88 580.50 57240.75 88888.00 2001-12-15 22:58:33.919 349 15693.14 580.13 57240.51 88888.00 2001-12-15 22:58:34.919 349 15693.40 580.50 57239.78 88888.00 2001-12-15 22:58:35.919 349 15692.75 580.87 57240.14 88888.00 2001-12-15 22:58:36.919 349 15692.75 580.50 57240.14 88888.00 2001-12-15 22:58:37.919 349 15691.97 580.13 57240.39 88888.00 2001-12-15 22:58:38.919 349 15692.75 580.26 57240.51 88888.00 2001-12-15 22:58:39.919 349 15692.49 580.13 57240.63 88888.00 2001-12-15 22:58:40.919 349 15692.88 580.50 57240.27 88888.00 2001-12-15 22:58:41.919 349 15692.75 580.01 57239.53 88888.00 2001-12-15 22:58:42.919 349 15692.62 580.13 57239.90 88888.00 2001-12-15 22:58:43.919 349 15692.62 580.50 57240.27 88888.00 2001-12-15 22:58:44.919 349 15692.75 580.75 57240.51 88888.00 2001-12-15 22:58:45.919 349 15692.88 580.50 57240.51 88888.00 2001-12-15 22:58:46.919 349 15692.49 581.00 57240.27 88888.00 2001-12-15 22:58:47.919 349 15692.88 580.01 57240.27 88888.00 2001-12-15 22:58:48.919 349 15693.53 580.50 57240.39 88888.00 2001-12-15 22:58:49.919 349 15692.62 580.26 57239.66 88888.00 2001-12-15 22:58:50.919 349 15692.23 580.01 57240.39 88888.00 2001-12-15 22:58:51.919 349 15692.49 580.75 57239.90 88888.00 2001-12-15 22:58:52.919 349 15692.36 580.26 57239.90 88888.00 2001-12-15 22:58:53.919 349 15691.97 580.38 57240.27 88888.00 2001-12-15 22:58:54.919 349 15693.27 581.12 57240.14 88888.00 2001-12-15 22:58:55.919 349 15691.97 580.50 57239.04 88888.00 2001-12-15 22:58:56.919 349 15692.36 580.26 57239.90 88888.00 2001-12-15 22:58:57.919 349 15692.23 580.87 57239.78 88888.00 2001-12-15 22:58:58.919 349 15691.97 580.38 57239.66 88888.00 2001-12-15 22:58:59.919 349 15693.79 580.63 57240.02 88888.00 2001-12-15 22:59:00.919 349 15692.49 580.26 57239.41 88888.00 2001-12-15 22:59:01.919 349 15692.23 581.25 57239.78 88888.00 2001-12-15 22:59:02.919 349 15692.62 580.87 57239.78 88888.00 2001-12-15 22:59:03.919 349 15692.88 580.87 57240.14 88888.00 2001-12-15 22:59:04.919 349 15693.01 580.87 57239.78 88888.00 2001-12-15 22:59:05.919 349 15692.23 580.87 57239.90 88888.00 2001-12-15 22:59:06.919 349 15692.49 581.00 57239.78 88888.00 2001-12-15 22:59:07.919 349 15692.75 580.50 57239.53 88888.00 2001-12-15 22:59:08.919 349 15692.62 580.75 57239.53 88888.00 2001-12-15 22:59:09.919 349 15692.23 581.12 57238.92 88888.00 2001-12-15 22:59:10.919 349 15692.62 580.87 57240.75 88888.00 2001-12-15 22:59:11.919 349 15692.62 580.87 57240.14 88888.00 2001-12-15 22:59:12.919 349 15692.23 581.12 57239.53 88888.00 2001-12-15 22:59:13.919 349 15692.49 581.25 57239.66 88888.00 2001-12-15 22:59:14.919 349 15692.36 581.00 57239.53 88888.00 2001-12-15 22:59:15.919 349 15692.62 581.25 57239.16 88888.00 2001-12-15 22:59:16.919 349 15692.88 580.87 57239.78 88888.00 2001-12-15 22:59:17.919 349 15692.75 580.75 57240.14 88888.00 2001-12-15 22:59:18.919 349 15692.75 581.12 57239.78 88888.00 2001-12-15 22:59:19.919 349 15691.97 581.12 57240.02 88888.00 2001-12-15 22:59:20.919 349 15692.36 580.75 57239.78 88888.00 2001-12-15 22:59:21.919 349 15692.23 580.63 57239.29 88888.00 2001-12-15 22:59:22.919 349 15692.36 580.01 57239.78 88888.00 2001-12-15 22:59:23.919 349 15692.49 581.12 57239.90 88888.00 2001-12-15 22:59:24.919 349 15692.23 579.88 57239.66 88888.00 2001-12-15 22:59:25.919 349 15692.49 581.12 57240.02 88888.00 2001-12-15 22:59:26.919 349 15691.97 580.38 57239.53 88888.00 2001-12-15 22:59:27.919 349 15691.97 580.75 57240.02 88888.00 2001-12-15 22:59:28.919 349 15692.23 581.00 57239.66 88888.00 2001-12-15 22:59:29.919 349 15692.36 580.87 57239.66 88888.00 2001-12-15 22:59:30.919 349 15692.62 580.75 57239.90 88888.00 2001-12-15 22:59:31.919 349 15692.49 581.25 57239.90 88888.00 2001-12-15 22:59:32.919 349 15691.58 580.13 57240.39 88888.00 2001-12-15 22:59:33.919 349 15691.19 580.63 57239.66 88888.00 2001-12-15 22:59:34.919 349 15691.45 581.00 57240.02 88888.00 2001-12-15 22:59:35.919 349 15691.84 580.63 57239.53 88888.00 2001-12-15 22:59:36.919 349 15692.10 581.12 57240.27 88888.00 2001-12-15 22:59:37.919 349 15691.58 580.87 57239.78 88888.00 2001-12-15 22:59:38.919 349 15692.10 581.12 57239.66 88888.00 2001-12-15 22:59:39.919 349 15691.58 580.38 57240.27 88888.00 2001-12-15 22:59:40.919 349 15691.97 580.87 57239.53 88888.00 2001-12-15 22:59:41.919 349 15691.84 580.75 57239.53 88888.00 2001-12-15 22:59:42.919 349 15692.49 580.87 57239.90 88888.00 2001-12-15 22:59:43.919 349 15691.97 580.38 57239.41 88888.00 2001-12-15 22:59:44.919 349 15691.84 580.63 57239.41 88888.00 2001-12-15 22:59:45.919 349 15692.10 580.26 57239.41 88888.00 2001-12-15 22:59:46.919 349 15691.45 580.13 57240.39 88888.00 2001-12-15 22:59:47.919 349 15691.97 580.38 57240.39 88888.00 2001-12-15 22:59:48.919 349 15691.19 580.75 57239.41 88888.00 2001-12-15 22:59:49.919 349 15691.32 581.37 57239.53 88888.00 2001-12-15 22:59:50.919 349 15692.36 580.38 57239.66 88888.00 2001-12-15 22:59:51.919 349 15691.32 580.38 57239.66 88888.00 2001-12-15 22:59:52.919 349 15691.58 580.38 57239.53 88888.00 2001-12-15 22:59:53.919 349 15691.58 580.38 57239.41 88888.00 2001-12-15 22:59:54.919 349 15691.71 580.63 57239.66 88888.00 2001-12-15 22:59:55.919 349 15691.32 580.50 57239.41 88888.00 2001-12-15 23:00:00.919 349 15691.45 579.76 57239.78 88888.00 2001-12-15 23:00:01.919 349 15691.19 580.63 57239.53 88888.00 2001-12-15 23:00:02.919 349 15691.32 580.38 57239.66 88888.00 2001-12-15 23:00:03.919 349 15691.84 580.01 57239.41 88888.00 2001-12-15 23:00:04.919 349 15691.32 580.50 57239.53 88888.00 2001-12-15 23:00:05.919 349 15691.32 579.64 57239.16 88888.00 2001-12-15 23:00:06.919 349 15691.45 579.88 57239.29 88888.00 2001-12-15 23:00:07.919 349 15691.71 580.38 57238.92 88888.00 2001-12-15 23:00:08.919 349 15691.58 580.63 57238.68 88888.00 2001-12-15 23:00:09.919 349 15691.45 579.64 57239.90 88888.00 2001-12-15 23:00:10.919 349 15691.71 579.88 57239.41 88888.00 2001-12-15 23:00:11.919 349 15691.71 579.88 57239.66 88888.00 2001-12-15 23:00:12.919 349 15691.32 580.13 57239.78 88888.00 2001-12-15 23:00:13.919 349 15691.84 580.38 57239.53 88888.00 2001-12-15 23:00:14.919 349 15691.45 580.26 57240.14 88888.00 2001-12-15 23:00:15.919 349 15691.58 580.50 57239.78 88888.00 2001-12-15 23:00:16.919 349 15691.84 580.26 57239.90 88888.00 2001-12-15 23:00:17.919 349 15691.71 580.26 57239.78 88888.00 2001-12-15 23:00:18.919 349 15691.97 579.88 57239.29 88888.00 2001-12-15 23:00:19.919 349 15691.97 580.87 57239.41 88888.00 2001-12-15 23:00:20.919 349 15691.71 579.76 57238.92 88888.00 2001-12-15 23:00:21.919 349 15691.97 580.38 57239.41 88888.00 2001-12-15 23:00:22.919 349 15691.32 580.13 57239.53 88888.00 2001-12-15 23:00:23.919 349 15692.36 580.13 57239.29 88888.00 2001-12-15 23:00:24.919 349 15691.58 580.01 57240.27 88888.00 2001-12-15 23:00:25.919 349 15691.71 580.63 57239.16 88888.00 2001-12-15 23:00:26.919 349 15691.97 579.88 57239.41 88888.00 2001-12-15 23:00:27.919 349 15691.71 579.64 57239.78 88888.00 2001-12-15 23:00:28.919 349 15692.36 580.26 57239.41 88888.00 2001-12-15 23:00:29.919 349 15692.75 579.64 57239.53 88888.00 2001-12-15 23:00:30.919 349 15692.23 579.76 57239.53 88888.00 2001-12-15 23:00:31.919 349 15692.36 579.88 57239.53 88888.00 2001-12-15 23:00:32.919 349 15692.49 580.26 57239.53 88888.00 2001-12-15 23:00:33.919 349 15692.62 580.01 57239.90 88888.00 2001-12-15 23:00:34.919 349 15692.88 580.01 57239.66 88888.00 2001-12-15 23:00:35.919 349 15692.36 580.26 57238.80 88888.00 2001-12-15 23:00:36.919 349 15692.62 579.76 57240.02 88888.00 2001-12-15 23:00:37.919 349 15692.23 579.64 57239.78 88888.00 2001-12-15 23:00:38.919 349 15692.36 579.64 57240.75 88888.00 2001-12-15 23:00:39.919 349 15693.01 580.13 57239.78 88888.00 2001-12-15 23:00:40.919 349 15691.32 579.88 57239.66 88888.00 2001-12-15 23:00:41.919 349 15692.62 579.76 57240.14 88888.00 2001-12-15 23:00:42.919 349 15692.23 579.88 57239.78 88888.00 2001-12-15 23:00:43.919 349 15692.36 580.38 57239.41 88888.00 2001-12-15 23:00:44.919 349 15692.62 580.13 57239.78 88888.00 2001-12-15 23:00:45.919 349 15692.62 579.88 57239.41 88888.00 2001-12-15 23:00:46.919 349 15692.23 579.88 57239.29 88888.00 2001-12-15 23:00:47.919 349 15692.36 580.63 57239.66 88888.00 2001-12-15 23:00:48.919 349 15692.23 579.76 57239.78 88888.00 2001-12-15 23:00:49.919 349 15693.40 579.51 57239.90 88888.00 2001-12-15 23:00:50.919 349 15692.62 579.64 57239.53 88888.00 2001-12-15 23:00:51.919 349 15691.97 580.01 57239.78 88888.00 2001-12-15 23:00:52.919 349 15693.01 579.26 57239.41 88888.00 2001-12-15 23:00:53.919 349 15692.36 580.13 57240.27 88888.00 2001-12-15 23:00:54.919 349 15691.97 580.13 57239.78 88888.00 2001-12-15 23:00:55.919 349 15692.23 579.64 57239.53 88888.00 2001-12-15 23:00:56.919 349 15691.97 579.14 57240.02 88888.00 2001-12-15 23:00:57.919 349 15692.62 579.26 57239.66 88888.00 2001-12-15 23:00:58.919 349 15691.97 579.26 57239.66 88888.00 2001-12-15 23:00:59.919 349 15692.23 579.76 57239.90 88888.00 2001-12-15 23:01:00.919 349 15692.49 579.88 57239.78 88888.00 2001-12-15 23:01:01.919 349 15692.36 579.64 57239.41 88888.00 2001-12-15 23:01:02.919 349 15692.23 579.64 57240.14 88888.00 2001-12-15 23:01:03.919 349 15691.71 579.64 57239.78 88888.00 2001-12-15 23:01:04.919 349 15692.75 579.39 57239.53 88888.00 2001-12-15 23:01:05.919 349 15691.71 579.39 57240.02 88888.00 2001-12-15 23:01:06.919 349 15693.14 579.39 57239.16 88888.00 2001-12-15 23:01:07.919 349 15692.49 579.14 57240.27 88888.00 2001-12-15 23:01:08.919 349 15692.10 579.51 57239.53 88888.00 2001-12-15 23:01:09.919 349 15692.23 579.39 57239.29 88888.00 2001-12-15 23:01:10.919 349 15692.62 580.26 57240.51 88888.00 2001-12-15 23:01:11.919 349 15693.01 579.39 57239.16 88888.00 2001-12-15 23:01:12.919 349 15692.62 579.39 57239.41 88888.00 2001-12-15 23:01:13.919 349 15692.10 580.01 57239.90 88888.00 2001-12-15 23:01:14.919 349 15693.01 579.14 57239.90 88888.00 2001-12-15 23:01:15.919 349 15692.36 579.39 57239.90 88888.00 2001-12-15 23:01:16.919 349 15693.27 579.39 57239.29 88888.00 2001-12-15 23:01:17.919 349 15692.75 579.51 57240.39 88888.00 2001-12-15 23:01:18.919 349 15692.36 579.26 57240.02 88888.00 2001-12-15 23:01:19.919 349 15692.49 579.76 57239.66 88888.00 2001-12-15 23:01:20.919 349 15692.75 579.26 57239.78 88888.00 2001-12-15 23:01:21.919 349 15692.49 579.14 57239.90 88888.00 2001-12-15 23:01:22.919 349 15692.88 578.89 57240.02 88888.00 2001-12-15 23:01:23.919 349 15693.01 579.51 57239.78 88888.00 2001-12-15 23:01:24.919 349 15693.27 579.26 57240.14 88888.00 2001-12-15 23:01:25.919 349 15693.14 579.76 57239.66 88888.00 2001-12-15 23:01:26.919 349 15692.49 578.77 57239.29 88888.00 2001-12-15 23:01:27.919 349 15692.62 579.51 57239.66 88888.00 2001-12-15 23:01:28.919 349 15693.40 579.14 57240.14 88888.00 2001-12-15 23:01:29.919 349 15692.36 579.76 57239.04 88888.00 2001-12-15 23:01:30.919 349 15692.23 579.51 57240.14 88888.00 2001-12-15 23:01:31.919 349 15692.88 579.88 57240.51 88888.00 2001-12-15 23:01:32.919 349 15693.01 579.76 57239.90 88888.00 2001-12-15 23:01:33.919 349 15692.62 579.51 57239.66 88888.00 2001-12-15 23:01:34.919 349 15692.23 579.26 57240.39 88888.00 2001-12-15 23:01:35.919 349 15692.62 579.26 57239.90 88888.00 2001-12-15 23:01:36.919 349 15692.75 579.14 57239.53 88888.00 2001-12-15 23:01:37.919 349 15693.01 579.26 57239.90 88888.00 2001-12-15 23:01:38.919 349 15693.01 579.88 57239.66 88888.00 2001-12-15 23:01:39.919 349 15692.75 579.76 57239.90 88888.00 2001-12-15 23:01:40.919 349 15693.27 578.77 57239.90 88888.00 2001-12-15 23:01:41.919 349 15693.40 578.52 57239.78 88888.00 2001-12-15 23:01:42.919 349 15692.49 579.39 57239.41 88888.00 2001-12-15 23:01:43.919 349 15692.62 579.02 57239.78 88888.00 2001-12-15 23:01:44.919 349 15693.14 579.02 57240.02 88888.00 2001-12-15 23:01:45.919 349 15693.01 579.51 57239.29 88888.00 2001-12-15 23:01:46.919 349 15692.88 578.89 57239.53 88888.00 2001-12-15 23:01:47.919 349 15693.14 578.89 57239.78 88888.00 2001-12-15 23:01:48.919 349 15692.75 580.01 57239.90 88888.00 2001-12-15 23:01:49.919 349 15692.88 579.51 57240.51 88888.00 2001-12-15 23:01:50.919 349 15693.40 578.89 57240.39 88888.00 2001-12-15 23:01:51.919 349 15693.14 579.26 57240.02 88888.00 2001-12-15 23:01:52.919 349 15693.01 579.02 57240.14 88888.00 2001-12-15 23:01:53.919 349 15693.01 578.64 57239.78 88888.00 2001-12-15 23:01:54.919 349 15693.53 578.77 57240.14 88888.00 2001-12-15 23:01:55.919 349 15693.53 578.77 57240.51 88888.00 2001-12-15 23:01:56.919 349 15693.14 578.89 57239.66 88888.00 2001-12-15 23:01:57.919 349 15693.01 579.39 57239.90 88888.00 2001-12-15 23:01:58.919 349 15693.27 579.39 57240.14 88888.00 2001-12-15 23:01:59.919 349 15692.88 578.89 57240.14 88888.00 2001-12-15 23:02:00.919 349 15693.27 579.88 57240.02 88888.00 2001-12-15 23:02:01.919 349 15694.05 579.14 57240.02 88888.00 2001-12-15 23:02:02.919 349 15692.88 579.26 57240.02 88888.00 2001-12-15 23:02:03.919 349 15693.79 578.77 57239.78 88888.00 2001-12-15 23:02:04.919 349 15693.79 579.14 57240.27 88888.00 2001-12-15 23:02:05.919 349 15693.40 579.14 57240.75 88888.00 2001-12-15 23:02:06.919 349 15693.01 578.64 57239.90 88888.00 2001-12-15 23:02:07.919 349 15693.92 579.76 57240.14 88888.00 2001-12-15 23:02:08.919 349 15693.27 579.14 57240.02 88888.00 2001-12-15 23:02:09.919 349 15693.14 579.51 57240.39 88888.00 2001-12-15 23:02:10.919 349 15694.05 578.27 57239.90 88888.00 2001-12-15 23:02:11.919 349 15693.40 578.77 57240.02 88888.00 2001-12-15 23:02:12.919 349 15693.79 578.27 57240.27 88888.00 2001-12-15 23:02:13.919 349 15693.01 579.51 57240.51 88888.00 2001-12-15 23:02:14.919 349 15693.27 578.89 57240.39 88888.00 2001-12-15 23:02:15.919 349 15693.79 578.77 57240.63 88888.00 2001-12-15 23:02:16.919 349 15693.40 579.39 57240.14 88888.00 2001-12-15 23:02:17.919 349 15693.14 579.64 57239.90 88888.00 2001-12-15 23:02:18.919 349 15693.40 578.52 57240.14 88888.00 2001-12-15 23:02:19.919 349 15693.53 579.02 57240.02 88888.00 2001-12-15 23:02:20.919 349 15693.92 578.52 57240.02 88888.00 2001-12-15 23:02:21.919 349 15693.92 579.64 57240.02 88888.00 2001-12-15 23:02:22.919 349 15693.66 579.14 57240.27 88888.00 2001-12-15 23:02:23.919 349 15693.66 579.14 57240.27 88888.00 2001-12-15 23:02:24.919 349 15693.66 578.52 57240.39 88888.00 2001-12-15 23:02:25.919 349 15693.53 578.40 57240.02 88888.00 2001-12-15 23:02:26.919 349 15693.40 579.14 57240.63 88888.00 2001-12-15 23:02:27.919 349 15693.79 578.77 57239.78 88888.00 2001-12-15 23:02:28.919 349 15693.40 578.89 57239.90 88888.00 2001-12-15 23:02:29.919 349 15693.66 579.26 57239.41 88888.00 2001-12-15 23:02:30.919 349 15693.79 578.89 57240.27 88888.00 2001-12-15 23:02:31.919 349 15693.27 579.26 57240.63 88888.00 2001-12-15 23:02:32.919 349 15693.66 579.02 57240.75 88888.00 2001-12-15 23:02:33.919 349 15692.88 578.52 57240.02 88888.00 2001-12-15 23:02:34.919 349 15693.92 578.52 57241.12 88888.00 2001-12-15 23:02:35.919 349 15693.92 578.89 57240.14 88888.00 2001-12-15 23:02:36.919 349 15693.27 578.89 57240.27 88888.00 2001-12-15 23:02:37.919 349 15693.40 578.52 57241.00 88888.00 2001-12-15 23:02:38.919 349 15693.53 578.52 57239.78 88888.00 2001-12-15 23:02:39.919 349 15693.40 578.77 57239.78 88888.00 2001-12-15 23:02:40.919 349 15693.66 579.14 57240.63 88888.00 2001-12-15 23:02:41.919 349 15692.62 579.26 57240.27 88888.00 2001-12-15 23:02:42.919 349 15692.75 578.89 57239.90 88888.00 2001-12-15 23:02:43.919 349 15693.40 579.39 57240.51 88888.00 2001-12-15 23:02:44.919 349 15693.40 578.52 57241.00 88888.00 2001-12-15 23:02:45.919 349 15692.75 579.14 57240.27 88888.00 2001-12-15 23:02:46.919 349 15692.88 578.77 57240.02 88888.00 2001-12-15 23:02:47.919 349 15693.40 579.02 57239.90 88888.00 2001-12-15 23:02:48.919 349 15693.01 578.64 57240.39 88888.00 2001-12-15 23:02:49.919 349 15692.88 578.40 57240.51 88888.00 2001-12-15 23:02:50.919 349 15693.27 578.89 57240.27 88888.00 2001-12-15 23:02:51.919 349 15693.40 578.64 57240.27 88888.00 2001-12-15 23:02:52.919 349 15693.14 578.77 57240.27 88888.00 2001-12-15 23:02:53.919 349 15693.14 579.02 57240.39 88888.00 2001-12-15 23:02:54.919 349 15693.27 579.26 57240.75 88888.00 2001-12-15 23:02:55.919 349 15692.88 578.64 57240.63 88888.00 2001-12-15 23:02:56.919 349 15692.62 579.02 57240.75 88888.00 2001-12-15 23:02:57.919 349 15693.01 578.77 57240.39 88888.00 2001-12-15 23:02:58.919 349 15692.75 579.76 57240.39 88888.00 2001-12-15 23:02:59.919 349 15692.88 579.26 57240.75 88888.00 2001-12-15 23:03:00.919 349 15693.40 578.40 57240.63 88888.00 2001-12-15 23:03:01.919 349 15693.14 579.26 57240.51 88888.00 2001-12-15 23:03:02.919 349 15693.01 578.52 57240.75 88888.00 2001-12-15 23:03:03.919 349 15692.75 578.15 57240.27 88888.00 2001-12-15 23:03:04.919 349 15692.88 578.40 57240.02 88888.00 2001-12-15 23:03:05.919 349 15693.14 578.64 57240.02 88888.00 2001-12-15 23:03:06.919 349 15693.79 577.78 57240.02 88888.00 2001-12-15 23:03:07.919 349 15693.79 578.89 57240.88 88888.00 2001-12-15 23:03:08.919 349 15693.14 578.40 57240.14 88888.00 2001-12-15 23:03:09.919 349 15693.40 578.77 57241.12 88888.00 2001-12-15 23:03:10.919 349 15693.40 578.27 57240.27 88888.00 2001-12-15 23:03:11.919 349 15693.40 578.27 57240.51 88888.00 2001-12-15 23:03:12.919 349 15692.62 578.52 57240.51 88888.00 2001-12-15 23:03:13.919 349 15693.01 578.52 57240.39 88888.00 2001-12-15 23:03:14.919 349 15693.01 578.40 57241.00 88888.00 2001-12-15 23:03:15.919 349 15694.05 579.02 57240.02 88888.00 2001-12-15 23:03:16.919 349 15692.88 578.64 57240.27 88888.00 2001-12-15 23:03:17.919 349 15693.66 578.52 57240.02 88888.00 2001-12-15 23:03:18.919 349 15693.27 577.90 57240.51 88888.00 2001-12-15 23:03:19.919 349 15692.36 577.65 57240.51 88888.00 2001-12-15 23:03:20.919 349 15693.40 578.77 57240.75 88888.00 2001-12-15 23:03:21.919 349 15693.79 578.64 57240.02 88888.00 2001-12-15 23:03:22.919 349 15693.66 578.40 57240.14 88888.00 2001-12-15 23:03:23.919 349 15693.01 578.03 57240.75 88888.00 2001-12-15 23:03:24.919 349 15693.66 578.03 57239.90 88888.00 2001-12-15 23:03:25.919 349 15693.66 578.03 57240.39 88888.00 2001-12-15 23:03:26.919 349 15693.40 577.65 57240.39 88888.00 2001-12-15 23:03:27.919 349 15693.40 577.78 57240.75 88888.00 2001-12-15 23:03:28.919 349 15693.66 577.03 57240.02 88888.00 2001-12-15 23:03:29.919 349 15694.05 578.15 57240.75 88888.00 2001-12-15 23:03:30.919 349 15693.27 578.15 57241.12 88888.00 2001-12-15 23:03:31.919 349 15693.40 577.28 57240.51 88888.00 2001-12-15 23:03:32.919 349 15693.27 578.03 57240.63 88888.00 2001-12-15 23:03:33.919 349 15693.01 577.78 57240.51 88888.00 2001-12-15 23:03:34.919 349 15693.66 578.52 57240.51 88888.00 2001-12-15 23:03:35.919 349 15693.40 577.41 57240.39 88888.00 2001-12-15 23:03:36.919 349 15693.66 577.78 57240.02 88888.00 2001-12-15 23:03:37.919 349 15693.53 577.90 57240.51 88888.00 2001-12-15 23:03:38.919 349 15693.66 577.78 57241.25 88888.00 2001-12-15 23:03:39.919 349 15693.92 577.65 57240.63 88888.00 2001-12-15 23:03:40.919 349 15693.79 578.27 57240.51 88888.00 2001-12-15 23:03:41.919 349 15693.79 577.41 57240.02 88888.00 2001-12-15 23:03:42.919 349 15693.79 578.15 57240.27 88888.00 2001-12-15 23:03:43.919 349 15692.88 577.65 57240.88 88888.00 2001-12-15 23:03:44.919 349 15693.79 577.53 57240.27 88888.00 2001-12-15 23:03:45.919 349 15694.31 577.41 57240.39 88888.00 2001-12-15 23:03:46.919 349 15693.01 577.65 57240.51 88888.00 2001-12-15 23:03:47.919 349 15693.92 577.78 57240.14 88888.00 2001-12-15 23:03:48.919 349 15693.79 577.78 57240.75 88888.00 2001-12-15 23:03:49.919 349 15694.18 577.03 57241.12 88888.00 2001-12-15 23:03:50.919 349 15694.31 577.78 57241.12 88888.00 2001-12-15 23:03:51.919 349 15693.53 577.28 57240.27 88888.00 2001-12-15 23:03:52.919 349 15693.66 578.15 57240.27 88888.00 2001-12-15 23:03:53.919 349 15693.92 578.15 57240.63 88888.00 2001-12-15 23:03:54.919 349 15693.79 577.65 57240.39 88888.00 2001-12-15 23:03:55.919 349 15694.18 577.90 57240.88 88888.00 2001-12-15 23:03:56.919 349 15693.40 578.03 57240.88 88888.00 2001-12-15 23:03:57.919 349 15694.05 577.28 57240.39 88888.00 2001-12-15 23:03:58.919 349 15694.05 577.03 57240.63 88888.00 2001-12-15 23:03:59.919 349 15694.05 577.41 57240.27 88888.00 2001-12-15 23:04:00.919 349 15693.66 577.16 57241.12 88888.00 2001-12-15 23:04:01.919 349 15693.79 577.90 57241.12 88888.00 2001-12-15 23:04:02.919 349 15694.57 577.90 57240.39 88888.00 2001-12-15 23:04:03.919 349 15694.18 577.90 57240.75 88888.00 2001-12-15 23:04:04.919 349 15695.09 577.65 57240.39 88888.00 2001-12-15 23:04:05.919 349 15694.05 577.03 57240.75 88888.00 2001-12-15 23:04:06.919 349 15693.53 577.03 57241.12 88888.00 2001-12-15 23:04:07.919 349 15693.92 577.16 57240.27 88888.00 2001-12-15 23:04:08.919 349 15694.57 577.16 57240.51 88888.00 2001-12-15 23:04:09.919 349 15694.44 577.53 57240.51 88888.00 2001-12-15 23:04:10.919 349 15693.27 577.16 57240.02 88888.00 2001-12-15 23:04:11.919 349 15694.57 576.91 57241.00 88888.00 2001-12-15 23:04:12.919 349 15693.92 577.78 57241.12 88888.00 2001-12-15 23:04:13.919 349 15694.05 577.65 57240.63 88888.00 2001-12-15 23:04:14.919 349 15694.31 577.03 57240.39 88888.00 2001-12-15 23:04:15.919 349 15694.18 577.28 57240.39 88888.00 2001-12-15 23:04:16.919 349 15693.53 578.03 57240.27 88888.00 2001-12-15 23:04:17.919 349 15694.44 577.41 57240.51 88888.00 2001-12-15 23:04:18.919 349 15693.92 577.03 57241.25 88888.00 2001-12-15 23:04:19.919 349 15694.31 577.78 57240.88 88888.00 2001-12-15 23:04:20.919 349 15694.44 577.90 57240.27 88888.00 2001-12-15 23:04:21.919 349 15693.40 577.65 57241.00 88888.00 2001-12-15 23:04:22.919 349 15694.31 577.65 57241.12 88888.00 2001-12-15 23:04:23.919 349 15693.92 577.65 57241.00 88888.00 2001-12-15 23:04:24.919 349 15693.92 577.53 57240.75 88888.00 2001-12-15 23:04:25.919 349 15694.31 577.28 57239.66 88888.00 2001-12-15 23:04:26.919 349 15694.18 576.79 57240.39 88888.00 2001-12-15 23:04:27.919 349 15693.66 577.65 57240.51 88888.00 2001-12-15 23:04:28.919 349 15694.18 577.65 57241.25 88888.00 2001-12-15 23:04:29.919 349 15693.92 577.41 57241.37 88888.00 2001-12-15 23:04:30.919 349 15693.40 577.90 57240.75 88888.00 2001-12-15 23:04:31.919 349 15693.92 577.78 57241.00 88888.00 2001-12-15 23:04:32.919 349 15694.05 576.79 57240.63 88888.00 2001-12-15 23:04:33.919 349 15694.18 577.16 57240.51 88888.00 2001-12-15 23:04:34.919 349 15694.18 577.03 57240.75 88888.00 2001-12-15 23:04:35.919 349 15693.79 577.41 57241.12 88888.00 2001-12-15 23:04:36.919 349 15694.18 577.65 57241.00 88888.00 2001-12-15 23:04:37.919 349 15694.31 577.78 57241.49 88888.00 2001-12-15 23:04:38.919 349 15694.44 577.53 57240.27 88888.00 2001-12-15 23:04:39.919 349 15694.05 577.28 57240.39 88888.00 2001-12-15 23:04:40.919 349 15694.31 577.78 57240.63 88888.00 2001-12-15 23:04:41.919 349 15693.40 577.53 57240.75 88888.00 2001-12-15 23:04:42.919 349 15693.92 576.54 57240.51 88888.00 2001-12-15 23:04:43.919 349 15694.31 577.28 57240.27 88888.00 2001-12-15 23:04:44.919 349 15693.92 577.28 57240.63 88888.00 2001-12-15 23:04:45.919 349 15693.92 576.54 57240.51 88888.00 2001-12-15 23:04:46.919 349 15694.05 577.65 57240.51 88888.00 2001-12-15 23:04:47.919 349 15694.70 577.41 57240.63 88888.00 2001-12-15 23:04:48.919 349 15694.57 577.03 57240.27 88888.00 2001-12-15 23:04:49.919 349 15694.44 577.28 57240.75 88888.00 2001-12-15 23:04:50.919 349 15695.09 577.28 57240.63 88888.00 2001-12-15 23:04:51.919 349 15694.70 576.54 57241.12 88888.00 2001-12-15 23:04:52.919 349 15694.18 577.28 57240.51 88888.00 2001-12-15 23:04:53.919 349 15693.92 576.79 57240.51 88888.00 2001-12-15 23:04:54.919 349 15693.79 577.03 57240.88 88888.00 2001-12-15 23:04:55.919 349 15693.92 577.53 57240.27 88888.00 2001-12-15 23:04:56.919 349 15694.31 576.91 57240.39 88888.00 2001-12-15 23:04:57.919 349 15694.18 577.28 57240.88 88888.00 2001-12-15 23:04:58.919 349 15694.96 577.03 57240.14 88888.00 2001-12-15 23:04:59.919 349 15694.57 577.28 57240.51 88888.00 2001-12-15 23:05:00.919 349 15694.18 576.66 57240.63 88888.00 2001-12-15 23:05:01.919 349 15694.44 577.16 57240.51 88888.00 2001-12-15 23:05:02.919 349 15694.31 577.03 57240.75 88888.00 2001-12-15 23:05:03.919 349 15694.96 576.42 57241.00 88888.00 2001-12-15 23:05:04.919 349 15694.18 576.66 57241.00 88888.00 2001-12-15 23:05:05.919 349 15693.79 576.79 57240.63 88888.00 2001-12-15 23:05:06.919 349 15694.83 577.41 57240.02 88888.00 2001-12-15 23:05:07.919 349 15694.44 576.79 57240.63 88888.00 2001-12-15 23:05:08.919 349 15693.66 576.66 57241.00 88888.00 2001-12-15 23:05:09.919 349 15694.05 576.91 57240.39 88888.00 2001-12-15 23:05:10.919 349 15694.70 576.66 57240.51 88888.00 2001-12-15 23:05:11.919 349 15694.44 577.28 57241.00 88888.00 2001-12-15 23:05:12.919 349 15694.83 576.66 57240.02 88888.00 2001-12-15 23:05:13.919 349 15694.05 577.03 57240.27 88888.00 2001-12-15 23:05:14.919 349 15694.31 576.66 57240.75 88888.00 2001-12-15 23:05:15.919 349 15693.53 576.42 57240.14 88888.00 2001-12-15 23:05:16.919 349 15694.44 576.79 57240.51 88888.00 2001-12-15 23:05:17.919 349 15694.31 577.28 57240.14 88888.00 2001-12-15 23:05:18.919 349 15694.70 577.28 57240.27 88888.00 2001-12-15 23:05:19.919 349 15693.92 577.41 57239.90 88888.00 2001-12-15 23:05:20.919 349 15693.92 576.42 57240.75 88888.00 2001-12-15 23:05:21.919 349 15694.70 576.66 57240.88 88888.00 2001-12-15 23:05:22.919 349 15694.70 576.66 57240.02 88888.00 2001-12-15 23:05:23.919 349 15694.44 576.79 57240.39 88888.00 2001-12-15 23:05:24.919 349 15694.70 576.79 57240.14 88888.00 2001-12-15 23:05:25.919 349 15694.44 576.79 57240.39 88888.00 2001-12-15 23:05:26.919 349 15694.44 577.41 57240.51 88888.00 2001-12-15 23:05:27.919 349 15693.79 576.91 57240.27 88888.00 2001-12-15 23:05:28.919 349 15694.70 577.41 57240.02 88888.00 2001-12-15 23:05:29.919 349 15693.92 577.78 57240.63 88888.00 2001-12-15 23:05:30.919 349 15694.31 576.91 57240.27 88888.00 2001-12-15 23:05:31.919 349 15693.27 576.91 57240.75 88888.00 2001-12-15 23:05:32.919 349 15694.05 577.03 57240.63 88888.00 2001-12-15 23:05:33.919 349 15694.05 577.03 57240.27 88888.00 2001-12-15 23:05:34.919 349 15694.18 576.66 57240.51 88888.00 2001-12-15 23:05:35.919 349 15694.57 577.16 57240.14 88888.00 2001-12-15 23:05:36.919 349 15694.31 577.16 57240.02 88888.00 2001-12-15 23:05:37.919 349 15694.70 576.54 57240.27 88888.00 2001-12-15 23:05:38.919 349 15693.92 576.79 57240.02 88888.00 2001-12-15 23:05:39.919 349 15694.05 576.66 57240.27 88888.00 2001-12-15 23:05:40.919 349 15694.83 576.79 57240.75 88888.00 2001-12-15 23:05:41.919 349 15694.57 576.66 57240.39 88888.00 2001-12-15 23:05:42.919 349 15694.70 577.16 57240.51 88888.00 2001-12-15 23:05:43.919 349 15693.92 577.28 57240.39 88888.00 2001-12-15 23:05:44.919 349 15694.44 577.28 57239.90 88888.00 2001-12-15 23:05:45.919 349 15694.57 577.28 57240.27 88888.00 2001-12-15 23:05:46.919 349 15694.31 577.53 57239.78 88888.00 2001-12-15 23:05:47.919 349 15693.92 576.66 57240.14 88888.00 2001-12-15 23:05:48.919 349 15693.53 576.79 57240.27 88888.00 2001-12-15 23:05:49.919 349 15694.05 576.91 57240.27 88888.00 2001-12-15 23:05:50.919 349 15693.53 577.90 57239.66 88888.00 2001-12-15 23:05:51.919 349 15694.31 577.28 57240.14 88888.00 2001-12-15 23:05:52.919 349 15694.44 577.03 57240.02 88888.00 2001-12-15 23:05:53.919 349 15693.79 577.28 57240.39 88888.00 2001-12-15 23:05:54.919 349 15693.53 577.16 57239.90 88888.00 2001-12-15 23:05:55.919 349 15694.18 577.03 57240.39 88888.00 2001-12-15 23:05:56.919 349 15693.66 577.03 57240.39 88888.00 2001-12-15 23:05:57.919 349 15693.66 577.03 57240.27 88888.00 2001-12-15 23:05:58.919 349 15693.79 577.16 57240.02 88888.00 2001-12-15 23:05:59.919 349 15693.79 577.53 57240.39 88888.00 2001-12-15 23:06:00.919 349 15693.92 577.16 57240.63 88888.00 2001-12-15 23:06:01.919 349 15693.79 577.16 57240.27 88888.00 2001-12-15 23:06:02.919 349 15694.44 577.53 57240.27 88888.00 2001-12-15 23:06:03.919 349 15693.53 577.78 57240.51 88888.00 2001-12-15 23:06:04.919 349 15693.66 577.28 57239.66 88888.00 2001-12-15 23:06:05.919 349 15693.92 577.90 57239.90 88888.00 2001-12-15 23:06:06.919 349 15693.79 577.78 57240.14 88888.00 2001-12-15 23:06:07.919 349 15694.18 577.65 57240.27 88888.00 2001-12-15 23:06:08.919 349 15693.40 577.28 57239.90 88888.00 2001-12-15 23:06:09.919 349 15694.05 577.90 57240.39 88888.00 2001-12-15 23:06:10.919 349 15694.18 577.65 57240.39 88888.00 2001-12-15 23:06:11.919 349 15693.40 576.79 57240.14 88888.00 2001-12-15 23:06:12.919 349 15693.53 578.27 57239.53 88888.00 2001-12-15 23:06:13.919 349 15693.66 578.03 57239.66 88888.00 2001-12-15 23:06:14.919 349 15694.05 577.28 57240.14 88888.00 2001-12-15 23:06:15.919 349 15693.14 577.90 57240.39 88888.00 2001-12-15 23:06:16.919 349 15693.53 577.41 57239.78 88888.00 2001-12-15 23:06:17.919 349 15693.66 577.78 57240.27 88888.00 2001-12-15 23:06:18.919 349 15693.66 577.65 57240.14 88888.00 2001-12-15 23:06:19.919 349 15693.79 578.03 57239.90 88888.00 2001-12-15 23:06:20.919 349 15693.14 578.03 57239.66 88888.00 2001-12-15 23:06:21.919 349 15693.27 577.78 57240.63 88888.00 2001-12-15 23:06:22.919 349 15693.40 577.90 57240.02 88888.00 2001-12-15 23:06:23.919 349 15693.66 577.90 57239.53 88888.00 2001-12-15 23:06:24.919 349 15693.27 578.52 57239.78 88888.00 2001-12-15 23:06:25.919 349 15693.14 577.53 57239.53 88888.00 2001-12-15 23:06:26.919 349 15693.27 578.52 57240.02 88888.00 2001-12-15 23:06:27.919 349 15693.01 577.90 57239.90 88888.00 2001-12-15 23:06:28.919 349 15693.01 578.52 57239.78 88888.00 2001-12-15 23:06:29.919 349 15693.40 578.64 57240.14 88888.00 2001-12-15 23:06:30.919 349 15693.14 578.15 57240.02 88888.00 2001-12-15 23:06:31.919 349 15692.88 578.15 57239.90 88888.00 2001-12-15 23:06:32.919 349 15692.88 578.15 57239.53 88888.00 2001-12-15 23:06:33.919 349 15692.10 578.89 57240.02 88888.00 2001-12-15 23:06:34.919 349 15692.49 578.52 57239.29 88888.00 2001-12-15 23:06:35.919 349 15693.01 578.27 57239.78 88888.00 2001-12-15 23:06:36.919 349 15693.01 578.52 57240.14 88888.00 2001-12-15 23:06:37.919 349 15693.40 578.40 57239.78 88888.00 2001-12-15 23:06:38.919 349 15692.10 578.64 57239.90 88888.00 2001-12-15 23:06:39.919 349 15691.97 578.03 57239.78 88888.00 2001-12-15 23:06:40.919 349 15692.23 578.15 57239.78 88888.00 2001-12-15 23:06:41.919 349 15692.62 578.77 57239.78 88888.00 2001-12-15 23:06:42.919 349 15692.23 578.40 57239.66 88888.00 2001-12-15 23:06:43.919 349 15692.10 579.02 57239.41 88888.00 2001-12-15 23:06:44.919 349 15692.36 578.27 57239.16 88888.00 2001-12-15 23:06:45.919 349 15692.88 578.40 57240.27 88888.00 2001-12-15 23:06:46.919 349 15691.97 578.40 57239.78 88888.00 2001-12-15 23:06:47.919 349 15692.49 579.26 57239.53 88888.00 2001-12-15 23:06:48.919 349 15691.97 578.40 57239.90 88888.00 2001-12-15 23:06:49.919 349 15692.23 578.64 57239.53 88888.00 2001-12-15 23:06:50.919 349 15692.88 578.27 57239.78 88888.00 2001-12-15 23:06:51.919 349 15692.23 578.52 57239.41 88888.00 2001-12-15 23:06:52.919 349 15691.84 578.15 57239.41 88888.00 2001-12-15 23:06:53.919 349 15691.97 578.77 57238.92 88888.00 2001-12-15 23:06:54.919 349 15692.62 578.15 57239.41 88888.00 2001-12-15 23:06:55.919 349 15692.36 578.52 57239.78 88888.00 2001-12-15 23:06:56.919 349 15692.36 578.64 57239.90 88888.00 2001-12-15 23:06:57.919 349 15692.23 578.64 57239.53 88888.00 2001-12-15 23:06:58.919 349 15692.23 578.77 57239.53 88888.00 2001-12-15 23:06:59.919 349 15691.97 578.40 57239.29 88888.00 2001-12-15 23:07:00.919 349 15691.71 578.40 57238.55 88888.00 2001-12-15 23:07:01.919 349 15691.84 578.77 57239.66 88888.00 2001-12-15 23:07:02.919 349 15691.97 578.27 57239.29 88888.00 2001-12-15 23:07:03.919 349 15691.58 578.64 57239.53 88888.00 2001-12-15 23:07:04.919 349 15691.97 579.02 57239.78 88888.00 2001-12-15 23:07:05.919 349 15691.19 579.02 57239.29 88888.00 2001-12-15 23:07:06.919 349 15691.32 578.15 57239.78 88888.00 2001-12-15 23:07:07.919 349 15690.67 578.89 57239.41 88888.00 2001-12-15 23:07:08.919 349 15691.84 578.89 57239.41 88888.00 2001-12-15 23:07:09.919 349 15692.36 579.14 57239.16 88888.00 2001-12-15 23:07:10.919 349 15690.80 578.40 57239.04 88888.00 2001-12-15 23:07:11.919 349 15691.58 578.89 57239.29 88888.00 2001-12-15 23:07:12.919 349 15691.58 578.52 57239.41 88888.00 2001-12-15 23:07:13.919 349 15691.19 578.40 57239.66 88888.00 2001-12-15 23:07:14.919 349 15690.93 579.51 57239.29 88888.00 2001-12-15 23:07:15.919 349 15691.06 578.64 57238.68 88888.00 2001-12-15 23:07:16.919 349 15691.19 579.02 57239.04 88888.00 2001-12-15 23:07:17.919 349 15691.19 579.14 57239.78 88888.00 2001-12-15 23:07:18.919 349 15691.97 579.64 57238.92 88888.00 2001-12-15 23:07:19.919 349 15691.06 579.02 57238.55 88888.00 2001-12-15 23:07:20.919 349 15691.32 579.02 57239.29 88888.00 2001-12-15 23:07:21.919 349 15691.84 578.77 57239.41 88888.00 2001-12-15 23:07:22.919 349 15691.19 579.64 57239.16 88888.00 2001-12-15 23:07:23.919 349 15690.93 579.39 57239.78 88888.00 2001-12-15 23:07:24.919 349 15690.54 579.02 57239.29 88888.00 2001-12-15 23:07:25.919 349 15691.06 579.26 57239.41 88888.00 2001-12-15 23:07:26.919 349 15690.15 579.02 57239.41 88888.00 2001-12-15 23:07:27.919 349 15690.41 579.26 57239.41 88888.00 2001-12-15 23:07:28.919 349 15690.67 579.26 57239.04 88888.00 2001-12-15 23:07:29.919 349 15690.67 579.02 57239.66 88888.00 2001-12-15 23:07:30.919 349 15690.28 579.26 57239.29 88888.00 2001-12-15 23:07:31.919 349 15691.06 579.02 57239.16 88888.00 2001-12-15 23:07:32.919 349 15690.93 579.51 57238.80 88888.00 2001-12-15 23:07:33.919 349 15690.93 578.77 57239.16 88888.00 2001-12-15 23:07:34.919 349 15690.93 579.26 57239.04 88888.00 2001-12-15 23:07:35.919 349 15691.19 578.77 57238.43 88888.00 2001-12-15 23:07:36.919 349 15690.54 578.27 57238.92 88888.00 2001-12-15 23:07:37.919 349 15690.54 579.39 57238.80 88888.00 2001-12-15 23:07:38.919 349 15690.93 578.64 57238.68 88888.00 2001-12-15 23:07:39.919 349 15690.80 579.14 57239.04 88888.00 2001-12-15 23:07:40.919 349 15690.80 579.64 57238.43 88888.00 2001-12-15 23:07:41.919 349 15690.15 578.77 57238.68 88888.00 2001-12-15 23:07:42.919 349 15690.93 578.77 57238.43 88888.00 2001-12-15 23:07:43.919 349 15691.19 579.88 57238.31 88888.00 2001-12-15 23:07:44.919 349 15690.80 579.02 57238.92 88888.00 2001-12-15 23:07:45.919 349 15690.41 579.26 57239.04 88888.00 2001-12-15 23:07:46.919 349 15690.41 579.26 57238.68 88888.00 2001-12-15 23:07:47.919 349 15689.76 579.51 57239.29 88888.00 2001-12-15 23:07:48.919 349 15690.80 578.89 57239.04 88888.00 2001-12-15 23:07:49.919 349 15690.15 579.02 57238.43 88888.00 2001-12-15 23:07:50.919 349 15691.06 580.01 57238.80 88888.00 2001-12-15 23:07:51.919 349 15691.06 579.51 57238.80 88888.00 2001-12-15 23:07:52.919 349 15690.67 579.51 57238.68 88888.00 2001-12-15 23:07:53.919 349 15690.93 579.51 57239.16 88888.00 2001-12-15 23:07:54.919 349 15690.28 579.26 57238.07 88888.00 2001-12-15 23:07:55.919 349 15689.89 579.51 57239.29 88888.00 2001-12-15 23:07:56.919 349 15690.93 579.26 57238.43 88888.00 2001-12-15 23:07:57.919 349 15689.50 579.64 57238.43 88888.00 2001-12-15 23:07:58.919 349 15690.54 579.39 57238.80 88888.00 2001-12-15 23:07:59.919 349 15690.54 579.26 57239.53 88888.00 2001-12-15 23:08:00.919 349 15691.06 579.64 57238.55 88888.00 2001-12-15 23:08:01.919 349 15690.02 579.51 57238.43 88888.00 2001-12-15 23:08:02.919 349 15690.02 579.39 57238.55 88888.00 2001-12-15 23:08:03.919 349 15690.41 579.51 57239.16 88888.00 2001-12-15 23:08:04.919 349 15690.80 579.39 57238.07 88888.00 2001-12-15 23:08:05.919 349 15690.54 579.14 57238.80 88888.00 2001-12-15 23:08:06.919 349 15690.67 579.51 57238.07 88888.00 2001-12-15 23:08:07.919 349 15689.89 578.89 57238.55 88888.00 2001-12-15 23:08:08.919 349 15689.50 578.89 57238.68 88888.00 2001-12-15 23:08:09.919 349 15690.15 579.64 57238.68 88888.00 2001-12-15 23:08:10.919 349 15690.54 579.14 57238.80 88888.00 2001-12-15 23:08:11.919 349 15690.80 579.64 57238.80 88888.00 2001-12-15 23:08:12.919 349 15690.93 579.39 57238.92 88888.00 2001-12-15 23:08:13.919 349 15691.19 579.02 57238.55 88888.00 2001-12-15 23:08:14.919 349 15690.15 579.88 57238.68 88888.00 2001-12-15 23:08:15.919 349 15690.41 579.39 57238.43 88888.00 2001-12-15 23:08:16.919 349 15691.19 579.51 57238.19 88888.00 2001-12-15 23:08:17.919 349 15690.67 579.76 57238.68 88888.00 2001-12-15 23:08:18.919 349 15690.02 579.64 57238.92 88888.00 2001-12-15 23:08:19.919 349 15690.93 579.64 57238.43 88888.00 2001-12-15 23:08:20.919 349 15690.28 579.39 57238.68 88888.00 2001-12-15 23:08:21.919 349 15691.19 579.64 57238.68 88888.00 2001-12-15 23:08:22.919 349 15690.93 579.51 57238.31 88888.00 2001-12-15 23:08:23.919 349 15690.28 579.76 57238.80 88888.00 2001-12-15 23:08:24.919 349 15690.15 579.14 57238.68 88888.00 2001-12-15 23:08:25.919 349 15690.41 579.39 57237.94 88888.00 2001-12-15 23:08:26.919 349 15690.41 578.89 57239.04 88888.00 2001-12-15 23:08:27.919 349 15690.67 579.14 57238.19 88888.00 2001-12-15 23:08:28.919 349 15690.28 579.14 57238.43 88888.00 2001-12-15 23:08:29.919 349 15690.15 578.89 57238.80 88888.00 2001-12-15 23:08:30.919 349 15690.41 578.64 57238.68 88888.00 2001-12-15 23:08:31.919 349 15691.06 579.14 57238.92 88888.00 2001-12-15 23:08:32.919 349 15691.19 579.02 57238.31 88888.00 2001-12-15 23:08:33.919 349 15690.67 579.39 57239.04 88888.00 2001-12-15 23:08:34.919 349 15690.28 578.89 57238.55 88888.00 2001-12-15 23:08:35.919 349 15691.97 579.39 57238.80 88888.00 2001-12-15 23:08:36.919 349 15690.54 579.26 57239.16 88888.00 2001-12-15 23:08:37.919 349 15690.80 579.26 57238.43 88888.00 2001-12-15 23:08:38.919 349 15691.06 578.89 57238.55 88888.00 2001-12-15 23:08:39.919 349 15691.06 579.39 57238.31 88888.00 2001-12-15 23:08:40.919 349 15690.41 578.89 57238.43 88888.00 2001-12-15 23:08:41.919 349 15690.80 579.14 57238.19 88888.00 2001-12-15 23:08:42.919 349 15690.67 579.26 57238.55 88888.00 2001-12-15 23:08:43.919 349 15690.67 579.02 57237.94 88888.00 2001-12-15 23:08:44.919 349 15690.54 579.64 57238.68 88888.00 2001-12-15 23:08:45.919 349 15690.80 579.51 57238.07 88888.00 2001-12-15 23:08:46.919 349 15690.80 579.02 57238.31 88888.00 2001-12-15 23:08:47.919 349 15691.06 579.26 57238.07 88888.00 2001-12-15 23:08:48.919 349 15691.19 579.64 57238.43 88888.00 2001-12-15 23:08:49.919 349 15691.71 579.02 57238.31 88888.00 2001-12-15 23:08:50.919 349 15691.06 579.39 57238.31 88888.00 2001-12-15 23:08:51.919 349 15691.45 578.89 57238.55 88888.00 2001-12-15 23:08:52.919 349 15690.80 579.88 57238.31 88888.00 2001-12-15 23:08:53.919 349 15691.58 579.02 57239.16 88888.00 2001-12-15 23:08:54.919 349 15691.19 579.51 57238.43 88888.00 2001-12-15 23:08:55.919 349 15690.80 579.76 57238.55 88888.00 2001-12-15 23:08:56.919 349 15691.19 579.26 57238.92 88888.00 2001-12-15 23:08:57.919 349 15691.19 579.14 57238.80 88888.00 2001-12-15 23:08:58.919 349 15691.06 579.39 57239.29 88888.00 2001-12-15 23:08:59.919 349 15691.84 579.51 57238.31 88888.00 2001-12-15 23:09:00.919 349 15691.45 579.64 57238.55 88888.00 2001-12-15 23:09:01.919 349 15691.19 579.39 57238.68 88888.00 2001-12-15 23:09:02.919 349 15691.32 579.64 57238.07 88888.00 2001-12-15 23:09:03.919 349 15691.84 579.39 57238.80 88888.00 2001-12-15 23:09:04.919 349 15691.97 579.39 57239.16 88888.00 2001-12-15 23:09:05.919 349 15691.58 580.01 57238.31 88888.00 2001-12-15 23:09:06.919 349 15692.62 578.77 57238.43 88888.00 2001-12-15 23:09:07.919 349 15691.19 579.51 57238.55 88888.00 2001-12-15 23:09:08.919 349 15691.97 579.39 57238.19 88888.00 2001-12-15 23:09:09.919 349 15692.36 579.26 57238.07 88888.00 2001-12-15 23:09:10.919 349 15691.84 579.26 57238.07 88888.00 2001-12-15 23:09:11.919 349 15691.58 579.51 57238.55 88888.00 2001-12-15 23:09:12.919 349 15691.84 579.14 57238.92 88888.00 2001-12-15 23:09:13.919 349 15691.71 580.01 57238.31 88888.00 2001-12-15 23:09:14.919 349 15691.45 579.39 57238.68 88888.00 2001-12-15 23:09:15.919 349 15691.97 579.76 57238.55 88888.00 2001-12-15 23:09:16.919 349 15692.36 579.51 57238.92 88888.00 2001-12-15 23:09:17.919 349 15691.45 579.39 57238.07 88888.00 2001-12-15 23:09:18.919 349 15691.32 579.14 57238.92 88888.00 2001-12-15 23:09:19.919 349 15691.84 579.64 57238.68 88888.00 2001-12-15 23:09:20.919 349 15691.84 580.13 57238.43 88888.00 2001-12-15 23:09:21.919 349 15692.49 580.13 57238.68 88888.00 2001-12-15 23:09:22.919 349 15691.84 578.77 57238.43 88888.00 2001-12-15 23:09:23.919 349 15692.36 579.26 57238.55 88888.00 2001-12-15 23:09:24.919 349 15691.71 579.88 57238.68 88888.00 2001-12-15 23:09:25.919 349 15691.32 579.26 57239.04 88888.00 2001-12-15 23:09:26.919 349 15692.10 579.76 57238.92 88888.00 2001-12-15 23:09:27.919 349 15692.10 579.76 57238.80 88888.00 2001-12-15 23:09:28.919 349 15691.84 580.01 57238.55 88888.00 2001-12-15 23:09:29.919 349 15691.97 579.76 57238.31 88888.00 2001-12-15 23:09:30.919 349 15691.97 579.26 57239.16 88888.00 2001-12-15 23:09:31.919 349 15691.32 579.64 57239.53 88888.00 2001-12-15 23:09:32.919 349 15691.97 579.26 57238.68 88888.00 2001-12-15 23:09:33.919 349 15691.84 579.64 57238.55 88888.00 2001-12-15 23:09:34.919 349 15691.97 579.39 57238.68 88888.00 2001-12-15 23:09:35.919 349 15691.84 579.51 57239.16 88888.00 2001-12-15 23:09:36.919 349 15691.58 579.26 57238.92 88888.00 2001-12-15 23:09:37.919 349 15691.19 580.13 57238.55 88888.00 2001-12-15 23:09:38.919 349 15691.58 579.26 57239.04 88888.00 2001-12-15 23:09:39.919 349 15691.97 579.76 57239.04 88888.00 2001-12-15 23:09:40.919 349 15692.36 579.64 57238.92 88888.00 2001-12-15 23:09:41.919 349 15692.23 579.88 57238.68 88888.00 2001-12-15 23:09:42.919 349 15692.23 579.88 57238.68 88888.00 2001-12-15 23:09:43.919 349 15691.71 579.14 57239.04 88888.00 2001-12-15 23:09:44.919 349 15692.49 579.26 57238.80 88888.00 2001-12-15 23:09:45.919 349 15692.23 579.64 57239.16 88888.00 2001-12-15 23:09:46.919 349 15691.97 579.39 57238.68 88888.00 2001-12-15 23:09:47.919 349 15691.45 579.14 57238.92 88888.00 2001-12-15 23:09:48.919 349 15691.58 579.39 57239.04 88888.00 2001-12-15 23:09:49.919 349 15692.23 578.64 57239.53 88888.00 2001-12-15 23:09:50.919 349 15692.36 579.02 57239.16 88888.00 2001-12-15 23:09:51.919 349 15692.49 579.64 57239.16 88888.00 2001-12-15 23:09:52.919 349 15692.10 578.77 57238.80 88888.00 2001-12-15 23:09:53.919 349 15692.36 579.88 57238.92 88888.00 2001-12-15 23:09:54.919 349 15692.23 579.51 57238.68 88888.00 2001-12-15 23:09:55.919 349 15691.71 579.26 57238.80 88888.00 2001-12-15 23:09:56.919 349 15691.71 578.89 57238.92 88888.00 2001-12-15 23:09:57.919 349 15691.97 579.26 57239.41 88888.00 2001-12-15 23:09:58.919 349 15691.97 578.40 57238.43 88888.00 2001-12-15 23:09:59.919 349 15691.45 579.51 57238.92 88888.00 2001-12-15 23:10:00.919 349 15691.58 580.01 57238.68 88888.00 2001-12-15 23:10:01.919 349 15692.36 579.14 57238.80 88888.00 2001-12-15 23:10:02.919 349 15691.71 579.26 57238.80 88888.00 2001-12-15 23:10:03.919 349 15691.97 580.01 57239.16 88888.00 2001-12-15 23:10:04.919 349 15692.23 578.64 57238.68 88888.00 2001-12-15 23:10:05.919 349 15691.84 579.64 57238.92 88888.00 2001-12-15 23:10:06.919 349 15691.97 579.14 57239.66 88888.00 2001-12-15 23:10:07.919 349 15692.10 578.89 57239.29 88888.00 2001-12-15 23:10:08.919 349 15691.97 579.51 57239.41 88888.00 2001-12-15 23:10:09.919 349 15691.84 579.39 57239.29 88888.00 2001-12-15 23:10:10.919 349 15691.84 578.89 57238.43 88888.00 2001-12-15 23:10:11.919 349 15691.32 579.02 57238.92 88888.00 2001-12-15 23:10:12.919 349 15691.97 579.64 57238.55 88888.00 2001-12-15 23:10:13.919 349 15691.84 579.64 57238.92 88888.00 2001-12-15 23:10:14.919 349 15691.45 579.88 57238.55 88888.00 2001-12-15 23:10:15.919 349 15691.97 578.89 57239.16 88888.00 2001-12-15 23:10:16.919 349 15691.71 579.26 57238.80 88888.00 2001-12-15 23:10:17.919 349 15691.71 578.64 57239.41 88888.00 2001-12-15 23:10:18.919 349 15691.84 579.02 57239.04 88888.00 2001-12-15 23:10:19.919 349 15691.71 579.51 57239.16 88888.00 2001-12-15 23:10:20.919 349 15692.23 578.77 57239.04 88888.00 2001-12-15 23:10:21.919 349 15691.19 578.64 57238.68 88888.00 2001-12-15 23:10:22.919 349 15691.97 579.02 57238.80 88888.00 2001-12-15 23:10:23.919 349 15691.84 578.89 57239.53 88888.00 2001-12-15 23:10:24.919 349 15692.49 579.39 57238.92 88888.00 2001-12-15 23:10:25.919 349 15691.58 579.39 57239.04 88888.00 2001-12-15 23:10:26.919 349 15691.84 579.14 57239.16 88888.00 2001-12-15 23:10:27.919 349 15691.58 579.26 57238.80 88888.00 2001-12-15 23:10:28.919 349 15691.97 579.51 57238.80 88888.00 2001-12-15 23:10:29.919 349 15692.23 579.51 57239.29 88888.00 2001-12-15 23:10:30.919 349 15692.10 578.64 57238.92 88888.00 2001-12-15 23:10:31.919 349 15691.45 579.88 57238.68 88888.00 2001-12-15 23:10:32.919 349 15691.58 579.26 57239.41 88888.00 2001-12-15 23:10:33.919 349 15691.71 578.64 57239.04 88888.00 2001-12-15 23:10:34.919 349 15691.71 579.51 57239.16 88888.00 2001-12-15 23:10:35.919 349 15691.32 580.13 57238.31 88888.00 2001-12-15 23:10:36.919 349 15692.23 579.39 57239.53 88888.00 2001-12-15 23:10:37.919 349 15691.45 579.64 57239.04 88888.00 2001-12-15 23:10:38.919 349 15691.97 579.64 57238.80 88888.00 2001-12-15 23:10:39.919 349 15691.58 579.51 57239.04 88888.00 2001-12-15 23:10:40.919 349 15690.93 579.88 57239.29 88888.00 2001-12-15 23:10:41.919 349 15691.84 580.13 57238.43 88888.00 2001-12-15 23:10:42.919 349 15691.32 579.14 57238.92 88888.00 2001-12-15 23:10:43.919 349 15691.19 579.14 57238.55 88888.00 2001-12-15 23:10:44.919 349 15690.93 579.26 57239.53 88888.00 2001-12-15 23:10:45.919 349 15691.19 579.14 57238.80 88888.00 2001-12-15 23:10:46.919 349 15691.45 578.89 57239.41 88888.00 2001-12-15 23:10:47.919 349 15690.67 579.88 57239.16 88888.00 2001-12-15 23:10:48.919 349 15691.84 579.39 57239.29 88888.00 2001-12-15 23:10:49.919 349 15690.93 579.02 57238.43 88888.00 2001-12-15 23:10:50.919 349 15690.54 579.14 57239.04 88888.00 2001-12-15 23:10:51.919 349 15691.32 579.39 57238.31 88888.00 2001-12-15 23:10:52.919 349 15690.41 579.76 57238.92 88888.00 2001-12-15 23:10:53.919 349 15690.67 579.39 57238.55 88888.00 2001-12-15 23:10:54.919 349 15691.45 579.64 57239.04 88888.00 2001-12-15 23:10:55.919 349 15690.41 579.39 57239.29 88888.00 2001-12-15 23:10:56.919 349 15690.15 579.26 57239.16 88888.00 2001-12-15 23:10:57.919 349 15691.45 580.01 57239.04 88888.00 2001-12-15 23:10:58.919 349 15690.67 579.51 57238.43 88888.00 2001-12-15 23:10:59.919 349 15691.45 579.14 57238.80 88888.00 2001-12-15 23:11:00.919 349 15691.06 579.51 57238.92 88888.00 2001-12-15 23:11:01.919 349 15690.54 579.51 57238.68 88888.00 2001-12-15 23:11:02.919 349 15691.06 579.14 57238.92 88888.00 2001-12-15 23:11:03.919 349 15690.80 579.14 57239.53 88888.00 2001-12-15 23:11:04.919 349 15690.28 580.01 57239.41 88888.00 2001-12-15 23:11:05.919 349 15691.06 580.01 57239.16 88888.00 2001-12-15 23:11:06.919 349 15690.67 579.88 57239.29 88888.00 2001-12-15 23:11:07.919 349 15690.02 580.26 57239.41 88888.00 2001-12-15 23:11:08.919 349 15691.32 580.38 57238.43 88888.00 2001-12-15 23:11:09.919 349 15690.80 579.88 57238.55 88888.00 2001-12-15 23:11:10.919 349 15689.89 579.76 57238.43 88888.00 2001-12-15 23:11:11.919 349 15689.63 579.76 57238.80 88888.00 2001-12-15 23:11:12.919 349 15689.50 580.38 57238.55 88888.00 2001-12-15 23:11:13.919 349 15690.80 580.75 57239.41 88888.00 2001-12-15 23:11:14.919 349 15689.50 580.26 57239.16 88888.00 2001-12-15 23:11:15.919 349 15689.89 580.26 57238.80 88888.00 2001-12-15 23:11:16.919 349 15690.02 580.38 57238.31 88888.00 2001-12-15 23:11:17.919 349 15689.76 580.50 57238.68 88888.00 2001-12-15 23:11:18.919 349 15690.02 580.50 57238.68 88888.00 2001-12-15 23:11:19.919 349 15690.41 579.51 57238.80 88888.00 2001-12-15 23:11:20.919 349 15689.24 579.64 57239.16 88888.00 2001-12-15 23:11:21.919 349 15689.24 580.38 57238.31 88888.00 2001-12-15 23:11:22.919 349 15689.37 580.50 57238.68 88888.00 2001-12-15 23:11:23.919 349 15689.63 579.88 57238.31 88888.00 2001-12-15 23:11:24.919 349 15689.50 580.50 57238.43 88888.00 2001-12-15 23:11:25.919 349 15689.11 580.75 57237.94 88888.00 2001-12-15 23:11:26.919 349 15689.89 580.50 57238.68 88888.00 2001-12-15 23:11:27.919 349 15688.85 580.63 57237.45 88888.00 2001-12-15 23:11:28.919 349 15689.37 581.12 57238.80 88888.00 2001-12-15 23:11:29.919 349 15688.98 580.50 57238.07 88888.00 2001-12-15 23:11:30.919 349 15688.85 580.63 57237.82 88888.00 2001-12-15 23:11:31.919 349 15689.24 579.64 57238.19 88888.00 2001-12-15 23:11:32.919 349 15688.85 580.50 57238.19 88888.00 2001-12-15 23:11:33.919 349 15688.85 580.38 57238.92 88888.00 2001-12-15 23:11:34.919 349 15687.81 580.87 57238.55 88888.00 2001-12-15 23:11:35.919 349 15688.59 580.38 57238.43 88888.00 2001-12-15 23:11:36.919 349 15688.85 580.50 57238.19 88888.00 2001-12-15 23:11:37.919 349 15687.94 580.63 57237.82 88888.00 2001-12-15 23:11:38.919 349 15688.20 580.75 57238.31 88888.00 2001-12-15 23:11:39.919 349 15688.98 581.25 57238.07 88888.00 2001-12-15 23:11:40.919 349 15688.72 581.00 57238.31 88888.00 2001-12-15 23:11:41.919 349 15689.11 581.12 57237.58 88888.00 2001-12-15 23:11:42.919 349 15688.46 580.26 57238.43 88888.00 2001-12-15 23:11:43.919 349 15688.20 580.75 57237.94 88888.00 2001-12-15 23:11:44.919 349 15688.85 580.63 57238.55 88888.00 2001-12-15 23:11:45.919 349 15688.59 580.38 57237.82 88888.00 2001-12-15 23:11:46.919 349 15688.98 580.38 57237.58 88888.00 2001-12-15 23:11:47.919 349 15688.33 580.38 57237.94 88888.00 2001-12-15 23:11:48.919 349 15688.33 580.63 57237.94 88888.00 2001-12-15 23:11:49.919 349 15688.46 580.13 57238.07 88888.00 2001-12-15 23:11:50.919 349 15688.20 580.50 57237.94 88888.00 2001-12-15 23:11:51.919 349 15688.85 580.50 57238.07 88888.00 2001-12-15 23:11:52.919 349 15688.85 580.87 57237.82 88888.00 2001-12-15 23:11:53.919 349 15688.59 580.26 57238.68 88888.00 2001-12-15 23:11:54.919 349 15688.98 581.00 57237.70 88888.00 2001-12-15 23:11:55.919 349 15688.07 580.87 57237.70 88888.00 2001-12-15 23:11:56.919 349 15687.68 580.13 57238.19 88888.00 2001-12-15 23:11:57.919 349 15688.46 580.26 57237.45 88888.00 2001-12-15 23:11:58.919 349 15687.94 580.50 57237.94 88888.00 2001-12-15 23:11:59.919 349 15688.07 580.87 57237.70 88888.00 2001-12-15 23:12:00.919 349 15688.07 581.25 57237.70 88888.00 2001-12-15 23:12:01.919 349 15688.33 580.50 57237.82 88888.00 2001-12-15 23:12:02.919 349 15688.20 581.00 57237.33 88888.00 2001-12-15 23:12:03.919 349 15688.46 580.63 57237.58 88888.00 2001-12-15 23:12:04.919 349 15688.72 581.00 57237.82 88888.00 2001-12-15 23:12:05.919 349 15688.07 580.50 57237.70 88888.00 2001-12-15 23:12:06.919 349 15688.33 580.75 57237.82 88888.00 2001-12-15 23:12:07.919 349 15688.98 581.00 57238.55 88888.00 2001-12-15 23:12:08.919 349 15688.33 580.38 57237.21 88888.00 2001-12-15 23:12:09.919 349 15688.33 580.75 57238.07 88888.00 2001-12-15 23:12:10.919 349 15688.20 580.63 57237.70 88888.00 2001-12-15 23:12:11.919 349 15688.98 580.63 57237.82 88888.00 2001-12-15 23:12:12.919 349 15689.11 580.75 57238.19 88888.00 2001-12-15 23:12:13.919 349 15689.50 580.87 57237.94 88888.00 2001-12-15 23:12:14.919 349 15688.33 580.87 57237.58 88888.00 2001-12-15 23:12:15.919 349 15688.85 580.38 57237.70 88888.00 2001-12-15 23:12:16.919 349 15688.72 580.75 57237.82 88888.00 2001-12-15 23:12:17.919 349 15688.72 580.87 57238.19 88888.00 2001-12-15 23:12:18.919 349 15688.98 580.63 57237.58 88888.00 2001-12-15 23:12:19.919 349 15688.20 580.87 57238.31 88888.00 2001-12-15 23:12:20.919 349 15688.72 581.00 57237.82 88888.00 2001-12-15 23:12:21.919 349 15688.72 580.87 57237.94 88888.00 2001-12-15 23:12:22.919 349 15688.59 580.63 57238.31 88888.00 2001-12-15 23:12:23.919 349 15688.59 581.37 57236.96 88888.00 2001-12-15 23:12:24.919 349 15689.24 581.49 57238.07 88888.00 2001-12-15 23:12:25.919 349 15689.11 580.87 57237.70 88888.00 2001-12-15 23:12:26.919 349 15688.07 580.63 57237.70 88888.00 2001-12-15 23:12:27.919 349 15689.11 581.00 57238.31 88888.00 2001-12-15 23:12:28.919 349 15688.98 579.76 57237.58 88888.00 2001-12-15 23:12:29.919 349 15688.59 580.75 57237.70 88888.00 2001-12-15 23:12:30.919 349 15688.98 580.75 57238.07 88888.00 2001-12-15 23:12:31.919 349 15688.59 580.87 57237.94 88888.00 2001-12-15 23:12:32.919 349 15689.11 580.75 57237.58 88888.00 2001-12-15 23:12:33.919 349 15688.46 580.63 57238.31 88888.00 2001-12-15 23:12:34.919 349 15688.07 580.87 57238.43 88888.00 2001-12-15 23:12:35.919 349 15688.72 580.87 57237.45 88888.00 2001-12-15 23:12:36.919 349 15688.46 581.00 57237.94 88888.00 2001-12-15 23:12:37.919 349 15688.85 580.87 57237.58 88888.00 2001-12-15 23:12:38.919 349 15689.11 581.00 57237.58 88888.00 2001-12-15 23:12:39.919 349 15689.24 581.49 57236.96 88888.00 2001-12-15 23:12:40.919 349 15689.50 580.38 57237.21 88888.00 2001-12-15 23:12:41.919 349 15688.72 581.00 57237.33 88888.00 2001-12-15 23:12:42.919 349 15688.98 580.50 57237.09 88888.00 2001-12-15 23:12:43.919 349 15689.50 581.12 57237.45 88888.00 2001-12-15 23:12:44.919 349 15688.33 580.75 57237.45 88888.00 2001-12-15 23:12:45.919 349 15689.11 581.62 57237.33 88888.00 2001-12-15 23:12:46.919 349 15689.24 580.63 57237.70 88888.00 2001-12-15 23:12:47.919 349 15688.98 580.50 57237.33 88888.00 2001-12-15 23:12:48.919 349 15689.11 581.74 57237.94 88888.00 2001-12-15 23:12:49.919 349 15689.24 580.87 57237.45 88888.00 2001-12-15 23:12:50.919 349 15688.46 580.50 57237.58 88888.00 2001-12-15 23:12:51.919 349 15688.72 580.26 57237.33 88888.00 2001-12-15 23:12:52.919 349 15688.46 580.75 57237.33 88888.00 2001-12-15 23:12:53.919 349 15688.72 581.37 57237.58 88888.00 2001-12-15 23:12:54.919 349 15689.11 580.75 57237.33 88888.00 2001-12-15 23:12:55.919 349 15689.11 580.75 57237.70 88888.00 2001-12-15 23:12:56.919 349 15688.98 580.75 57237.33 88888.00 2001-12-15 23:12:57.919 349 15688.98 581.00 57237.58 88888.00 2001-12-15 23:12:58.919 349 15689.24 581.00 57236.84 88888.00 2001-12-15 23:12:59.919 349 15689.89 581.25 57237.33 88888.00 2001-12-15 23:13:00.919 349 15688.98 581.25 57237.45 88888.00 2001-12-15 23:13:01.919 349 15688.98 581.74 57237.58 88888.00 2001-12-15 23:13:02.919 349 15688.07 580.63 57236.84 88888.00 2001-12-15 23:13:03.919 349 15688.59 581.25 57238.07 88888.00 2001-12-15 23:13:04.919 349 15688.98 580.75 57237.58 88888.00 2001-12-15 23:13:05.919 349 15688.98 581.12 57237.58 88888.00 2001-12-15 23:13:06.919 349 15688.85 581.49 57237.45 88888.00 2001-12-15 23:13:07.919 349 15689.24 580.75 57238.19 88888.00 2001-12-15 23:13:08.919 349 15689.63 581.25 57237.94 88888.00 2001-12-15 23:13:09.919 349 15688.85 580.01 57237.45 88888.00 2001-12-15 23:13:10.919 349 15689.11 580.75 57237.58 88888.00 2001-12-15 23:13:11.919 349 15689.24 580.87 57237.33 88888.00 2001-12-15 23:13:12.919 349 15689.11 581.00 57237.58 88888.00 2001-12-15 23:13:13.919 349 15688.59 581.37 57237.70 88888.00 2001-12-15 23:13:14.919 349 15689.63 581.49 57237.45 88888.00 2001-12-15 23:13:15.919 349 15689.11 581.12 57237.70 88888.00 2001-12-15 23:13:16.919 349 15688.59 580.50 57237.21 88888.00 2001-12-15 23:13:17.919 349 15688.46 580.50 57237.21 88888.00 2001-12-15 23:13:18.919 349 15688.98 580.50 57237.45 88888.00 2001-12-15 23:13:19.919 349 15688.85 581.00 57237.94 88888.00 2001-12-15 23:13:20.919 349 15689.50 580.38 57236.96 88888.00 2001-12-15 23:13:21.919 349 15689.37 580.01 57236.60 88888.00 2001-12-15 23:13:22.919 349 15688.98 580.50 57238.07 88888.00 2001-12-15 23:13:23.919 349 15689.11 580.75 57237.82 88888.00 2001-12-15 23:13:24.919 349 15689.50 580.75 57237.94 88888.00 2001-12-15 23:13:25.919 349 15689.89 580.87 57237.21 88888.00 2001-12-15 23:13:26.919 349 15689.50 579.88 57237.94 88888.00 2001-12-15 23:13:27.919 349 15689.63 580.38 57237.82 88888.00 2001-12-15 23:13:28.919 349 15689.89 580.50 57237.58 88888.00 2001-12-15 23:13:29.919 349 15689.24 581.12 57237.58 88888.00 2001-12-15 23:13:30.919 349 15689.76 581.00 57238.07 88888.00 2001-12-15 23:13:31.919 349 15689.89 579.88 57237.58 88888.00 2001-12-15 23:13:32.919 349 15689.37 581.00 57237.33 88888.00 2001-12-15 23:13:33.919 349 15689.50 580.38 57238.07 88888.00 2001-12-15 23:13:34.919 349 15688.98 581.37 57237.45 88888.00 2001-12-15 23:13:35.919 349 15690.15 580.50 57238.19 88888.00 2001-12-15 23:13:36.919 349 15688.98 580.75 57238.07 88888.00 2001-12-15 23:13:37.919 349 15690.02 581.00 57237.94 88888.00 2001-12-15 23:13:38.919 349 15689.76 580.75 57237.58 88888.00 2001-12-15 23:13:39.919 349 15690.02 580.63 57238.55 88888.00 2001-12-15 23:13:40.919 349 15689.50 580.26 57237.94 88888.00 2001-12-15 23:13:41.919 349 15690.02 580.87 57238.19 88888.00 2001-12-15 23:13:42.919 349 15689.76 580.38 57237.33 88888.00 2001-12-15 23:13:43.919 349 15690.02 580.87 57237.70 88888.00 2001-12-15 23:13:44.919 349 15689.63 580.26 57238.19 88888.00 2001-12-15 23:13:45.919 349 15689.89 580.26 57237.58 88888.00 2001-12-15 23:13:46.919 349 15688.59 580.38 57237.82 88888.00 2001-12-15 23:13:47.919 349 15689.37 580.50 57237.33 88888.00 2001-12-15 23:13:48.919 349 15690.15 580.50 57238.68 88888.00 2001-12-15 23:13:49.919 349 15689.63 580.01 57237.58 88888.00 2001-12-15 23:13:50.919 349 15689.76 579.88 57237.82 88888.00 2001-12-15 23:13:51.919 349 15689.50 580.50 57237.21 88888.00 2001-12-15 23:13:52.919 349 15689.89 580.63 57237.94 88888.00 2001-12-15 23:13:53.919 349 15689.63 580.13 57236.96 88888.00 2001-12-15 23:13:54.919 349 15690.54 579.51 57238.43 88888.00 2001-12-15 23:13:55.919 349 15690.28 580.75 57237.33 88888.00 2001-12-15 23:13:56.919 349 15690.02 580.63 57237.82 88888.00 2001-12-15 23:13:57.919 349 15689.63 580.50 57237.70 88888.00 2001-12-15 23:13:58.919 349 15689.63 580.50 57236.84 88888.00 2001-12-15 23:13:59.919 349 15690.28 580.50 57237.33 88888.00 2001-12-15 23:14:00.919 349 15690.54 580.26 57237.58 88888.00 2001-12-15 23:14:01.919 349 15689.37 580.13 57237.70 88888.00 2001-12-15 23:14:02.919 349 15690.28 579.26 57238.07 88888.00 2001-12-15 23:14:03.919 349 15690.28 580.01 57238.31 88888.00 2001-12-15 23:14:04.919 349 15689.76 579.88 57237.94 88888.00 2001-12-15 23:14:05.919 349 15689.63 580.13 57238.31 88888.00 2001-12-15 23:14:06.919 349 15689.63 580.01 57237.09 88888.00 2001-12-15 23:14:07.919 349 15689.89 579.76 57237.58 88888.00 2001-12-15 23:14:08.919 349 15690.80 579.88 57236.96 88888.00 2001-12-15 23:14:09.919 349 15690.54 579.88 57237.70 88888.00 2001-12-15 23:14:10.919 349 15690.67 580.26 57237.58 88888.00 2001-12-15 23:14:11.919 349 15690.93 580.01 57237.82 88888.00 2001-12-15 23:14:12.919 349 15690.54 579.76 57237.58 88888.00 2001-12-15 23:14:13.919 349 15690.28 580.38 57237.82 88888.00 2001-12-15 23:14:14.919 349 15690.28 580.01 57238.19 88888.00 2001-12-15 23:14:15.919 349 15690.93 580.75 57238.19 88888.00 2001-12-15 23:14:16.919 349 15690.93 580.13 57237.82 88888.00 2001-12-15 23:14:17.919 349 15690.54 580.38 57237.70 88888.00 2001-12-15 23:14:18.919 349 15690.28 580.50 57237.70 88888.00 2001-12-15 23:14:19.919 349 15690.54 580.63 57237.94 88888.00 2001-12-15 23:14:20.919 349 15690.28 580.50 57237.45 88888.00 2001-12-15 23:14:21.919 349 15690.02 580.75 57238.19 88888.00 2001-12-15 23:14:22.919 349 15690.15 580.75 57237.94 88888.00 2001-12-15 23:14:23.919 349 15690.41 580.87 57238.19 88888.00 2001-12-15 23:14:24.919 349 15690.54 580.13 57237.58 88888.00 2001-12-15 23:14:25.919 349 15690.28 580.13 57237.94 88888.00 2001-12-15 23:14:26.919 349 15689.89 580.50 57237.82 88888.00 2001-12-15 23:14:27.919 349 15690.28 580.38 57237.82 88888.00 2001-12-15 23:14:28.919 349 15690.28 580.63 57237.09 88888.00 2001-12-15 23:14:29.919 349 15689.76 581.00 57237.33 88888.00 2001-12-15 23:14:30.919 349 15689.50 580.26 57237.33 88888.00 2001-12-15 23:14:31.919 349 15690.41 580.38 57238.07 88888.00 2001-12-15 23:14:32.919 349 15690.54 580.38 57238.43 88888.00 2001-12-15 23:14:33.919 349 15690.54 580.75 57237.82 88888.00 2001-12-15 23:14:34.919 349 15690.41 580.63 57237.58 88888.00 2001-12-15 23:14:35.919 349 15690.93 580.63 57238.55 88888.00 2001-12-15 23:14:36.919 349 15690.54 580.13 57238.07 88888.00 2001-12-15 23:14:37.919 349 15690.93 580.26 57237.70 88888.00 2001-12-15 23:14:38.919 349 15690.02 580.63 57237.82 88888.00 2001-12-15 23:14:39.919 349 15690.93 580.87 57237.58 88888.00 2001-12-15 23:14:40.919 349 15690.28 580.75 57237.94 88888.00 2001-12-15 23:14:41.919 349 15690.67 580.63 57238.07 88888.00 2001-12-15 23:14:42.919 349 15690.15 579.76 57238.31 88888.00 2001-12-15 23:14:43.919 349 15690.28 580.38 57237.70 88888.00 2001-12-15 23:14:44.919 349 15689.63 580.87 57237.82 88888.00 2001-12-15 23:14:45.919 349 15690.15 580.38 57237.58 88888.00 2001-12-15 23:14:46.919 349 15689.37 580.26 57237.70 88888.00 2001-12-15 23:14:47.919 349 15689.89 581.12 57237.70 88888.00 2001-12-15 23:14:48.919 349 15689.63 581.00 57237.09 88888.00 2001-12-15 23:14:49.919 349 15690.02 580.38 57237.70 88888.00 2001-12-15 23:14:50.919 349 15689.89 579.88 57237.82 88888.00 2001-12-15 23:14:51.919 349 15689.76 580.75 57238.31 88888.00 2001-12-15 23:14:52.919 349 15690.02 580.50 57237.33 88888.00 2001-12-15 23:14:53.919 349 15690.02 581.49 57237.33 88888.00 2001-12-15 23:14:54.919 349 15689.76 580.75 57238.19 88888.00 2001-12-15 23:14:55.919 349 15690.15 580.01 57237.58 88888.00 2001-12-15 23:14:56.919 349 15689.76 581.12 57237.70 88888.00 2001-12-15 23:14:57.919 349 15690.02 581.25 57238.07 88888.00 2001-12-15 23:14:58.919 349 15689.37 580.38 57237.58 88888.00 2001-12-15 23:14:59.919 349 15689.63 580.50 57237.21 88888.00 2001-12-15 23:15:00.919 349 15689.50 580.63 57237.58 88888.00 2001-12-15 23:15:01.919 349 15690.41 580.63 57236.96 88888.00 2001-12-15 23:15:02.919 349 15689.63 580.75 57237.82 88888.00 2001-12-15 23:15:03.919 349 15689.37 580.38 57237.58 88888.00 2001-12-15 23:15:04.919 349 15688.72 580.13 57237.82 88888.00 2001-12-15 23:15:05.919 349 15689.50 580.63 57238.43 88888.00 2001-12-15 23:15:06.919 349 15689.50 580.63 57237.94 88888.00 2001-12-15 23:15:07.919 349 15689.11 580.63 57237.70 88888.00 2001-12-15 23:15:08.919 349 15690.02 580.75 57237.33 88888.00 2001-12-15 23:15:09.919 349 15689.11 580.50 57237.70 88888.00 2001-12-15 23:15:10.919 349 15689.11 580.63 57237.58 88888.00 2001-12-15 23:15:11.919 349 15689.50 579.88 57237.82 88888.00 2001-12-15 23:15:12.919 349 15689.63 580.13 57237.09 88888.00 2001-12-15 23:15:13.919 349 15689.37 580.87 57237.94 88888.00 2001-12-15 23:15:14.919 349 15690.02 580.38 57237.33 88888.00 2001-12-15 23:15:15.919 349 15689.63 580.50 57237.45 88888.00 2001-12-15 23:15:16.919 349 15689.63 580.50 57237.70 88888.00 2001-12-15 23:15:17.919 349 15689.24 579.88 57237.94 88888.00 2001-12-15 23:15:18.919 349 15690.15 580.87 57238.07 88888.00 2001-12-15 23:15:19.919 349 15689.50 580.38 57238.07 88888.00 2001-12-15 23:15:20.919 349 15690.02 579.76 57237.45 88888.00 2001-12-15 23:15:21.919 349 15689.63 580.26 57237.45 88888.00 2001-12-15 23:15:22.919 349 15689.63 580.75 57237.09 88888.00 2001-12-15 23:15:23.919 349 15689.76 579.88 57237.94 88888.00 2001-12-15 23:15:24.919 349 15689.63 581.00 57237.94 88888.00 2001-12-15 23:15:25.919 349 15689.50 580.38 57238.31 88888.00 2001-12-15 23:15:26.919 349 15689.24 580.38 57238.19 88888.00 2001-12-15 23:15:27.919 349 15690.15 580.01 57237.94 88888.00 2001-12-15 23:15:28.919 349 15690.02 580.13 57237.94 88888.00 2001-12-15 23:15:29.919 349 15690.02 580.75 57237.82 88888.00 2001-12-15 23:15:30.919 349 15690.28 580.50 57237.94 88888.00 2001-12-15 23:15:31.919 349 15689.50 580.01 57236.48 88888.00 2001-12-15 23:15:32.919 349 15689.63 579.76 57238.07 88888.00 2001-12-15 23:15:33.919 349 15689.89 580.26 57237.82 88888.00 2001-12-15 23:15:34.919 349 15689.63 580.50 57237.58 88888.00 2001-12-15 23:15:35.919 349 15690.28 580.63 57237.94 88888.00 2001-12-15 23:15:36.919 349 15689.63 580.26 57237.82 88888.00 2001-12-15 23:15:37.919 349 15689.76 580.13 57237.82 88888.00 2001-12-15 23:15:38.919 349 15690.28 580.75 57237.70 88888.00 2001-12-15 23:15:39.919 349 15690.28 579.88 57237.70 88888.00 2001-12-15 23:15:40.919 349 15689.89 580.87 57237.82 88888.00 2001-12-15 23:15:41.919 349 15689.11 580.38 57237.45 88888.00 2001-12-15 23:15:42.919 349 15688.85 580.38 57237.21 88888.00 2001-12-15 23:15:43.919 349 15689.50 580.13 57237.33 88888.00 2001-12-15 23:15:44.919 349 15689.89 580.75 57237.45 88888.00 2001-12-15 23:15:45.919 349 15689.50 580.75 57237.82 88888.00 2001-12-15 23:15:46.919 349 15689.63 580.38 57237.70 88888.00 2001-12-15 23:15:47.919 349 15690.28 580.50 57236.96 88888.00 2001-12-15 23:15:48.919 349 15690.28 580.50 57237.70 88888.00 2001-12-15 23:15:49.919 349 15690.02 581.12 57237.45 88888.00 2001-12-15 23:15:50.919 349 15689.63 580.26 57237.33 88888.00 2001-12-15 23:15:51.919 349 15690.02 581.25 57238.07 88888.00 2001-12-15 23:15:52.919 349 15690.15 580.75 57237.82 88888.00 2001-12-15 23:15:53.919 349 15689.63 580.87 57237.94 88888.00 2001-12-15 23:15:54.919 349 15689.76 580.63 57237.82 88888.00 2001-12-15 23:15:55.919 349 15689.37 580.13 57237.82 88888.00 2001-12-15 23:15:56.919 349 15689.24 580.75 57237.58 88888.00 2001-12-15 23:15:57.919 349 15690.28 580.13 57237.70 88888.00 2001-12-15 23:15:58.919 349 15689.24 580.87 57237.94 88888.00 2001-12-15 23:15:59.919 349 15689.63 580.01 57237.21 88888.00 2001-12-15 23:16:00.919 349 15688.85 580.50 57237.82 88888.00 2001-12-15 23:16:01.919 349 15689.89 580.26 57238.68 88888.00 2001-12-15 23:16:02.919 349 15689.24 580.50 57237.70 88888.00 2001-12-15 23:16:03.919 349 15688.98 579.88 57237.82 88888.00 2001-12-15 23:16:04.919 349 15689.11 580.63 57237.70 88888.00 2001-12-15 23:16:05.919 349 15689.89 580.38 57237.94 88888.00 2001-12-15 23:16:06.919 349 15689.37 580.63 57237.94 88888.00 2001-12-15 23:16:07.919 349 15689.50 580.75 57238.31 88888.00 2001-12-15 23:16:08.919 349 15689.63 581.00 57238.55 88888.00 2001-12-15 23:16:09.919 349 15689.50 580.87 57237.58 88888.00 2001-12-15 23:16:10.919 349 15688.98 580.75 57237.94 88888.00 2001-12-15 23:16:11.919 349 15689.63 580.38 57237.58 88888.00 2001-12-15 23:16:12.919 349 15689.50 580.63 57237.58 88888.00 2001-12-15 23:16:13.919 349 15689.63 581.00 57236.84 88888.00 2001-12-15 23:16:14.919 349 15690.28 581.12 57237.94 88888.00 2001-12-15 23:16:15.919 349 15688.98 580.50 57237.70 88888.00 2001-12-15 23:16:16.919 349 15689.89 581.12 57237.58 88888.00 2001-12-15 23:16:17.919 349 15689.37 580.26 57237.45 88888.00 2001-12-15 23:16:18.919 349 15689.11 580.13 57237.82 88888.00 2001-12-15 23:16:19.919 349 15689.63 580.87 57237.33 88888.00 2001-12-15 23:16:20.919 349 15689.50 580.75 57238.07 88888.00 2001-12-15 23:16:21.919 349 15689.11 581.00 57238.19 88888.00 2001-12-15 23:16:22.919 349 15688.46 580.38 57237.94 88888.00 2001-12-15 23:16:23.919 349 15688.98 580.63 57237.58 88888.00 2001-12-15 23:16:24.919 349 15689.24 580.63 57237.58 88888.00 2001-12-15 23:16:25.919 349 15688.85 580.13 57238.19 88888.00 2001-12-15 23:16:26.919 349 15689.24 580.63 57238.43 88888.00 2001-12-15 23:16:27.919 349 15688.85 581.25 57238.07 88888.00 2001-12-15 23:16:28.919 349 15689.37 580.01 57238.07 88888.00 2001-12-15 23:16:29.919 349 15689.11 580.50 57237.94 88888.00 2001-12-15 23:16:30.919 349 15689.63 580.50 57237.45 88888.00 2001-12-15 23:16:31.919 349 15689.37 580.26 57238.31 88888.00 2001-12-15 23:16:32.919 349 15688.98 580.38 57237.45 88888.00 2001-12-15 23:16:33.919 349 15689.24 580.26 57237.82 88888.00 2001-12-15 23:16:34.919 349 15689.24 580.38 57237.58 88888.00 2001-12-15 23:16:35.919 349 15688.72 579.88 57237.82 88888.00 2001-12-15 23:16:36.919 349 15689.63 580.63 57237.94 88888.00 2001-12-15 23:16:37.919 349 15689.37 579.76 57237.70 88888.00 2001-12-15 23:16:38.919 349 15689.11 580.75 57237.70 88888.00 2001-12-15 23:16:39.919 349 15689.37 580.50 57238.19 88888.00 2001-12-15 23:16:40.919 349 15689.11 580.50 57237.58 88888.00 2001-12-15 23:16:41.919 349 15689.76 579.88 57237.70 88888.00 2001-12-15 23:16:42.919 349 15688.98 580.26 57237.82 88888.00 2001-12-15 23:16:43.919 349 15689.63 580.50 57237.58 88888.00 2001-12-15 23:16:44.919 349 15688.98 580.13 57237.58 88888.00 2001-12-15 23:16:45.919 349 15689.37 580.38 57237.82 88888.00 2001-12-15 23:16:46.919 349 15689.24 580.26 57238.07 88888.00 2001-12-15 23:16:47.919 349 15688.85 580.13 57237.58 88888.00 2001-12-15 23:16:48.919 349 15690.15 579.88 57237.70 88888.00 2001-12-15 23:16:49.919 349 15688.98 580.13 57237.82 88888.00 2001-12-15 23:16:50.919 349 15689.37 580.26 57238.31 88888.00 2001-12-15 23:16:51.919 349 15688.85 579.64 57238.19 88888.00 2001-12-15 23:16:52.919 349 15689.76 580.50 57238.07 88888.00 2001-12-15 23:16:53.919 349 15689.63 580.26 57238.19 88888.00 2001-12-15 23:16:54.919 349 15689.37 580.13 57238.43 88888.00 2001-12-15 23:16:55.919 349 15689.63 579.51 57237.45 88888.00 2001-12-15 23:16:56.919 349 15689.37 579.88 57238.07 88888.00 2001-12-15 23:16:57.919 349 15689.76 580.13 57237.94 88888.00 2001-12-15 23:16:58.919 349 15689.37 580.26 57237.94 88888.00 2001-12-15 23:16:59.919 349 15689.63 579.51 57238.07 88888.00 2001-12-15 23:17:00.919 349 15689.37 579.88 57237.94 88888.00 2001-12-15 23:17:01.919 349 15689.89 579.76 57237.94 88888.00 2001-12-15 23:17:02.919 349 15689.63 579.14 57237.09 88888.00 2001-12-15 23:17:03.919 349 15689.50 580.13 57237.33 88888.00 2001-12-15 23:17:04.919 349 15689.89 579.64 57237.94 88888.00 2001-12-15 23:17:05.919 349 15689.24 579.39 57237.82 88888.00 2001-12-15 23:17:06.919 349 15690.02 579.39 57237.09 88888.00 2001-12-15 23:17:07.919 349 15689.50 579.51 57237.94 88888.00 2001-12-15 23:17:08.919 349 15689.37 579.76 57237.70 88888.00 2001-12-15 23:17:09.919 349 15690.28 579.64 57237.58 88888.00 2001-12-15 23:17:10.919 349 15690.15 579.26 57238.31 88888.00 2001-12-15 23:17:11.919 349 15690.02 579.14 57237.94 88888.00 2001-12-15 23:17:12.919 349 15689.89 579.76 57238.07 88888.00 2001-12-15 23:17:13.919 349 15690.28 579.51 57237.94 88888.00 2001-12-15 23:17:14.919 349 15690.15 579.76 57237.70 88888.00 2001-12-15 23:17:15.919 349 15689.89 579.39 57237.82 88888.00 2001-12-15 23:17:16.919 349 15690.02 579.64 57237.82 88888.00 2001-12-15 23:17:17.919 349 15690.41 579.64 57237.70 88888.00 2001-12-15 23:17:18.919 349 15690.28 579.26 57238.68 88888.00 2001-12-15 23:17:19.919 349 15690.54 579.51 57237.58 88888.00 2001-12-15 23:17:20.919 349 15690.67 579.14 57237.70 88888.00 2001-12-15 23:17:21.919 349 15690.67 578.89 57237.94 88888.00 2001-12-15 23:17:22.919 349 15690.80 579.26 57238.19 88888.00 2001-12-15 23:17:23.919 349 15691.06 578.64 57238.07 88888.00 2001-12-15 23:17:24.919 349 15691.32 578.64 57238.19 88888.00 2001-12-15 23:17:25.919 349 15691.19 579.02 57238.31 88888.00 2001-12-15 23:17:26.919 349 15690.67 579.02 57238.07 88888.00 2001-12-15 23:17:27.919 349 15691.45 578.77 57237.94 88888.00 2001-12-15 23:17:28.919 349 15691.71 579.14 57238.19 88888.00 2001-12-15 23:17:29.919 349 15690.80 578.40 57238.55 88888.00 2001-12-15 23:17:30.919 349 15691.71 578.77 57238.68 88888.00 2001-12-15 23:17:31.919 349 15690.93 578.77 57238.31 88888.00 2001-12-15 23:17:32.919 349 15691.06 579.39 57238.19 88888.00 2001-12-15 23:17:33.919 349 15691.06 578.89 57238.31 88888.00 2001-12-15 23:17:34.919 349 15691.06 579.26 57237.94 88888.00 2001-12-15 23:17:35.919 349 15691.32 578.40 57238.55 88888.00 2001-12-15 23:17:36.919 349 15691.97 578.77 57237.82 88888.00 2001-12-15 23:17:37.919 349 15691.84 578.77 57238.43 88888.00 2001-12-15 23:17:38.919 349 15691.71 578.64 57238.43 88888.00 2001-12-15 23:17:39.919 349 15692.10 578.52 57238.31 88888.00 2001-12-15 23:17:40.919 349 15692.10 578.40 57238.19 88888.00 2001-12-15 23:17:41.919 349 15691.45 578.77 57238.07 88888.00 2001-12-15 23:17:42.919 349 15691.45 578.64 57238.55 88888.00 2001-12-15 23:17:43.919 349 15691.71 578.64 57237.82 88888.00 2001-12-15 23:17:44.919 349 15691.58 578.52 57238.19 88888.00 2001-12-15 23:17:45.919 349 15691.71 578.03 57238.55 88888.00 2001-12-15 23:17:46.919 349 15691.58 578.40 57238.07 88888.00 2001-12-15 23:17:47.919 349 15692.36 579.26 57238.19 88888.00 2001-12-15 23:17:48.919 349 15692.23 579.26 57238.92 88888.00 2001-12-15 23:17:49.919 349 15692.23 578.77 57238.19 88888.00 2001-12-15 23:17:50.919 349 15691.97 578.40 57237.94 88888.00 2001-12-15 23:17:51.919 349 15692.23 578.40 57238.31 88888.00 2001-12-15 23:17:52.919 349 15692.88 578.03 57238.68 88888.00 2001-12-15 23:17:53.919 349 15693.66 577.90 57238.80 88888.00 2001-12-15 23:17:54.919 349 15693.01 578.52 57239.29 88888.00 2001-12-15 23:17:55.919 349 15693.01 578.40 57238.68 88888.00 2001-12-15 23:17:56.919 349 15692.62 578.15 57238.68 88888.00 2001-12-15 23:17:57.919 349 15692.49 578.03 57238.68 88888.00 2001-12-15 23:17:58.919 349 15693.14 577.53 57239.53 88888.00 2001-12-15 23:17:59.919 349 15693.01 578.03 57238.55 88888.00 2001-12-15 23:18:00.919 349 15693.40 577.90 57238.80 88888.00 2001-12-15 23:18:01.919 349 15693.01 578.27 57238.68 88888.00 2001-12-15 23:18:02.919 349 15692.62 578.27 57238.55 88888.00 2001-12-15 23:18:03.919 349 15693.14 578.03 57238.43 88888.00 2001-12-15 23:18:04.919 349 15692.75 577.78 57238.80 88888.00 2001-12-15 23:18:05.919 349 15692.49 577.90 57238.92 88888.00 2001-12-15 23:18:06.919 349 15693.01 578.40 57238.80 88888.00 2001-12-15 23:18:07.919 349 15693.01 577.90 57238.19 88888.00 2001-12-15 23:18:08.919 349 15692.75 577.65 57239.29 88888.00 2001-12-15 23:18:09.919 349 15693.27 577.90 57238.19 88888.00 2001-12-15 23:18:10.919 349 15692.88 577.41 57239.16 88888.00 2001-12-15 23:18:11.919 349 15693.01 577.65 57239.04 88888.00 2001-12-15 23:18:12.919 349 15693.53 577.65 57238.68 88888.00 2001-12-15 23:18:13.919 349 15693.92 578.40 57239.78 88888.00 2001-12-15 23:18:14.919 349 15693.27 577.16 57239.53 88888.00 2001-12-15 23:18:15.919 349 15693.66 578.15 57239.16 88888.00 2001-12-15 23:18:16.919 349 15692.88 577.53 57239.16 88888.00 2001-12-15 23:18:17.919 349 15693.40 577.41 57239.16 88888.00 2001-12-15 23:18:18.919 349 15693.01 577.65 57239.04 88888.00 2001-12-15 23:18:19.919 349 15693.40 577.28 57239.29 88888.00 2001-12-15 23:18:20.919 349 15693.40 577.65 57238.07 88888.00 2001-12-15 23:18:21.919 349 15693.66 577.90 57238.80 88888.00 2001-12-15 23:18:22.919 349 15694.18 577.65 57238.92 88888.00 2001-12-15 23:18:23.919 349 15693.27 578.03 57238.55 88888.00 2001-12-15 23:18:24.919 349 15693.53 577.16 57239.16 88888.00 2001-12-15 23:18:25.919 349 15693.40 578.15 57239.04 88888.00 2001-12-15 23:18:26.919 349 15693.27 577.28 57239.53 88888.00 2001-12-15 23:18:27.919 349 15693.79 577.65 57239.41 88888.00 2001-12-15 23:18:28.919 349 15693.66 578.52 57239.29 88888.00 2001-12-15 23:18:29.919 349 15694.70 577.65 57238.68 88888.00 2001-12-15 23:18:30.919 349 15693.40 577.90 57238.80 88888.00 2001-12-15 23:18:31.919 349 15693.79 577.65 57239.04 88888.00 2001-12-15 23:18:32.919 349 15693.27 577.78 57239.53 88888.00 2001-12-15 23:18:33.919 349 15693.14 577.90 57239.41 88888.00 2001-12-15 23:18:34.919 349 15693.40 577.65 57239.29 88888.00 2001-12-15 23:18:35.919 349 15693.66 577.53 57238.92 88888.00 2001-12-15 23:18:36.919 349 15694.18 577.03 57238.92 88888.00 2001-12-15 23:18:37.919 349 15694.05 577.53 57238.68 88888.00 2001-12-15 23:18:38.919 349 15693.53 577.28 57239.53 88888.00 2001-12-15 23:18:39.919 349 15694.44 577.65 57239.29 88888.00 2001-12-15 23:18:40.919 349 15694.05 578.27 57239.04 88888.00 2001-12-15 23:18:41.919 349 15694.31 577.65 57240.14 88888.00 2001-12-15 23:18:42.919 349 15694.05 577.53 57239.29 88888.00 2001-12-15 23:18:43.919 349 15694.31 577.41 57238.80 88888.00 2001-12-15 23:18:44.919 349 15693.40 578.03 57239.29 88888.00 2001-12-15 23:18:45.919 349 15693.79 577.78 57239.66 88888.00 2001-12-15 23:18:46.919 349 15693.53 578.03 57239.78 88888.00 2001-12-15 23:18:47.919 349 15694.05 577.78 57239.41 88888.00 2001-12-15 23:18:48.919 349 15693.66 577.78 57239.41 88888.00 2001-12-15 23:18:49.919 349 15694.05 577.53 57239.90 88888.00 2001-12-15 23:18:50.919 349 15694.18 577.41 57239.78 88888.00 2001-12-15 23:18:51.919 349 15693.53 576.91 57239.66 88888.00 2001-12-15 23:18:52.919 349 15694.05 578.03 57239.90 88888.00 2001-12-15 23:18:53.919 349 15695.35 577.53 57239.16 88888.00 2001-12-15 23:18:54.919 349 15695.09 577.65 57239.78 88888.00 2001-12-15 23:18:55.919 349 15694.31 577.90 57239.66 88888.00 2001-12-15 23:18:56.919 349 15694.31 577.90 57239.66 88888.00 2001-12-15 23:18:57.919 349 15694.44 578.15 57239.78 88888.00 2001-12-15 23:18:58.919 349 15694.31 578.27 57239.53 88888.00 2001-12-15 23:18:59.919 349 15694.18 577.28 57239.41 88888.00 2001-12-15 23:19:00.919 349 15694.44 578.03 57239.66 88888.00 2001-12-15 23:19:01.919 349 15694.05 578.15 57239.41 88888.00 2001-12-15 23:19:02.919 349 15694.44 578.15 57239.41 88888.00 2001-12-15 23:19:03.919 349 15693.79 577.90 57239.78 88888.00 2001-12-15 23:19:04.919 349 15693.79 578.52 57239.16 88888.00 2001-12-15 23:19:05.919 349 15694.31 577.53 57239.16 88888.00 2001-12-15 23:19:06.919 349 15693.79 577.53 57239.29 88888.00 2001-12-15 23:19:07.919 349 15694.05 578.77 57240.02 88888.00 2001-12-15 23:19:08.919 349 15693.92 577.53 57239.66 88888.00 2001-12-15 23:19:09.919 349 15693.14 578.27 57239.53 88888.00 2001-12-15 23:19:10.919 349 15694.05 578.27 57239.53 88888.00 2001-12-15 23:19:11.919 349 15693.92 578.64 57239.53 88888.00 2001-12-15 23:19:12.919 349 15694.70 578.40 57239.53 88888.00 2001-12-15 23:19:13.919 349 15694.57 578.40 57239.78 88888.00 2001-12-15 23:19:14.919 349 15694.05 578.64 57240.02 88888.00 2001-12-15 23:19:15.919 349 15694.18 577.90 57239.78 88888.00 2001-12-15 23:19:16.919 349 15694.31 579.14 57239.53 88888.00 2001-12-15 23:19:17.919 349 15694.18 578.03 57239.04 88888.00 2001-12-15 23:19:18.919 349 15693.53 578.64 57239.04 88888.00 2001-12-15 23:19:19.919 349 15694.05 577.65 57239.90 88888.00 2001-12-15 23:19:20.919 349 15694.18 578.40 57239.41 88888.00 2001-12-15 23:19:21.919 349 15694.05 577.90 57239.90 88888.00 2001-12-15 23:19:22.919 349 15693.14 578.89 57240.51 88888.00 2001-12-15 23:19:23.919 349 15693.92 578.77 57239.29 88888.00 2001-12-15 23:19:24.919 349 15693.01 578.27 57239.90 88888.00 2001-12-15 23:19:25.919 349 15692.88 579.14 57239.78 88888.00 2001-12-15 23:19:26.919 349 15693.27 577.78 57239.53 88888.00 2001-12-15 23:19:27.919 349 15694.18 578.27 57239.53 88888.00 2001-12-15 23:19:28.919 349 15693.14 578.27 57239.16 88888.00 2001-12-15 23:19:29.919 349 15692.62 578.64 57239.53 88888.00 2001-12-15 23:19:30.919 349 15692.36 578.15 57239.41 88888.00 2001-12-15 23:19:31.919 349 15693.27 578.64 57239.66 88888.00 2001-12-15 23:19:32.919 349 15692.88 578.15 57238.92 88888.00 2001-12-15 23:19:33.919 349 15693.14 578.77 57239.04 88888.00 2001-12-15 23:19:34.919 349 15692.62 578.64 57239.53 88888.00 2001-12-15 23:19:35.919 349 15692.88 578.89 57239.16 88888.00 2001-12-15 23:19:36.919 349 15692.88 578.40 57239.78 88888.00 2001-12-15 23:19:37.919 349 15692.62 578.40 57239.41 88888.00 2001-12-15 23:19:38.919 349 15692.62 578.64 57239.78 88888.00 2001-12-15 23:19:39.919 349 15693.27 578.52 57239.90 88888.00 2001-12-15 23:19:40.919 349 15691.84 578.89 57239.53 88888.00 2001-12-15 23:19:41.919 349 15691.97 578.64 57239.04 88888.00 2001-12-15 23:19:42.919 349 15692.23 578.64 57239.16 88888.00 2001-12-15 23:19:43.919 349 15692.10 578.40 57239.29 88888.00 2001-12-15 23:19:44.919 349 15692.23 579.14 57239.04 88888.00 2001-12-15 23:19:45.919 349 15691.97 578.27 57239.04 88888.00 2001-12-15 23:19:46.919 349 15692.10 578.77 57239.66 88888.00 2001-12-15 23:19:47.919 349 15691.84 578.77 57239.29 88888.00 2001-12-15 23:19:48.919 349 15691.71 579.02 57239.04 88888.00 2001-12-15 23:19:49.919 349 15691.45 578.27 57239.16 88888.00 2001-12-15 23:19:50.919 349 15691.71 578.77 57239.16 88888.00 2001-12-15 23:19:51.919 349 15691.97 579.39 57238.80 88888.00 2001-12-15 23:19:52.919 349 15691.58 578.40 57239.16 88888.00 2001-12-15 23:19:53.919 349 15691.84 578.89 57238.80 88888.00 2001-12-15 23:19:54.919 349 15691.58 579.14 57239.29 88888.00 2001-12-15 23:19:55.919 349 15691.58 578.64 57239.16 88888.00 2001-12-15 23:19:56.919 349 15691.06 578.15 57238.68 88888.00 2001-12-15 23:19:57.919 349 15691.58 578.40 57239.16 88888.00 2001-12-15 23:19:58.919 349 15691.32 578.64 57239.41 88888.00 2001-12-15 23:19:59.919 349 15690.67 578.77 57239.41 88888.00 2001-12-15 23:20:00.919 349 15691.19 578.40 57239.53 88888.00 2001-12-15 23:20:01.919 349 15691.32 578.15 57239.16 88888.00 2001-12-15 23:20:02.919 349 15690.93 578.77 57239.04 88888.00 2001-12-15 23:20:03.919 349 15690.80 578.89 57239.04 88888.00 2001-12-15 23:20:04.919 349 15691.84 578.40 57239.04 88888.00 2001-12-15 23:20:05.919 349 15691.06 578.52 57238.92 88888.00 2001-12-15 23:20:06.919 349 15690.67 578.40 57238.55 88888.00 2001-12-15 23:20:07.919 349 15690.93 578.77 57238.80 88888.00 2001-12-15 23:20:08.919 349 15691.06 578.77 57238.80 88888.00 2001-12-15 23:20:09.919 349 15691.71 578.89 57238.92 88888.00 2001-12-15 23:20:10.919 349 15691.19 578.64 57238.68 88888.00 2001-12-15 23:20:11.919 349 15691.32 578.77 57238.43 88888.00 2001-12-15 23:20:12.919 349 15691.19 578.52 57238.68 88888.00 2001-12-15 23:20:13.919 349 15690.93 578.89 57239.04 88888.00 2001-12-15 23:20:14.919 349 15690.93 579.51 57239.16 88888.00 2001-12-15 23:20:15.919 349 15691.45 578.89 57238.43 88888.00 2001-12-15 23:20:16.919 349 15691.06 578.64 57238.92 88888.00 2001-12-15 23:20:17.919 349 15691.58 579.02 57239.04 88888.00 2001-12-15 23:20:18.919 349 15690.67 579.02 57239.16 88888.00 2001-12-15 23:20:19.919 349 15690.67 579.26 57238.68 88888.00 2001-12-15 23:20:20.919 349 15691.19 578.77 57238.31 88888.00 2001-12-15 23:20:21.919 349 15691.19 578.89 57239.16 88888.00 2001-12-15 23:20:22.919 349 15690.93 579.14 57238.55 88888.00 2001-12-15 23:20:23.919 349 15691.71 579.14 57238.80 88888.00 2001-12-15 23:20:24.919 349 15691.32 579.02 57238.80 88888.00 2001-12-15 23:20:25.919 349 15690.67 579.26 57238.92 88888.00 2001-12-15 23:20:26.919 349 15691.71 579.26 57238.43 88888.00 2001-12-15 23:20:27.919 349 15691.06 579.14 57238.92 88888.00 2001-12-15 23:20:28.919 349 15690.67 578.77 57238.55 88888.00 2001-12-15 23:20:29.919 349 15691.19 579.14 57238.31 88888.00 2001-12-15 23:20:30.919 349 15690.54 579.76 57239.16 88888.00 2001-12-15 23:20:31.919 349 15691.19 579.26 57238.80 88888.00 2001-12-15 23:20:32.919 349 15691.19 579.26 57239.04 88888.00 2001-12-15 23:20:33.919 349 15690.02 579.39 57238.43 88888.00 2001-12-15 23:20:34.919 349 15691.19 579.76 57238.43 88888.00 2001-12-15 23:20:35.919 349 15691.19 579.64 57238.31 88888.00 2001-12-15 23:20:36.919 349 15690.28 579.02 57238.43 88888.00 2001-12-15 23:20:37.919 349 15690.54 579.51 57238.43 88888.00 2001-12-15 23:20:38.919 349 15690.80 579.51 57238.55 88888.00 2001-12-15 23:20:39.919 349 15690.93 579.39 57238.68 88888.00 2001-12-15 23:20:40.919 349 15690.15 578.77 57238.55 88888.00 2001-12-15 23:20:41.919 349 15690.80 579.51 57238.19 88888.00 2001-12-15 23:20:42.919 349 15689.89 578.77 57238.55 88888.00 2001-12-15 23:20:43.919 349 15690.41 579.39 57238.80 88888.00 2001-12-15 23:20:44.919 349 15691.06 579.39 57238.68 88888.00 2001-12-15 23:20:45.919 349 15691.19 579.64 57238.80 88888.00 2001-12-15 23:20:46.919 349 15690.28 579.02 57238.31 88888.00 2001-12-15 23:20:47.919 349 15690.41 578.89 57238.80 88888.00 2001-12-15 23:20:48.919 349 15690.28 579.02 57238.92 88888.00 2001-12-15 23:20:49.919 349 15690.41 579.64 57238.68 88888.00 2001-12-15 23:20:50.919 349 15689.89 579.51 57238.31 88888.00 2001-12-15 23:20:51.919 349 15689.89 578.89 57238.31 88888.00 2001-12-15 23:20:52.919 349 15689.89 579.39 57238.19 88888.00 2001-12-15 23:20:53.919 349 15690.15 579.76 57238.19 88888.00 2001-12-15 23:20:54.919 349 15690.67 580.26 57238.19 88888.00 2001-12-15 23:20:55.919 349 15690.80 579.64 57238.80 88888.00 2001-12-15 23:20:56.919 349 15690.67 579.39 57238.19 88888.00 2001-12-15 23:20:57.919 349 15690.80 579.64 57238.55 88888.00 2001-12-15 23:20:58.919 349 15690.67 579.26 57238.43 88888.00 2001-12-15 23:20:59.919 349 15690.28 579.76 57238.55 88888.00 2001-12-15 23:21:00.919 349 15690.41 579.64 57238.80 88888.00 2001-12-15 23:21:01.919 349 15690.54 578.89 57237.82 88888.00 2001-12-15 23:21:02.919 349 15689.37 578.89 57237.82 88888.00 2001-12-15 23:21:03.919 349 15690.02 579.14 57238.55 88888.00 2001-12-15 23:21:04.919 349 15689.89 579.14 57238.55 88888.00 2001-12-15 23:21:05.919 349 15689.63 579.51 57238.07 88888.00 2001-12-15 23:21:06.919 349 15689.63 579.64 57238.80 88888.00 2001-12-15 23:21:07.919 349 15690.02 579.64 57237.58 88888.00 2001-12-15 23:21:08.919 349 15689.89 579.64 57238.55 88888.00 2001-12-15 23:21:09.919 349 15689.89 579.64 57238.55 88888.00 2001-12-15 23:21:10.919 349 15690.28 580.26 57238.31 88888.00 2001-12-15 23:21:11.919 349 15690.15 580.01 57238.19 88888.00 2001-12-15 23:21:12.919 349 15690.28 579.51 57238.55 88888.00 2001-12-15 23:21:13.919 349 15690.15 579.02 57237.70 88888.00 2001-12-15 23:21:14.919 349 15689.76 579.88 57238.31 88888.00 2001-12-15 23:21:15.919 349 15689.50 579.76 57237.82 88888.00 2001-12-15 23:21:16.919 349 15690.41 579.64 57238.55 88888.00 2001-12-15 23:21:17.919 349 15690.02 579.26 57238.55 88888.00 2001-12-15 23:21:18.919 349 15689.76 579.64 57238.55 88888.00 2001-12-15 23:21:19.919 349 15690.02 579.76 57237.82 88888.00 2001-12-15 23:21:20.919 349 15690.41 579.39 57238.07 88888.00 2001-12-15 23:21:21.919 349 15689.63 579.64 57237.70 88888.00 2001-12-15 23:21:22.919 349 15689.50 579.64 57237.82 88888.00 2001-12-15 23:21:23.919 349 15689.76 579.76 57237.82 88888.00 2001-12-15 23:21:24.919 349 15689.63 579.88 57238.07 88888.00 2001-12-15 23:21:25.919 349 15689.50 580.26 57237.58 88888.00 2001-12-15 23:21:26.919 349 15689.11 579.64 57237.82 88888.00 2001-12-15 23:21:27.919 349 15689.89 579.76 57237.58 88888.00 2001-12-15 23:21:28.919 349 15689.37 580.01 57237.45 88888.00 2001-12-15 23:21:29.919 349 15689.11 580.01 57238.19 88888.00 2001-12-15 23:21:30.919 349 15689.63 579.51 57237.94 88888.00 2001-12-15 23:21:31.919 349 15689.50 580.13 57237.70 88888.00 2001-12-15 23:21:32.919 349 15689.89 579.64 57237.45 88888.00 2001-12-15 23:21:33.919 349 15689.11 579.76 57237.94 88888.00 2001-12-15 23:21:34.919 349 15689.76 579.51 57237.70 88888.00 2001-12-15 23:21:35.919 349 15689.50 579.76 57237.70 88888.00 2001-12-15 23:21:36.919 349 15688.98 580.63 57237.82 88888.00 2001-12-15 23:21:37.919 349 15689.50 580.13 57237.70 88888.00 2001-12-15 23:21:38.919 349 15689.50 579.88 57237.33 88888.00 2001-12-15 23:21:39.919 349 15688.98 580.13 57237.58 88888.00 2001-12-15 23:21:40.919 349 15688.72 580.50 57237.82 88888.00 2001-12-15 23:21:41.919 349 15689.37 580.26 57237.70 88888.00 2001-12-15 23:21:42.919 349 15689.37 580.75 57237.58 88888.00 2001-12-15 23:21:43.919 349 15689.37 580.26 57237.45 88888.00 2001-12-15 23:21:44.919 349 15689.76 580.63 57237.45 88888.00 2001-12-15 23:21:45.919 349 15689.76 580.26 57237.33 88888.00 2001-12-15 23:21:46.919 349 15689.50 580.87 57237.45 88888.00 2001-12-15 23:21:47.919 349 15688.85 580.75 57237.33 88888.00 2001-12-15 23:21:48.919 349 15689.76 579.76 57238.31 88888.00 2001-12-15 23:21:49.919 349 15689.37 579.88 57237.58 88888.00 2001-12-15 23:21:50.919 349 15689.24 580.01 57237.21 88888.00 2001-12-15 23:21:51.919 349 15688.72 580.38 57237.82 88888.00 2001-12-15 23:21:52.919 349 15689.37 579.76 57237.58 88888.00 2001-12-15 23:21:53.919 349 15689.50 580.87 57237.33 88888.00 2001-12-15 23:21:54.919 349 15689.37 581.00 57236.96 88888.00 2001-12-15 23:21:55.919 349 15689.89 580.63 57237.33 88888.00 2001-12-15 23:21:56.919 349 15689.24 581.37 57237.21 88888.00 2001-12-15 23:21:57.919 349 15689.50 580.50 57237.09 88888.00 2001-12-15 23:21:58.919 349 15689.24 580.26 57237.33 88888.00 2001-12-15 23:21:59.919 349 15689.24 581.37 57237.58 88888.00 2001-12-15 23:22:00.919 349 15689.50 580.75 57237.94 88888.00 2001-12-15 23:22:01.919 349 15689.63 581.25 57237.21 88888.00 2001-12-15 23:22:02.919 349 15689.76 581.37 57236.96 88888.00 2001-12-15 23:22:03.919 349 15689.50 581.25 57237.21 88888.00 2001-12-15 23:22:04.919 349 15689.76 581.00 57236.84 88888.00 2001-12-15 23:22:05.919 349 15689.76 581.49 57237.33 88888.00 2001-12-15 23:22:06.919 349 15688.72 580.87 57237.09 88888.00 2001-12-15 23:22:07.919 349 15689.50 581.12 57237.45 88888.00 2001-12-15 23:22:08.919 349 15689.37 581.00 57237.58 88888.00 2001-12-15 23:22:09.919 349 15690.15 581.25 57236.48 88888.00 2001-12-15 23:22:10.919 349 15689.50 581.00 57236.96 88888.00 2001-12-15 23:22:11.919 349 15688.85 581.37 57236.60 88888.00 2001-12-15 23:22:12.919 349 15689.37 581.12 57236.72 88888.00 2001-12-15 23:22:13.919 349 15689.76 581.62 57236.96 88888.00 2001-12-15 23:22:14.919 349 15689.24 581.00 57237.09 88888.00 2001-12-15 23:22:15.919 349 15689.37 581.25 57235.99 88888.00 2001-12-15 23:22:16.919 349 15689.76 580.75 57237.09 88888.00 2001-12-15 23:22:17.919 349 15689.50 581.12 57236.84 88888.00 2001-12-15 23:22:18.919 349 15689.63 581.12 57236.84 88888.00 2001-12-15 23:22:19.919 349 15689.24 581.49 57237.21 88888.00 2001-12-15 23:22:20.919 349 15689.63 580.50 57236.84 88888.00 2001-12-15 23:22:21.919 349 15689.63 581.74 57237.09 88888.00 2001-12-15 23:22:22.919 349 15688.98 580.50 57237.21 88888.00 2001-12-15 23:22:23.919 349 15689.24 581.37 57237.21 88888.00 2001-12-15 23:22:24.919 349 15689.76 581.00 57236.36 88888.00 2001-12-15 23:22:25.919 349 15689.37 580.75 57236.48 88888.00 2001-12-15 23:22:26.919 349 15689.76 581.12 57237.09 88888.00 2001-12-15 23:22:27.919 349 15689.11 580.50 57237.09 88888.00 2001-12-15 23:22:28.919 349 15689.63 580.87 57236.60 88888.00 2001-12-15 23:22:29.919 349 15689.63 581.12 57236.84 88888.00 2001-12-15 23:22:30.919 349 15689.24 580.75 57236.96 88888.00 2001-12-15 23:22:31.919 349 15689.63 580.63 57237.82 88888.00 2001-12-15 23:22:32.919 349 15689.76 581.00 57236.60 88888.00 2001-12-15 23:22:33.919 349 15690.28 580.26 57236.48 88888.00 2001-12-15 23:22:34.919 349 15689.24 580.75 57236.36 88888.00 2001-12-15 23:22:35.919 349 15689.37 580.63 57237.09 88888.00 2001-12-15 23:22:36.919 349 15689.50 580.13 57237.21 88888.00 2001-12-15 23:22:37.919 349 15689.24 580.87 57236.96 88888.00 2001-12-15 23:22:38.919 349 15689.24 580.50 57236.60 88888.00 2001-12-15 23:22:39.919 349 15689.11 580.38 57236.72 88888.00 2001-12-15 23:22:40.919 349 15688.98 581.12 57236.48 88888.00 2001-12-15 23:22:41.919 349 15689.37 581.00 57236.84 88888.00 2001-12-15 23:22:42.919 349 15689.50 581.25 57236.72 88888.00 2001-12-15 23:22:43.919 349 15689.50 580.13 57236.72 88888.00 2001-12-15 23:22:44.919 349 15689.63 580.75 57237.33 88888.00 2001-12-15 23:22:45.919 349 15689.76 580.63 57236.84 88888.00 2001-12-15 23:22:46.919 349 15688.85 580.26 57237.33 88888.00 2001-12-15 23:22:47.919 349 15688.59 581.25 57236.84 88888.00 2001-12-15 23:22:48.919 349 15689.24 580.13 57236.96 88888.00 2001-12-15 23:22:49.919 349 15689.89 580.26 57237.33 88888.00 2001-12-15 23:22:50.919 349 15689.11 580.87 57237.82 88888.00 2001-12-15 23:22:51.919 349 15688.98 580.38 57236.84 88888.00 2001-12-15 23:22:52.919 349 15689.76 580.13 57236.96 88888.00 2001-12-15 23:22:53.919 349 15688.98 580.50 57237.45 88888.00 2001-12-15 23:22:54.919 349 15689.24 580.38 57236.84 88888.00 2001-12-15 23:22:55.919 349 15688.85 581.00 57236.84 88888.00 2001-12-15 23:22:56.919 349 15688.98 580.75 57237.21 88888.00 2001-12-15 23:22:57.919 349 15688.20 580.01 57236.48 88888.00 2001-12-15 23:22:58.919 349 15688.72 581.00 57236.60 88888.00 2001-12-15 23:22:59.919 349 15688.98 580.38 57236.36 88888.00 2001-12-15 23:23:00.919 349 15689.11 580.50 57236.48 88888.00 2001-12-15 23:23:01.919 349 15688.46 580.50 57236.84 88888.00 2001-12-15 23:23:02.919 349 15688.72 580.87 57236.72 88888.00 2001-12-15 23:23:03.919 349 15688.72 581.00 57236.84 88888.00 2001-12-15 23:23:04.919 349 15688.72 580.50 57236.60 88888.00 2001-12-15 23:23:05.919 349 15688.59 580.01 57236.84 88888.00 2001-12-15 23:23:06.919 349 15689.50 580.26 57236.72 88888.00 2001-12-15 23:23:07.919 349 15689.50 580.38 57236.96 88888.00 2001-12-15 23:23:08.919 349 15688.85 579.64 57237.45 88888.00 2001-12-15 23:23:09.919 349 15689.63 580.01 57236.72 88888.00 2001-12-15 23:23:10.919 349 15689.50 579.76 57236.84 88888.00 2001-12-15 23:23:11.919 349 15689.24 580.63 57237.09 88888.00 2001-12-15 23:23:12.919 349 15689.11 579.64 57236.60 88888.00 2001-12-15 23:23:13.919 349 15689.50 580.26 57236.60 88888.00 2001-12-15 23:23:14.919 349 15689.89 580.13 57236.60 88888.00 2001-12-15 23:23:15.919 349 15689.11 580.01 57236.60 88888.00 2001-12-15 23:23:16.919 349 15689.37 580.13 57236.60 88888.00 2001-12-15 23:23:17.919 349 15689.76 579.88 57236.48 88888.00 2001-12-15 23:23:18.919 349 15689.76 580.13 57236.11 88888.00 2001-12-15 23:23:19.919 349 15690.41 580.38 57236.96 88888.00 2001-12-15 23:23:20.919 349 15690.02 580.38 57236.96 88888.00 2001-12-15 23:23:21.919 349 15690.02 580.01 57237.09 88888.00 2001-12-15 23:23:22.919 349 15690.02 580.26 57236.60 88888.00 2001-12-15 23:23:23.919 349 15689.76 579.76 57236.96 88888.00 2001-12-15 23:23:24.919 349 15689.76 579.64 57237.09 88888.00 2001-12-15 23:23:25.919 349 15689.76 580.13 57236.72 88888.00 2001-12-15 23:23:26.919 349 15690.54 580.75 57236.84 88888.00 2001-12-15 23:23:27.919 349 15689.89 579.88 57236.84 88888.00 2001-12-15 23:23:28.919 349 15690.28 580.13 57237.21 88888.00 2001-12-15 23:23:29.919 349 15690.15 579.64 57236.84 88888.00 2001-12-15 23:23:30.919 349 15689.76 579.76 57236.84 88888.00 2001-12-15 23:23:31.919 349 15690.80 579.64 57236.96 88888.00 2001-12-15 23:23:32.919 349 15689.76 580.01 57236.96 88888.00 2001-12-15 23:23:33.919 349 15690.02 580.26 57236.60 88888.00 2001-12-15 23:23:34.919 349 15690.80 580.26 57237.45 88888.00 2001-12-15 23:23:35.919 349 15690.15 579.88 57237.21 88888.00 2001-12-15 23:23:36.919 349 15690.15 579.88 57237.33 88888.00 2001-12-15 23:23:37.919 349 15690.28 579.76 57236.84 88888.00 2001-12-15 23:23:38.919 349 15690.28 580.63 57237.09 88888.00 2001-12-15 23:23:39.919 349 15690.28 580.26 57237.33 88888.00 2001-12-15 23:23:40.919 349 15690.28 580.01 57237.09 88888.00 2001-12-15 23:23:41.919 349 15690.54 580.26 57237.58 88888.00 2001-12-15 23:23:42.919 349 15690.15 580.26 57236.60 88888.00 2001-12-15 23:23:43.919 349 15689.37 579.88 57237.21 88888.00 2001-12-15 23:23:44.919 349 15690.41 580.26 57236.72 88888.00 2001-12-15 23:23:45.919 349 15691.06 579.88 57236.60 88888.00 2001-12-15 23:23:46.919 349 15690.28 580.01 57237.09 88888.00 2001-12-15 23:23:47.919 349 15690.02 579.26 57237.21 88888.00 2001-12-15 23:23:48.919 349 15690.41 579.39 57237.70 88888.00 2001-12-15 23:23:49.919 349 15690.41 579.76 57237.58 88888.00 2001-12-15 23:23:50.919 349 15690.15 579.76 57236.96 88888.00 2001-12-15 23:23:51.919 349 15690.41 580.01 57237.33 88888.00 2001-12-15 23:23:52.919 349 15690.54 579.88 57236.96 88888.00 2001-12-15 23:23:53.919 349 15690.02 580.13 57236.60 88888.00 2001-12-15 23:23:54.919 349 15690.41 579.39 57236.96 88888.00 2001-12-15 23:23:55.919 349 15690.15 579.39 57236.60 88888.00 2001-12-15 23:23:56.919 349 15689.89 580.01 57236.72 88888.00 2001-12-15 23:23:57.919 349 15690.41 580.38 57237.09 88888.00 2001-12-15 23:23:58.919 349 15690.15 579.64 57236.96 88888.00 2001-12-15 23:23:59.919 349 15690.54 580.01 57237.45 88888.00 2001-12-15 23:24:00.919 349 15690.28 579.64 57237.33 88888.00 2001-12-15 23:24:01.919 349 15690.67 579.26 57237.58 88888.00 2001-12-15 23:24:02.919 349 15690.41 579.51 57237.45 88888.00 2001-12-15 23:24:03.919 349 15690.80 579.76 57237.70 88888.00 2001-12-15 23:24:04.919 349 15690.67 579.26 57237.21 88888.00 2001-12-15 23:24:05.919 349 15690.80 579.76 57237.33 88888.00 2001-12-15 23:24:06.919 349 15690.80 579.02 57237.45 88888.00 2001-12-15 23:24:07.919 349 15690.93 579.39 57237.58 88888.00 2001-12-15 23:24:08.919 349 15690.15 579.51 57237.33 88888.00 2001-12-15 23:24:09.919 349 15691.06 579.51 57237.33 88888.00 2001-12-15 23:24:10.919 349 15690.67 579.39 57237.70 88888.00 2001-12-15 23:24:11.919 349 15690.41 579.51 57236.96 88888.00 2001-12-15 23:24:12.919 349 15691.06 579.51 57237.70 88888.00 2001-12-15 23:24:13.919 349 15690.93 579.39 57237.09 88888.00 2001-12-15 23:24:14.919 349 15691.58 579.39 57237.58 88888.00 2001-12-15 23:24:15.919 349 15691.45 579.39 57237.45 88888.00 2001-12-15 23:24:16.919 349 15691.45 579.02 57237.58 88888.00 2001-12-15 23:24:17.919 349 15691.45 578.64 57237.58 88888.00 2001-12-15 23:24:18.919 349 15690.67 579.14 57237.33 88888.00 2001-12-15 23:24:19.919 349 15691.71 578.64 57237.21 88888.00 2001-12-15 23:24:20.919 349 15692.36 579.26 57237.58 88888.00 2001-12-15 23:24:21.919 349 15691.71 579.26 57237.82 88888.00 2001-12-15 23:24:22.919 349 15691.84 578.64 57237.58 88888.00 2001-12-15 23:24:23.919 349 15691.19 579.39 57236.96 88888.00 2001-12-15 23:24:24.919 349 15691.32 578.89 57238.19 88888.00 2001-12-15 23:24:25.919 349 15691.45 579.51 57237.94 88888.00 2001-12-15 23:24:26.919 349 15691.58 579.26 57237.82 88888.00 2001-12-15 23:24:27.919 349 15691.84 578.89 57237.58 88888.00 2001-12-15 23:24:28.919 349 15691.58 578.27 57238.31 88888.00 2001-12-15 23:24:29.919 349 15691.97 578.64 57238.19 88888.00 2001-12-15 23:24:30.919 349 15691.71 579.14 57237.94 88888.00 2001-12-15 23:24:31.919 349 15691.19 578.89 57238.19 88888.00 2001-12-15 23:24:32.919 349 15692.10 578.40 57237.82 88888.00 2001-12-15 23:24:33.919 349 15692.62 579.39 57238.07 88888.00 2001-12-15 23:24:34.919 349 15691.45 578.52 57237.82 88888.00 2001-12-15 23:24:35.919 349 15692.36 578.77 57239.04 88888.00 2001-12-15 23:24:36.919 349 15692.75 578.77 57237.82 88888.00 2001-12-15 23:24:37.919 349 15691.84 578.64 57237.82 88888.00 2001-12-15 23:24:38.919 349 15691.84 578.40 57238.55 88888.00 2001-12-15 23:24:39.919 349 15692.23 579.26 57237.94 88888.00 2001-12-15 23:24:40.919 349 15692.10 578.27 57238.07 88888.00 2001-12-15 23:24:41.919 349 15691.84 578.40 57237.70 88888.00 2001-12-15 23:24:42.919 349 15692.10 578.40 57237.82 88888.00 2001-12-15 23:24:43.919 349 15692.23 578.40 57238.43 88888.00 2001-12-15 23:24:44.919 349 15692.62 578.64 57238.43 88888.00 2001-12-15 23:24:45.919 349 15691.84 579.26 57238.07 88888.00 2001-12-15 23:24:46.919 349 15692.49 578.77 57237.94 88888.00 2001-12-15 23:24:47.919 349 15692.88 577.90 57238.31 88888.00 2001-12-15 23:24:48.919 349 15692.62 578.52 57238.19 88888.00 2001-12-15 23:24:49.919 349 15692.49 579.02 57238.55 88888.00 2001-12-15 23:24:50.919 349 15693.01 578.64 57238.55 88888.00 2001-12-15 23:24:51.919 349 15691.84 578.64 57237.82 88888.00 2001-12-15 23:24:52.919 349 15692.10 578.52 57238.31 88888.00 2001-12-15 23:24:53.919 349 15692.88 577.90 57238.19 88888.00 2001-12-15 23:24:54.919 349 15692.62 578.52 57238.80 88888.00 2001-12-15 23:24:55.919 349 15691.84 578.64 57238.68 88888.00 2001-12-15 23:24:56.919 349 15691.97 577.78 57238.31 88888.00 2001-12-15 23:24:57.919 349 15692.49 578.52 57238.55 88888.00 2001-12-15 23:24:58.919 349 15693.14 578.03 57237.94 88888.00 2001-12-15 23:24:59.919 349 15692.23 578.15 57238.43 88888.00 2001-12-15 23:25:00.919 349 15692.36 578.15 57239.16 88888.00 2001-12-15 23:25:01.919 349 15692.36 577.90 57238.80 88888.00 2001-12-15 23:25:02.919 349 15692.88 578.15 57238.80 88888.00 2001-12-15 23:25:03.919 349 15692.36 578.77 57238.68 88888.00 2001-12-15 23:25:04.919 349 15692.36 578.03 57238.68 88888.00 2001-12-15 23:25:05.919 349 15692.88 578.77 57238.92 88888.00 2001-12-15 23:25:06.919 349 15692.88 578.40 57238.31 88888.00 2001-12-15 23:25:07.919 349 15693.14 578.03 57238.07 88888.00 2001-12-15 23:25:08.919 349 15693.92 578.27 57238.31 88888.00 2001-12-15 23:25:09.919 349 15692.88 577.78 57238.55 88888.00 2001-12-15 23:25:10.919 349 15693.40 578.52 57238.68 88888.00 2001-12-15 23:25:11.919 349 15692.88 578.27 57238.43 88888.00 2001-12-15 23:25:12.919 349 15693.14 578.77 57239.16 88888.00 2001-12-15 23:25:13.919 349 15693.27 578.03 57238.31 88888.00 2001-12-15 23:25:14.919 349 15693.66 577.90 57238.55 88888.00 2001-12-15 23:25:15.919 349 15693.79 578.27 57238.43 88888.00 2001-12-15 23:25:16.919 349 15693.01 578.03 57238.55 88888.00 2001-12-15 23:25:17.919 349 15693.53 577.90 57238.31 88888.00 2001-12-15 23:25:18.919 349 15693.14 577.65 57238.55 88888.00 2001-12-15 23:25:19.919 349 15693.53 577.65 57238.68 88888.00 2001-12-15 23:25:20.919 349 15693.14 578.27 57238.68 88888.00 2001-12-15 23:25:21.919 349 15693.40 577.65 57238.31 88888.00 2001-12-15 23:25:22.919 349 15693.79 577.41 57238.92 88888.00 2001-12-15 23:25:23.919 349 15693.40 578.27 57238.92 88888.00 2001-12-15 23:25:24.919 349 15693.66 578.15 57238.43 88888.00 2001-12-15 23:25:25.919 349 15693.66 578.03 57239.16 88888.00 2001-12-15 23:25:26.919 349 15693.53 577.78 57239.41 88888.00 2001-12-15 23:25:27.919 349 15693.53 578.15 57239.29 88888.00 2001-12-15 23:25:28.919 349 15693.79 577.78 57238.92 88888.00 2001-12-15 23:25:29.919 349 15693.53 578.15 57239.04 88888.00 2001-12-15 23:25:30.919 349 15693.92 578.15 57239.29 88888.00 2001-12-15 23:25:31.919 349 15693.40 577.16 57238.80 88888.00 2001-12-15 23:25:32.919 349 15693.53 577.90 57239.53 88888.00 2001-12-15 23:25:33.919 349 15693.79 577.78 57238.92 88888.00 2001-12-15 23:25:34.919 349 15694.44 577.90 57238.80 88888.00 2001-12-15 23:25:35.919 349 15693.27 577.16 57239.16 88888.00 2001-12-15 23:25:36.919 349 15694.05 578.15 57239.53 88888.00 2001-12-15 23:25:37.919 349 15693.53 578.03 57238.80 88888.00 2001-12-15 23:25:38.919 349 15694.05 577.90 57239.53 88888.00 2001-12-15 23:25:39.919 349 15693.79 578.15 57239.04 88888.00 2001-12-15 23:25:40.919 349 15693.14 577.90 57239.53 88888.00 2001-12-15 23:25:41.919 349 15694.31 577.53 57239.41 88888.00 2001-12-15 23:25:42.919 349 15694.31 578.15 57239.29 88888.00 2001-12-15 23:25:43.919 349 15693.40 577.28 57239.04 88888.00 2001-12-15 23:25:44.919 349 15694.05 578.15 57238.80 88888.00 2001-12-15 23:25:45.919 349 15693.79 577.78 57239.16 88888.00 2001-12-15 23:25:46.919 349 15694.31 577.28 57238.80 88888.00 2001-12-15 23:25:47.919 349 15694.18 577.41 57239.04 88888.00 2001-12-15 23:25:48.919 349 15694.31 578.27 57238.80 88888.00 2001-12-15 23:25:49.919 349 15693.53 578.03 57239.16 88888.00 2001-12-15 23:25:50.919 349 15693.92 577.41 57239.53 88888.00 2001-12-15 23:25:51.919 349 15694.57 578.27 57239.16 88888.00 2001-12-15 23:25:52.919 349 15693.66 577.65 57239.41 88888.00 2001-12-15 23:25:53.919 349 15693.79 578.15 57239.04 88888.00 2001-12-15 23:25:54.919 349 15694.70 577.41 57239.04 88888.00 2001-12-15 23:25:55.919 349 15693.92 578.15 57239.66 88888.00 2001-12-15 23:25:56.919 349 15693.92 577.90 57239.78 88888.00 2001-12-15 23:25:57.919 349 15693.79 577.53 57239.53 88888.00 2001-12-15 23:25:58.919 349 15693.92 577.53 57239.41 88888.00 2001-12-15 23:25:59.919 349 15693.53 577.65 57239.29 88888.00 2001-12-15 23:26:00.919 349 15694.05 577.28 57239.29 88888.00 2001-12-15 23:26:01.919 349 15694.31 576.79 57239.16 88888.00 2001-12-15 23:26:02.919 349 15694.05 577.78 57239.66 88888.00 2001-12-15 23:26:03.919 349 15694.57 577.65 57239.41 88888.00 2001-12-15 23:26:04.919 349 15694.18 577.16 57238.92 88888.00 2001-12-15 23:26:05.919 349 15693.66 577.16 57239.04 88888.00 2001-12-15 23:26:06.919 349 15694.70 577.03 57238.92 88888.00 2001-12-15 23:26:07.919 349 15694.31 577.28 57239.53 88888.00 2001-12-15 23:26:08.919 349 15694.05 577.16 57239.29 88888.00 2001-12-15 23:26:09.919 349 15693.92 577.41 57239.53 88888.00 2001-12-15 23:26:10.919 349 15694.31 577.28 57239.04 88888.00 2001-12-15 23:26:11.919 349 15694.44 577.41 57239.53 88888.00 2001-12-15 23:26:12.919 349 15694.44 577.41 57239.53 88888.00 2001-12-15 23:26:13.919 349 15694.18 577.16 57239.66 88888.00 2001-12-15 23:26:14.919 349 15694.05 577.53 57239.16 88888.00 2001-12-15 23:26:15.919 349 15693.79 577.65 57239.66 88888.00 2001-12-15 23:26:16.919 349 15694.44 577.28 57238.92 88888.00 2001-12-15 23:26:17.919 349 15693.53 577.65 57239.41 88888.00 2001-12-15 23:26:18.919 349 15694.44 577.41 57239.66 88888.00 2001-12-15 23:26:19.919 349 15694.18 577.41 57239.78 88888.00 2001-12-15 23:26:20.919 349 15693.66 577.65 57239.29 88888.00 2001-12-15 23:26:21.919 349 15693.79 577.16 57239.66 88888.00 2001-12-15 23:26:22.919 349 15693.92 576.54 57239.04 88888.00 2001-12-15 23:26:23.919 349 15694.44 577.65 57239.66 88888.00 2001-12-15 23:26:24.919 349 15694.70 577.53 57239.53 88888.00 2001-12-15 23:26:25.919 349 15693.79 577.28 57239.16 88888.00 2001-12-15 23:26:26.919 349 15693.40 576.91 57239.29 88888.00 2001-12-15 23:26:27.919 349 15694.05 577.53 57239.41 88888.00 2001-12-15 23:26:28.919 349 15693.92 577.03 57240.14 88888.00 2001-12-15 23:26:29.919 349 15693.92 577.16 57239.53 88888.00 2001-12-15 23:26:30.919 349 15694.31 576.66 57239.29 88888.00 2001-12-15 23:26:31.919 349 15693.79 577.28 57239.53 88888.00 2001-12-15 23:26:32.919 349 15694.05 577.41 57239.41 88888.00 2001-12-15 23:26:33.919 349 15694.18 576.66 57239.04 88888.00 2001-12-15 23:26:34.919 349 15693.79 577.03 57239.53 88888.00 2001-12-15 23:26:35.919 349 15694.05 577.28 57239.16 88888.00 2001-12-15 23:26:36.919 349 15693.79 576.91 57239.04 88888.00 2001-12-15 23:26:37.919 349 15694.44 577.41 57239.66 88888.00 2001-12-15 23:26:38.919 349 15694.18 576.91 57238.92 88888.00 2001-12-15 23:26:39.919 349 15694.44 577.16 57238.80 88888.00 2001-12-15 23:26:40.919 349 15694.70 576.91 57238.92 88888.00 2001-12-15 23:26:41.919 349 15694.44 577.03 57238.92 88888.00 2001-12-15 23:26:42.919 349 15694.05 576.79 57239.16 88888.00 2001-12-15 23:26:43.919 349 15694.05 577.28 57238.92 88888.00 2001-12-15 23:26:44.919 349 15694.31 576.91 57238.68 88888.00 2001-12-15 23:26:45.919 349 15694.31 576.66 57238.92 88888.00 2001-12-15 23:26:46.919 349 15694.70 577.03 57239.53 88888.00 2001-12-15 23:26:47.919 349 15694.05 577.16 57239.53 88888.00 2001-12-15 23:26:48.919 349 15694.96 576.91 57239.53 88888.00 2001-12-15 23:26:49.919 349 15694.05 577.03 57239.78 88888.00 2001-12-15 23:26:50.919 349 15693.53 577.28 57239.41 88888.00 2001-12-15 23:26:51.919 349 15694.31 577.16 57240.14 88888.00 2001-12-15 23:26:52.919 349 15693.92 577.03 57239.66 88888.00 2001-12-15 23:26:53.919 349 15694.83 577.41 57239.29 88888.00 2001-12-15 23:26:54.919 349 15694.31 577.65 57239.90 88888.00 2001-12-15 23:26:55.919 349 15693.40 576.91 57239.53 88888.00 2001-12-15 23:26:56.919 349 15693.92 577.28 57238.92 88888.00 2001-12-15 23:26:57.919 349 15693.79 577.03 57239.41 88888.00 2001-12-15 23:26:58.919 349 15694.31 576.91 57239.16 88888.00 2001-12-15 23:26:59.919 349 15694.44 577.65 57239.16 88888.00 2001-12-15 23:27:00.919 349 15694.44 577.53 57238.92 88888.00 2001-12-15 23:27:01.919 349 15694.57 577.16 57239.41 88888.00 2001-12-15 23:27:02.919 349 15694.05 577.16 57238.55 88888.00 2001-12-15 23:27:03.919 349 15693.53 577.16 57238.92 88888.00 2001-12-15 23:27:04.919 349 15693.92 577.78 57239.04 88888.00 2001-12-15 23:27:05.919 349 15694.44 577.65 57239.04 88888.00 2001-12-15 23:27:06.919 349 15694.05 577.65 57239.29 88888.00 2001-12-15 23:27:07.919 349 15694.31 576.91 57239.78 88888.00 2001-12-15 23:27:08.919 349 15694.31 577.16 57238.92 88888.00 2001-12-15 23:27:09.919 349 15694.83 577.65 57239.53 88888.00 2001-12-15 23:27:10.919 349 15693.66 576.42 57239.41 88888.00 2001-12-15 23:27:11.919 349 15694.18 577.65 57238.92 88888.00 2001-12-15 23:27:12.919 349 15693.79 577.65 57239.53 88888.00 2001-12-15 23:27:13.919 349 15693.92 577.41 57239.04 88888.00 2001-12-15 23:27:14.919 349 15693.53 577.03 57238.80 88888.00 2001-12-15 23:27:15.919 349 15693.92 577.41 57239.04 88888.00 2001-12-15 23:27:16.919 349 15694.31 577.16 57238.80 88888.00 2001-12-15 23:27:17.919 349 15693.79 576.91 57238.55 88888.00 2001-12-15 23:27:18.919 349 15693.92 576.91 57239.53 88888.00 2001-12-15 23:27:19.919 349 15693.53 577.65 57239.04 88888.00 2001-12-15 23:27:20.919 349 15693.53 576.54 57239.16 88888.00 2001-12-15 23:27:21.919 349 15693.79 576.91 57239.16 88888.00 2001-12-15 23:27:22.919 349 15694.44 577.41 57238.80 88888.00 2001-12-15 23:27:23.919 349 15694.31 577.03 57239.41 88888.00 2001-12-15 23:27:24.919 349 15693.14 576.54 57240.02 88888.00 2001-12-15 23:27:25.919 349 15693.79 577.28 57239.29 88888.00 2001-12-15 23:27:26.919 349 15693.79 577.53 57239.16 88888.00 2001-12-15 23:27:27.919 349 15693.79 577.03 57238.80 88888.00 2001-12-15 23:27:28.919 349 15693.40 577.41 57239.16 88888.00 2001-12-15 23:27:29.919 349 15693.79 577.16 57239.04 88888.00 2001-12-15 23:27:30.919 349 15693.92 577.28 57239.16 88888.00 2001-12-15 23:27:31.919 349 15693.92 577.28 57238.80 88888.00 2001-12-15 23:27:32.919 349 15694.05 576.91 57239.66 88888.00 2001-12-15 23:27:33.919 349 15693.40 577.16 57240.02 88888.00 2001-12-15 23:27:34.919 349 15694.05 576.66 57238.80 88888.00 2001-12-15 23:27:35.919 349 15694.05 576.91 57239.41 88888.00 2001-12-15 23:27:36.919 349 15693.79 577.03 57239.29 88888.00 2001-12-15 23:27:37.919 349 15692.49 577.03 57239.53 88888.00 2001-12-15 23:27:38.919 349 15693.92 577.16 57239.29 88888.00 2001-12-15 23:27:39.919 349 15693.66 576.66 57238.68 88888.00 2001-12-15 23:27:40.919 349 15693.53 577.28 57240.27 88888.00 2001-12-15 23:27:41.919 349 15693.27 577.53 57239.53 88888.00 2001-12-15 23:27:42.919 349 15693.53 576.91 57239.41 88888.00 2001-12-15 23:27:43.919 349 15693.79 577.28 57239.04 88888.00 2001-12-15 23:27:44.919 349 15693.79 576.91 57239.04 88888.00 2001-12-15 23:27:45.919 349 15693.27 576.91 57239.29 88888.00 2001-12-15 23:27:46.919 349 15693.53 576.54 57239.90 88888.00 2001-12-15 23:27:47.919 349 15693.53 577.03 57239.16 88888.00 2001-12-15 23:27:48.919 349 15693.92 577.28 57239.41 88888.00 2001-12-15 23:27:49.919 349 15693.40 576.79 57238.92 88888.00 2001-12-15 23:27:50.919 349 15693.79 577.41 57239.04 88888.00 2001-12-15 23:27:51.919 349 15694.18 577.16 57238.92 88888.00 2001-12-15 23:27:52.919 349 15694.18 576.54 57238.92 88888.00 2001-12-15 23:27:53.919 349 15693.40 577.03 57238.92 88888.00 2001-12-15 23:27:54.919 349 15693.79 577.16 57238.55 88888.00 2001-12-15 23:27:55.919 349 15693.79 576.66 57238.55 88888.00 2001-12-15 23:27:56.919 349 15693.27 577.03 57239.16 88888.00 2001-12-15 23:27:57.919 349 15693.14 576.79 57238.43 88888.00 2001-12-15 23:27:58.919 349 15693.40 576.42 57238.80 88888.00 2001-12-15 23:27:59.919 349 15694.18 577.16 57238.92 88888.00 2001-12-15 23:28:00.919 349 15693.79 577.03 57238.43 88888.00 2001-12-15 23:28:01.919 349 15693.79 577.28 57238.55 88888.00 2001-12-15 23:28:02.919 349 15693.40 576.29 57239.04 88888.00 2001-12-15 23:28:03.919 349 15692.88 576.79 57238.68 88888.00 2001-12-15 23:28:04.919 349 15693.27 576.54 57238.92 88888.00 2001-12-15 23:28:05.919 349 15693.14 577.53 57239.04 88888.00 2001-12-15 23:28:06.919 349 15693.14 576.42 57239.29 88888.00 2001-12-15 23:28:07.919 349 15693.66 577.78 57239.29 88888.00 2001-12-15 23:28:08.919 349 15693.79 576.91 57239.66 88888.00 2001-12-15 23:28:09.919 349 15693.27 577.16 57239.16 88888.00 2001-12-15 23:28:10.919 349 15692.75 576.42 57238.80 88888.00 2001-12-15 23:28:11.919 349 15693.01 576.79 57239.53 88888.00 2001-12-15 23:28:12.919 349 15693.92 577.28 57238.92 88888.00 2001-12-15 23:28:13.919 349 15693.27 577.53 57238.92 88888.00 2001-12-15 23:28:14.919 349 15693.79 577.28 57238.43 88888.00 2001-12-15 23:28:15.919 349 15693.53 576.66 57238.80 88888.00 2001-12-15 23:28:16.919 349 15692.75 577.78 57238.55 88888.00 2001-12-15 23:28:17.919 349 15692.62 577.65 57238.19 88888.00 2001-12-15 23:28:18.919 349 15693.27 577.16 57239.16 88888.00 2001-12-15 23:28:19.919 349 15693.53 576.79 57238.92 88888.00 2001-12-15 23:28:20.919 349 15693.79 577.28 57238.55 88888.00 2001-12-15 23:28:21.919 349 15693.53 577.53 57238.80 88888.00 2001-12-15 23:28:22.919 349 15692.62 577.16 57239.16 88888.00 2001-12-15 23:28:23.919 349 15693.79 577.41 57238.80 88888.00 2001-12-15 23:28:24.919 349 15693.27 577.28 57238.68 88888.00 2001-12-15 23:28:25.919 349 15693.79 576.66 57239.41 88888.00 2001-12-15 23:28:26.919 349 15693.27 576.91 57238.19 88888.00 2001-12-15 23:28:27.919 349 15693.27 577.03 57238.80 88888.00 2001-12-15 23:28:28.919 349 15693.40 577.41 57239.04 88888.00 2001-12-15 23:28:29.919 349 15693.66 576.42 57239.53 88888.00 2001-12-15 23:28:30.919 349 15692.75 576.79 57238.68 88888.00 2001-12-15 23:28:31.919 349 15693.53 576.91 57238.07 88888.00 2001-12-15 23:28:32.919 349 15693.40 577.90 57238.80 88888.00 2001-12-15 23:28:33.919 349 15692.36 577.28 57238.43 88888.00 2001-12-15 23:28:34.919 349 15693.40 576.79 57238.68 88888.00 2001-12-15 23:28:35.919 349 15693.27 577.16 57238.80 88888.00 2001-12-15 23:28:36.919 349 15692.88 577.16 57239.29 88888.00 2001-12-15 23:28:37.919 349 15693.66 577.41 57238.68 88888.00 2001-12-15 23:28:38.919 349 15692.62 577.28 57238.92 88888.00 2001-12-15 23:28:39.919 349 15693.14 577.16 57239.04 88888.00 2001-12-15 23:28:40.919 349 15693.53 577.03 57238.55 88888.00 2001-12-15 23:28:41.919 349 15693.01 577.65 57238.68 88888.00 2001-12-15 23:28:42.919 349 15692.62 577.16 57238.19 88888.00 2001-12-15 23:28:43.919 349 15691.97 577.16 57238.31 88888.00 2001-12-15 23:28:44.919 349 15692.36 578.03 57238.19 88888.00 2001-12-15 23:28:45.919 349 15692.36 576.91 57239.04 88888.00 2001-12-15 23:28:46.919 349 15693.01 577.28 57238.43 88888.00 2001-12-15 23:28:47.919 349 15693.01 577.41 57238.55 88888.00 2001-12-15 23:28:48.919 349 15693.01 577.16 57238.80 88888.00 2001-12-15 23:28:49.919 349 15692.49 576.79 57238.80 88888.00 2001-12-15 23:28:50.919 349 15693.53 577.78 57238.80 88888.00 2001-12-15 23:28:51.919 349 15693.01 576.79 57238.68 88888.00 2001-12-15 23:28:52.919 349 15693.14 577.28 57238.19 88888.00 2001-12-15 23:28:53.919 349 15693.14 577.65 57238.31 88888.00 2001-12-15 23:28:54.919 349 15693.01 577.16 57238.19 88888.00 2001-12-15 23:28:55.919 349 15693.27 577.28 57238.92 88888.00 2001-12-15 23:28:56.919 349 15692.75 577.53 57238.31 88888.00 2001-12-15 23:28:57.919 349 15692.88 577.53 57238.07 88888.00 2001-12-15 23:28:58.919 349 15692.36 577.28 57238.43 88888.00 2001-12-15 23:28:59.919 349 15691.97 577.28 57238.80 88888.00 2001-12-15 23:29:00.919 349 15693.27 577.41 57237.82 88888.00 2001-12-15 23:29:01.919 349 15692.49 577.28 57238.07 88888.00 2001-12-15 23:29:02.919 349 15692.49 577.53 57238.55 88888.00 2001-12-15 23:29:03.919 349 15692.88 577.03 57238.43 88888.00 2001-12-15 23:29:04.919 349 15693.01 576.79 57239.16 88888.00 2001-12-15 23:29:05.919 349 15692.75 577.03 57237.82 88888.00 2001-12-15 23:29:06.919 349 15693.40 577.28 57237.94 88888.00 2001-12-15 23:29:07.919 349 15692.75 577.65 57238.31 88888.00 2001-12-15 23:29:08.919 349 15692.49 577.41 57238.31 88888.00 2001-12-15 23:29:09.919 349 15692.62 576.91 57238.43 88888.00 2001-12-15 23:29:10.919 349 15692.36 577.28 57238.43 88888.00 2001-12-15 23:29:11.919 349 15692.88 577.53 57238.19 88888.00 2001-12-15 23:29:12.919 349 15693.01 577.16 57238.19 88888.00 2001-12-15 23:29:13.919 349 15693.01 577.65 57238.55 88888.00 2001-12-15 23:29:14.919 349 15692.49 577.16 57238.92 88888.00 2001-12-15 23:29:15.919 349 15693.27 577.28 57237.70 88888.00 2001-12-15 23:29:16.919 349 15693.14 577.65 57237.94 88888.00 2001-12-15 23:29:17.919 349 15692.10 577.65 57237.82 88888.00 2001-12-15 23:29:18.919 349 15692.75 578.40 57238.43 88888.00 2001-12-15 23:29:19.919 349 15692.88 577.41 57238.68 88888.00 2001-12-15 23:29:20.919 349 15692.75 577.53 57238.92 88888.00 2001-12-15 23:29:21.919 349 15693.01 577.53 57238.68 88888.00 2001-12-15 23:29:22.919 349 15692.88 577.78 57237.94 88888.00 2001-12-15 23:29:23.919 349 15692.62 577.16 57238.80 88888.00 2001-12-15 23:29:24.919 349 15692.75 577.41 57238.55 88888.00 2001-12-15 23:29:25.919 349 15693.53 577.16 57238.55 88888.00 2001-12-15 23:29:26.919 349 15692.88 577.41 57237.94 88888.00 2001-12-15 23:29:27.919 349 15693.14 577.53 57238.43 88888.00 2001-12-15 23:29:28.919 349 15693.27 577.65 57238.92 88888.00 2001-12-15 23:29:29.919 349 15692.23 577.16 57238.19 88888.00 2001-12-15 23:29:30.919 349 15692.88 577.90 57238.19 88888.00 2001-12-15 23:29:31.919 349 15692.49 577.41 57238.80 88888.00 2001-12-15 23:29:32.919 349 15692.88 577.65 57238.31 88888.00 2001-12-15 23:29:33.919 349 15693.53 577.28 57238.80 88888.00 2001-12-15 23:29:34.919 349 15693.14 577.03 57238.80 88888.00 2001-12-15 23:29:35.919 349 15693.27 577.53 57238.19 88888.00 2001-12-15 23:29:36.919 349 15692.49 577.53 57238.19 88888.00 2001-12-15 23:29:37.919 349 15692.36 577.03 57237.82 88888.00 2001-12-15 23:29:38.919 349 15691.84 577.53 57238.55 88888.00 2001-12-15 23:29:39.919 349 15692.36 576.91 57237.82 88888.00 2001-12-15 23:29:40.919 349 15692.49 577.28 57237.82 88888.00 2001-12-15 23:29:41.919 349 15692.75 577.16 57238.19 88888.00 2001-12-15 23:29:42.919 349 15692.36 578.27 57237.94 88888.00 2001-12-15 23:29:43.919 349 15692.75 577.90 57238.55 88888.00 2001-12-15 23:29:44.919 349 15692.10 577.78 57238.31 88888.00 2001-12-15 23:29:45.919 349 15692.10 577.53 57238.07 88888.00 2001-12-15 23:29:46.919 349 15693.53 577.03 57237.70 88888.00 2001-12-15 23:29:47.919 349 15692.36 576.91 57238.68 88888.00 2001-12-15 23:29:48.919 349 15692.75 577.53 57238.43 88888.00 2001-12-15 23:29:49.919 349 15693.01 576.91 57238.80 88888.00 2001-12-15 23:29:50.919 349 15692.10 577.03 57237.94 88888.00 2001-12-15 23:29:51.919 349 15691.97 576.91 57238.43 88888.00 2001-12-15 23:29:52.919 349 15692.23 577.65 57238.43 88888.00 2001-12-15 23:29:53.919 349 15693.14 577.03 57238.31 88888.00 2001-12-15 23:29:54.919 349 15692.62 577.16 57238.43 88888.00 2001-12-15 23:29:55.919 349 15692.75 576.42 57238.31 88888.00 2001-12-15 23:29:56.919 349 15692.75 577.65 57238.43 88888.00 2001-12-15 23:29:57.919 349 15692.88 577.16 57239.04 88888.00 2001-12-15 23:29:58.919 349 15692.62 577.03 57238.43 88888.00 2001-12-15 23:29:59.919 349 15692.49 576.91 57238.07 88888.00 2001-12-15 23:30:00.919 349 15692.62 577.16 57238.07 88888.00 2001-12-15 23:30:01.919 349 15693.14 577.41 57238.80 88888.00 2001-12-15 23:30:02.919 349 15692.88 577.03 57238.68 88888.00 2001-12-15 23:30:03.919 349 15692.23 577.53 57237.70 88888.00 2001-12-15 23:30:04.919 349 15692.75 576.42 57238.92 88888.00 2001-12-15 23:30:05.919 349 15693.01 577.16 57238.19 88888.00 2001-12-15 23:30:06.919 349 15692.75 577.28 57238.31 88888.00 2001-12-15 23:30:07.919 349 15693.27 577.53 57237.94 88888.00 2001-12-15 23:30:08.919 349 15692.88 576.79 57238.19 88888.00 2001-12-15 23:30:09.919 349 15693.40 576.91 57239.29 88888.00 2001-12-15 23:30:10.919 349 15692.49 576.42 57238.68 88888.00 2001-12-15 23:30:11.919 349 15692.36 576.91 57238.19 88888.00 2001-12-15 23:30:12.919 349 15692.88 576.91 57237.70 88888.00 2001-12-15 23:30:13.919 349 15692.23 577.16 57239.04 88888.00 2001-12-15 23:30:14.919 349 15693.14 577.16 57238.55 88888.00 2001-12-15 23:30:15.919 349 15692.36 577.16 57238.80 88888.00 2001-12-15 23:30:16.919 349 15693.53 577.16 57238.68 88888.00 2001-12-15 23:30:17.919 349 15692.88 577.28 57238.80 88888.00 2001-12-15 23:30:18.919 349 15692.75 577.16 57239.29 88888.00 2001-12-15 23:30:19.919 349 15693.01 577.65 57238.80 88888.00 2001-12-15 23:30:20.919 349 15692.88 576.79 57238.80 88888.00 2001-12-15 23:30:21.919 349 15692.88 577.53 57238.92 88888.00 2001-12-15 23:30:22.919 349 15692.62 577.41 57238.43 88888.00 2001-12-15 23:30:23.919 349 15692.75 577.03 57238.80 88888.00 2001-12-15 23:30:24.919 349 15692.49 577.28 57237.70 88888.00 2001-12-15 23:30:25.919 349 15693.27 576.42 57238.55 88888.00 2001-12-15 23:30:26.919 349 15692.75 577.16 57238.19 88888.00 2001-12-15 23:30:27.919 349 15692.62 577.41 57238.92 88888.00 2001-12-15 23:30:28.919 349 15692.88 578.03 57237.82 88888.00 2001-12-15 23:30:29.919 349 15693.40 576.91 57239.16 88888.00 2001-12-15 23:30:30.919 349 15692.75 576.66 57238.31 88888.00 2001-12-15 23:30:31.919 349 15692.49 577.53 57238.31 88888.00 2001-12-15 23:30:32.919 349 15693.01 576.66 57238.68 88888.00 2001-12-15 23:30:33.919 349 15692.88 577.16 57238.43 88888.00 2001-12-15 23:30:34.919 349 15692.36 576.66 57238.19 88888.00 2001-12-15 23:30:35.919 349 15692.75 577.28 57238.31 88888.00 2001-12-15 23:30:36.919 349 15692.36 577.65 57238.07 88888.00 2001-12-15 23:30:37.919 349 15693.01 577.03 57238.55 88888.00 2001-12-15 23:30:38.919 349 15692.36 576.79 57238.31 88888.00 2001-12-15 23:30:39.919 349 15692.62 577.41 57238.43 88888.00 2001-12-15 23:30:40.919 349 15692.62 577.41 57238.07 88888.00 2001-12-15 23:30:41.919 349 15692.36 577.41 57238.68 88888.00 2001-12-15 23:30:42.919 349 15693.27 577.03 57238.07 88888.00 2001-12-15 23:30:43.919 349 15692.88 577.53 57238.43 88888.00 2001-12-15 23:30:44.919 349 15692.62 577.65 57238.55 88888.00 2001-12-15 23:30:45.919 349 15692.75 576.91 57238.68 88888.00 2001-12-15 23:30:46.919 349 15692.49 577.03 57238.80 88888.00 2001-12-15 23:30:47.919 349 15693.27 577.53 57238.55 88888.00 2001-12-15 23:30:48.919 349 15692.49 576.66 57238.07 88888.00 2001-12-15 23:30:49.919 349 15692.49 577.03 57238.92 88888.00 2001-12-15 23:30:50.919 349 15692.23 576.91 57238.92 88888.00 2001-12-15 23:30:51.919 349 15692.62 576.79 57239.04 88888.00 2001-12-15 23:30:52.919 349 15692.23 576.79 57238.68 88888.00 2001-12-15 23:30:53.919 349 15693.14 577.03 57239.29 88888.00 2001-12-15 23:30:54.919 349 15692.62 577.41 57238.80 88888.00 2001-12-15 23:30:55.919 349 15692.49 576.91 57238.55 88888.00 2001-12-15 23:30:56.919 349 15692.75 577.16 57238.43 88888.00 2001-12-15 23:30:57.919 349 15691.97 577.65 57237.94 88888.00 2001-12-15 23:30:58.919 349 15692.75 577.16 57238.31 88888.00 2001-12-15 23:30:59.919 349 15691.84 576.91 57237.82 88888.00 2001-12-15 23:31:00.919 349 15692.10 577.03 57239.04 88888.00 2001-12-15 23:31:01.919 349 15692.62 577.41 57238.55 88888.00 2001-12-15 23:31:02.919 349 15692.23 577.16 57237.82 88888.00 2001-12-15 23:31:03.919 349 15692.36 577.65 57238.43 88888.00 2001-12-15 23:31:04.919 349 15691.71 576.79 57237.94 88888.00 2001-12-15 23:31:05.919 349 15692.10 576.91 57238.80 88888.00 2001-12-15 23:31:06.919 349 15692.36 577.16 57238.19 88888.00 2001-12-15 23:31:07.919 349 15692.36 577.53 57238.19 88888.00 2001-12-15 23:31:08.919 349 15692.49 577.65 57238.31 88888.00 2001-12-15 23:31:09.919 349 15691.97 577.65 57238.31 88888.00 2001-12-15 23:31:10.919 349 15691.58 577.65 57238.19 88888.00 2001-12-15 23:31:11.919 349 15692.23 577.41 57238.55 88888.00 2001-12-15 23:31:12.919 349 15692.36 577.28 57237.82 88888.00 2001-12-15 23:31:13.919 349 15691.97 577.53 57238.31 88888.00 2001-12-15 23:31:14.919 349 15691.84 577.78 57237.94 88888.00 2001-12-15 23:31:15.919 349 15692.10 577.41 57237.82 88888.00 2001-12-15 23:31:16.919 349 15691.45 577.16 57238.31 88888.00 2001-12-15 23:31:17.919 349 15692.10 577.28 57238.92 88888.00 2001-12-15 23:31:18.919 349 15692.23 577.78 57238.80 88888.00 2001-12-15 23:31:19.919 349 15692.36 577.78 57238.68 88888.00 2001-12-15 23:31:20.919 349 15692.23 577.78 57238.31 88888.00 2001-12-15 23:31:21.919 349 15691.71 577.16 57238.07 88888.00 2001-12-15 23:31:22.919 349 15692.10 577.78 57238.19 88888.00 2001-12-15 23:31:23.919 349 15691.84 577.28 57237.82 88888.00 2001-12-15 23:31:24.919 349 15691.97 577.90 57237.94 88888.00 2001-12-15 23:31:25.919 349 15692.10 577.41 57238.19 88888.00 2001-12-15 23:31:26.919 349 15692.10 577.16 57237.70 88888.00 2001-12-15 23:31:27.919 349 15692.10 577.28 57238.19 88888.00 2001-12-15 23:31:28.919 349 15690.93 577.16 57237.94 88888.00 2001-12-15 23:31:29.919 349 15692.10 578.15 57238.19 88888.00 2001-12-15 23:31:30.919 349 15691.97 577.78 57238.31 88888.00 2001-12-15 23:31:31.919 349 15690.80 577.78 57238.31 88888.00 2001-12-15 23:31:32.919 349 15691.71 577.90 57237.94 88888.00 2001-12-15 23:31:33.919 349 15691.97 577.41 57238.43 88888.00 2001-12-15 23:31:34.919 349 15691.71 577.90 57238.31 88888.00 2001-12-15 23:31:35.919 349 15691.71 577.53 57238.07 88888.00 2001-12-15 23:31:36.919 349 15691.58 577.41 57238.19 88888.00 2001-12-15 23:31:37.919 349 15692.36 577.65 57238.31 88888.00 2001-12-15 23:31:38.919 349 15691.84 578.15 57238.07 88888.00 2001-12-15 23:31:39.919 349 15691.19 577.65 57238.55 88888.00 2001-12-15 23:31:40.919 349 15692.23 577.78 57238.07 88888.00 2001-12-15 23:31:41.919 349 15691.45 578.03 57237.70 88888.00 2001-12-15 23:31:42.919 349 15691.84 577.78 57237.45 88888.00 2001-12-15 23:31:43.919 349 15691.84 577.78 57238.07 88888.00 2001-12-15 23:31:44.919 349 15691.32 578.03 57238.68 88888.00 2001-12-15 23:31:45.919 349 15690.41 578.03 57237.82 88888.00 2001-12-15 23:31:46.919 349 15691.71 578.15 57238.19 88888.00 2001-12-15 23:31:47.919 349 15691.45 578.03 57238.55 88888.00 2001-12-15 23:31:48.919 349 15691.45 577.53 57238.43 88888.00 2001-12-15 23:31:49.919 349 15691.71 578.15 57238.07 88888.00 2001-12-15 23:31:50.919 349 15692.23 577.65 57238.19 88888.00 2001-12-15 23:31:51.919 349 15691.32 577.78 57238.31 88888.00 2001-12-15 23:31:52.919 349 15692.36 578.40 57237.58 88888.00 2001-12-15 23:31:53.919 349 15691.71 577.65 57237.82 88888.00 2001-12-15 23:31:54.919 349 15690.67 578.03 57238.19 88888.00 2001-12-15 23:31:55.919 349 15691.19 578.27 57238.68 88888.00 2001-12-15 23:31:56.919 349 15691.71 578.15 57238.31 88888.00 2001-12-15 23:31:57.919 349 15691.45 578.27 57238.68 88888.00 2001-12-15 23:31:58.919 349 15691.32 578.40 57238.07 88888.00 2001-12-15 23:31:59.919 349 15691.19 577.53 57238.55 88888.00 2001-12-15 23:32:00.919 349 15691.19 577.53 57238.55 88888.00 2001-12-15 23:32:01.919 349 15691.58 578.40 57238.31 88888.00 2001-12-15 23:32:02.919 349 15691.32 578.15 57238.68 88888.00 2001-12-15 23:32:03.919 349 15691.06 577.90 57237.58 88888.00 2001-12-15 23:32:04.919 349 15691.19 578.40 57237.58 88888.00 2001-12-15 23:32:05.919 349 15691.58 578.03 57237.58 88888.00 2001-12-15 23:32:06.919 349 15691.58 577.90 57237.09 88888.00 2001-12-15 23:32:07.919 349 15691.19 577.90 57237.58 88888.00 2001-12-15 23:32:08.919 349 15691.45 577.78 57237.94 88888.00 2001-12-15 23:32:09.919 349 15691.06 578.03 57237.82 88888.00 2001-12-15 23:32:10.919 349 15691.84 577.90 57238.07 88888.00 2001-12-15 23:32:11.919 349 15691.06 578.03 57237.45 88888.00 2001-12-15 23:32:12.919 349 15691.19 578.15 57238.07 88888.00 2001-12-15 23:32:13.919 349 15690.80 578.15 57238.43 88888.00 2001-12-15 23:32:14.919 349 15691.06 578.64 57237.94 88888.00 2001-12-15 23:32:15.919 349 15691.32 578.52 57237.58 88888.00 2001-12-15 23:32:16.919 349 15691.45 578.03 57237.94 88888.00 2001-12-15 23:32:17.919 349 15691.58 577.90 57237.94 88888.00 2001-12-15 23:32:18.919 349 15691.32 577.53 57237.21 88888.00 2001-12-15 23:32:19.919 349 15691.45 578.64 57237.58 88888.00 2001-12-15 23:32:20.919 349 15691.45 578.15 57238.80 88888.00 2001-12-15 23:32:21.919 349 15691.58 578.27 57238.31 88888.00 2001-12-15 23:32:22.919 349 15691.71 578.64 57237.94 88888.00 2001-12-15 23:32:23.919 349 15691.19 577.90 57238.31 88888.00 2001-12-15 23:32:24.919 349 15691.19 578.15 57237.58 88888.00 2001-12-15 23:32:25.919 349 15690.93 578.40 57237.82 88888.00 2001-12-15 23:32:26.919 349 15691.06 578.27 57237.82 88888.00 2001-12-15 23:32:27.919 349 15690.80 578.15 57238.07 88888.00 2001-12-15 23:32:28.919 349 15690.41 578.27 57237.33 88888.00 2001-12-15 23:32:29.919 349 15691.45 578.52 57238.31 88888.00 2001-12-15 23:32:30.919 349 15691.58 578.03 57237.70 88888.00 2001-12-15 23:32:31.919 349 15691.06 578.27 57238.43 88888.00 2001-12-15 23:32:32.919 349 15691.19 578.64 57237.09 88888.00 2001-12-15 23:32:33.919 349 15690.67 578.52 57237.70 88888.00 2001-12-15 23:32:34.919 349 15690.93 578.64 57237.94 88888.00 2001-12-15 23:32:35.919 349 15690.93 578.52 57237.82 88888.00 2001-12-15 23:32:36.919 349 15690.67 577.41 57237.70 88888.00 2001-12-15 23:32:37.919 349 15690.80 579.14 57237.70 88888.00 2001-12-15 23:32:38.919 349 15691.84 577.78 57237.94 88888.00 2001-12-15 23:32:39.919 349 15691.32 578.89 57237.94 88888.00 2001-12-15 23:32:40.919 349 15691.45 577.53 57237.33 88888.00 2001-12-15 23:32:41.919 349 15691.06 577.53 57237.09 88888.00 2001-12-15 23:32:42.919 349 15691.06 578.40 57238.19 88888.00 2001-12-15 23:32:43.919 349 15692.23 578.77 57237.33 88888.00 2001-12-15 23:32:44.919 349 15691.58 578.15 57238.19 88888.00 2001-12-15 23:32:45.919 349 15691.45 578.40 57237.45 88888.00 2001-12-15 23:32:46.919 349 15691.45 578.27 57237.82 88888.00 2001-12-15 23:32:47.919 349 15691.84 577.65 57236.72 88888.00 2001-12-15 23:32:48.919 349 15690.93 577.78 57238.31 88888.00 2001-12-15 23:32:49.919 349 15691.19 578.40 57237.82 88888.00 2001-12-15 23:32:50.919 349 15690.28 577.90 57237.70 88888.00 2001-12-15 23:32:51.919 349 15691.06 578.52 57237.58 88888.00 2001-12-15 23:32:52.919 349 15691.45 578.03 57237.58 88888.00 2001-12-15 23:32:53.919 349 15690.93 578.40 57237.82 88888.00 2001-12-15 23:32:54.919 349 15690.80 578.40 57238.07 88888.00 2001-12-15 23:32:55.919 349 15691.06 578.15 57238.19 88888.00 2001-12-15 23:32:56.919 349 15691.45 578.52 57237.45 88888.00 2001-12-15 23:32:57.919 349 15691.32 578.52 57238.19 88888.00 2001-12-15 23:32:58.919 349 15692.36 577.78 57237.94 88888.00 2001-12-15 23:32:59.919 349 15691.45 578.03 57237.82 88888.00 2001-12-15 23:33:00.919 349 15691.58 577.53 57237.82 88888.00 2001-12-15 23:33:01.919 349 15691.58 578.03 57237.82 88888.00 2001-12-15 23:33:02.919 349 15691.32 577.53 57238.07 88888.00 2001-12-15 23:33:03.919 349 15691.45 577.53 57237.70 88888.00 2001-12-15 23:33:04.919 349 15691.58 577.65 57238.31 88888.00 2001-12-15 23:33:05.919 349 15691.19 578.15 57237.82 88888.00 2001-12-15 23:33:06.919 349 15691.71 577.78 57238.31 88888.00 2001-12-15 23:33:07.919 349 15691.19 577.90 57238.43 88888.00 2001-12-15 23:33:08.919 349 15691.84 577.90 57237.94 88888.00 2001-12-15 23:33:09.919 349 15691.71 578.15 57237.58 88888.00 2001-12-15 23:33:10.919 349 15690.93 577.90 57238.31 88888.00 2001-12-15 23:33:11.919 349 15691.45 577.90 57237.82 88888.00 2001-12-15 23:33:12.919 349 15691.32 578.40 57237.82 88888.00 2001-12-15 23:33:13.919 349 15691.58 577.90 57237.94 88888.00 2001-12-15 23:33:14.919 349 15691.06 578.03 57238.19 88888.00 2001-12-15 23:33:15.919 349 15691.58 577.03 57237.09 88888.00 2001-12-15 23:33:16.919 349 15691.58 577.90 57237.70 88888.00 2001-12-15 23:33:17.919 349 15691.71 578.15 57237.82 88888.00 2001-12-15 23:33:18.919 349 15691.97 577.65 57238.43 88888.00 2001-12-15 23:33:19.919 349 15691.71 577.53 57238.07 88888.00 2001-12-15 23:33:20.919 349 15691.32 577.90 57237.82 88888.00 2001-12-15 23:33:21.919 349 15691.32 577.65 57238.19 88888.00 2001-12-15 23:33:22.919 349 15691.71 577.65 57237.94 88888.00 2001-12-15 23:33:23.919 349 15691.19 578.03 57239.16 88888.00 2001-12-15 23:33:24.919 349 15691.32 577.53 57238.07 88888.00 2001-12-15 23:33:25.919 349 15691.19 578.15 57238.31 88888.00 2001-12-15 23:33:26.919 349 15691.84 578.40 57238.55 88888.00 2001-12-15 23:33:27.919 349 15691.19 576.91 57238.19 88888.00 2001-12-15 23:33:28.919 349 15691.58 577.65 57237.82 88888.00 2001-12-15 23:33:29.919 349 15691.58 577.65 57238.07 88888.00 2001-12-15 23:33:30.919 349 15691.58 577.90 57238.07 88888.00 2001-12-15 23:33:31.919 349 15691.19 578.52 57237.82 88888.00 2001-12-15 23:33:32.919 349 15691.71 577.28 57238.31 88888.00 2001-12-15 23:33:33.919 349 15691.58 577.28 57238.07 88888.00 2001-12-15 23:33:34.919 349 15691.84 578.27 57238.43 88888.00 2001-12-15 23:33:35.919 349 15691.58 577.90 57238.92 88888.00 2001-12-15 23:33:36.919 349 15691.45 577.28 57238.80 88888.00 2001-12-15 23:33:37.919 349 15691.32 577.90 57237.45 88888.00 2001-12-15 23:33:38.919 349 15691.45 577.78 57238.19 88888.00 2001-12-15 23:33:39.919 349 15691.19 578.40 57238.68 88888.00 2001-12-15 23:33:40.919 349 15691.45 577.53 57237.70 88888.00 2001-12-15 23:33:41.919 349 15691.19 577.90 57238.19 88888.00 2001-12-15 23:33:42.919 349 15691.58 578.15 57237.70 88888.00 2001-12-15 23:33:43.919 349 15691.58 577.53 57238.55 88888.00 2001-12-15 23:33:44.919 349 15691.32 577.90 57237.82 88888.00 2001-12-15 23:33:45.919 349 15691.58 577.41 57237.94 88888.00 2001-12-15 23:33:46.919 349 15691.97 577.90 57238.43 88888.00 2001-12-15 23:33:47.919 349 15691.06 578.15 57237.82 88888.00 2001-12-15 23:33:48.919 349 15691.58 577.78 57238.19 88888.00 2001-12-15 23:33:49.919 349 15691.45 577.78 57238.43 88888.00 2001-12-15 23:33:50.919 349 15691.71 577.65 57237.82 88888.00 2001-12-15 23:33:51.919 349 15691.19 578.15 57237.94 88888.00 2001-12-15 23:33:52.919 349 15691.45 577.53 57238.19 88888.00 2001-12-15 23:33:53.919 349 15691.71 578.40 57238.07 88888.00 2001-12-15 23:33:54.919 349 15691.71 578.15 57238.31 88888.00 2001-12-15 23:33:55.919 349 15691.58 578.27 57238.43 88888.00 2001-12-15 23:33:56.919 349 15691.32 577.65 57237.21 88888.00 2001-12-15 23:33:57.919 349 15690.93 578.15 57238.43 88888.00 2001-12-15 23:33:58.919 349 15691.19 577.53 57238.19 88888.00 2001-12-15 23:33:59.919 349 15691.45 578.15 57238.43 88888.00 2001-12-15 23:34:00.919 349 15691.19 578.52 57238.19 88888.00 2001-12-15 23:34:01.919 349 15691.32 578.27 57238.07 88888.00 2001-12-15 23:34:02.919 349 15690.67 577.90 57238.80 88888.00 2001-12-15 23:34:03.919 349 15690.93 578.15 57238.68 88888.00 2001-12-15 23:34:04.919 349 15692.10 578.15 57237.82 88888.00 2001-12-15 23:34:05.919 349 15691.06 578.40 57238.31 88888.00 2001-12-15 23:34:06.919 349 15691.84 578.64 57238.31 88888.00 2001-12-15 23:34:07.919 349 15690.67 578.77 57237.70 88888.00 2001-12-15 23:34:08.919 349 15690.67 578.27 57238.19 88888.00 2001-12-15 23:34:09.919 349 15690.67 577.53 57237.94 88888.00 2001-12-15 23:34:10.919 349 15690.93 578.15 57238.55 88888.00 2001-12-15 23:34:11.919 349 15690.93 578.27 57237.94 88888.00 2001-12-15 23:34:12.919 349 15691.06 578.15 57237.94 88888.00 2001-12-15 23:34:13.919 349 15690.54 578.52 57238.07 88888.00 2001-12-15 23:34:14.919 349 15690.80 577.78 57237.94 88888.00 2001-12-15 23:34:15.919 349 15690.93 578.52 57237.70 88888.00 2001-12-15 23:34:16.919 349 15691.06 578.27 57237.82 88888.00 2001-12-15 23:34:17.919 349 15690.80 578.52 57237.82 88888.00 2001-12-15 23:34:18.919 349 15691.45 578.52 57238.19 88888.00 2001-12-15 23:34:19.919 349 15691.32 578.52 57237.58 88888.00 2001-12-15 23:34:20.919 349 15691.19 578.03 57237.45 88888.00 2001-12-15 23:34:21.919 349 15690.67 578.64 57237.94 88888.00 2001-12-15 23:34:22.919 349 15690.93 577.90 57237.70 88888.00 2001-12-15 23:34:23.919 349 15690.67 578.64 57237.94 88888.00 2001-12-15 23:34:24.919 349 15691.06 577.53 57237.94 88888.00 2001-12-15 23:34:25.919 349 15691.06 578.52 57237.45 88888.00 2001-12-15 23:34:26.919 349 15690.28 578.40 57237.82 88888.00 2001-12-15 23:34:27.919 349 15690.02 578.40 57237.94 88888.00 2001-12-15 23:34:28.919 349 15690.54 578.27 57238.31 88888.00 2001-12-15 23:34:29.919 349 15690.54 577.78 57238.07 88888.00 2001-12-15 23:34:30.919 349 15690.67 578.64 57237.58 88888.00 2001-12-15 23:34:31.919 349 15690.28 579.02 57238.43 88888.00 2001-12-15 23:34:32.919 349 15691.06 578.64 57238.43 88888.00 2001-12-15 23:34:33.919 349 15691.19 578.40 57237.21 88888.00 2001-12-15 23:34:34.919 349 15690.54 578.15 57237.33 88888.00 2001-12-15 23:34:35.919 349 15690.93 579.14 57237.58 88888.00 2001-12-15 23:34:36.919 349 15691.19 578.77 57237.94 88888.00 2001-12-15 23:34:37.919 349 15690.28 578.27 57237.58 88888.00 2001-12-15 23:34:38.919 349 15691.19 578.27 57237.33 88888.00 2001-12-15 23:34:39.919 349 15690.02 578.64 57237.94 88888.00 2001-12-15 23:34:40.919 349 15689.89 578.40 57237.09 88888.00 2001-12-15 23:34:41.919 349 15690.02 578.64 57237.82 88888.00 2001-12-15 23:34:42.919 349 15690.54 578.52 57238.07 88888.00 2001-12-15 23:34:43.919 349 15690.41 578.27 57237.58 88888.00 2001-12-15 23:34:44.919 349 15690.54 578.27 57237.70 88888.00 2001-12-15 23:34:45.919 349 15690.02 579.39 57237.82 88888.00 2001-12-15 23:34:46.919 349 15690.02 579.02 57238.07 88888.00 2001-12-15 23:34:47.919 349 15690.54 579.51 57237.82 88888.00 2001-12-15 23:34:48.919 349 15689.76 578.64 57237.33 88888.00 2001-12-15 23:34:49.919 349 15690.02 578.77 57236.96 88888.00 2001-12-15 23:34:50.919 349 15690.41 578.15 57237.94 88888.00 2001-12-15 23:34:51.919 349 15690.54 578.77 57237.82 88888.00 2001-12-15 23:34:52.919 349 15690.02 578.89 57237.58 88888.00 2001-12-15 23:34:53.919 349 15690.28 578.64 57238.07 88888.00 2001-12-15 23:34:54.919 349 15689.76 578.77 57237.21 88888.00 2001-12-15 23:34:55.919 349 15690.15 577.53 57237.58 88888.00 2001-12-15 23:34:56.919 349 15690.28 579.14 57237.21 88888.00 2001-12-15 23:34:57.919 349 15690.02 578.27 57237.45 88888.00 2001-12-15 23:34:58.919 349 15690.28 578.89 57237.58 88888.00 2001-12-15 23:34:59.919 349 15690.41 578.64 57237.82 88888.00 2001-12-15 23:35:00.919 349 15689.76 578.89 57237.33 88888.00 2001-12-15 23:35:01.919 349 15690.28 578.40 57237.33 88888.00 2001-12-15 23:35:02.919 349 15689.89 578.52 57237.70 88888.00 2001-12-15 23:35:03.919 349 15690.67 578.52 57238.19 88888.00 2001-12-15 23:35:04.919 349 15690.15 578.40 57237.94 88888.00 2001-12-15 23:35:05.919 349 15689.76 578.77 57237.45 88888.00 2001-12-15 23:35:06.919 349 15690.02 578.52 57237.58 88888.00 2001-12-15 23:35:07.919 349 15689.37 577.90 57237.21 88888.00 2001-12-15 23:35:08.919 349 15690.02 578.27 57236.96 88888.00 2001-12-15 23:35:09.919 349 15689.76 578.52 57237.21 88888.00 2001-12-15 23:35:10.919 349 15689.89 579.02 57237.45 88888.00 2001-12-15 23:35:11.919 349 15689.63 578.89 57237.09 88888.00 2001-12-15 23:35:12.919 349 15690.02 578.03 57237.94 88888.00 2001-12-15 23:35:13.919 349 15689.89 578.89 57237.33 88888.00 2001-12-15 23:35:14.919 349 15689.50 579.14 57237.45 88888.00 2001-12-15 23:35:15.919 349 15689.11 578.52 57237.33 88888.00 2001-12-15 23:35:16.919 349 15689.76 578.15 57237.21 88888.00 2001-12-15 23:35:17.919 349 15689.50 578.52 57236.96 88888.00 2001-12-15 23:35:18.919 349 15689.76 578.52 57237.58 88888.00 2001-12-15 23:35:19.919 349 15689.37 578.15 57236.48 88888.00 2001-12-15 23:35:20.919 349 15688.98 578.64 57237.21 88888.00 2001-12-15 23:35:21.919 349 15690.15 578.77 57237.82 88888.00 2001-12-15 23:35:22.919 349 15689.37 578.64 57237.58 88888.00 2001-12-15 23:35:23.919 349 15689.63 578.64 57237.70 88888.00 2001-12-15 23:35:24.919 349 15690.02 578.89 57236.84 88888.00 2001-12-15 23:35:25.919 349 15689.50 578.40 57237.21 88888.00 2001-12-15 23:35:26.919 349 15689.24 579.14 57236.96 88888.00 2001-12-15 23:35:27.919 349 15689.76 578.77 57236.72 88888.00 2001-12-15 23:35:28.919 349 15689.37 578.77 57236.96 88888.00 2001-12-15 23:35:29.919 349 15689.63 578.52 57237.45 88888.00 2001-12-15 23:35:30.919 349 15688.46 579.14 57237.82 88888.00 2001-12-15 23:35:31.919 349 15689.76 578.89 57236.84 88888.00 2001-12-15 23:35:32.919 349 15689.11 578.40 57236.96 88888.00 2001-12-15 23:35:33.919 349 15689.11 578.52 57237.33 88888.00 2001-12-15 23:35:34.919 349 15689.50 578.89 57237.45 88888.00 2001-12-15 23:35:35.919 349 15689.37 578.64 57237.58 88888.00 2001-12-15 23:35:36.919 349 15688.98 578.15 57236.96 88888.00 2001-12-15 23:35:37.919 349 15688.98 578.89 57237.70 88888.00 2001-12-15 23:35:38.919 349 15689.50 578.89 57237.45 88888.00 2001-12-15 23:35:39.919 349 15689.89 578.64 57237.21 88888.00 2001-12-15 23:35:40.919 349 15689.24 579.39 57237.09 88888.00 2001-12-15 23:35:41.919 349 15690.15 578.89 57237.33 88888.00 2001-12-15 23:35:42.919 349 15689.50 578.89 57237.21 88888.00 2001-12-15 23:35:43.919 349 15689.50 579.14 57237.33 88888.00 2001-12-15 23:35:44.919 349 15688.98 579.39 57236.60 88888.00 2001-12-15 23:35:45.919 349 15689.37 578.89 57237.21 88888.00 2001-12-15 23:35:46.919 349 15689.50 578.89 57237.45 88888.00 2001-12-15 23:35:47.919 349 15690.15 578.40 57237.58 88888.00 2001-12-15 23:35:48.919 349 15688.98 578.89 57237.70 88888.00 2001-12-15 23:35:49.919 349 15689.11 579.14 57237.21 88888.00 2001-12-15 23:35:50.919 349 15688.98 579.14 57237.33 88888.00 2001-12-15 23:35:51.919 349 15688.72 578.77 57236.84 88888.00 2001-12-15 23:35:52.919 349 15689.24 579.64 57236.84 88888.00 2001-12-15 23:35:53.919 349 15689.89 578.77 57236.84 88888.00 2001-12-15 23:35:54.919 349 15689.63 579.26 57237.45 88888.00 2001-12-15 23:35:55.919 349 15689.37 579.02 57236.84 88888.00 2001-12-15 23:35:56.919 349 15688.98 578.77 57236.96 88888.00 2001-12-15 23:35:57.919 349 15688.85 578.89 57237.09 88888.00 2001-12-15 23:35:58.919 349 15689.89 579.02 57237.45 88888.00 2001-12-15 23:35:59.919 349 15689.11 578.64 57236.84 88888.00 2001-12-15 23:36:00.919 349 15688.98 578.64 57237.21 88888.00 2001-12-15 23:36:01.919 349 15688.85 579.02 57237.82 88888.00 2001-12-15 23:36:02.919 349 15688.33 578.89 57237.33 88888.00 2001-12-15 23:36:03.919 349 15688.85 579.02 57237.09 88888.00 2001-12-15 23:36:04.919 349 15688.72 579.02 57236.96 88888.00 2001-12-15 23:36:05.919 349 15689.50 579.64 57237.21 88888.00 2001-12-15 23:36:06.919 349 15688.85 579.76 57236.84 88888.00 2001-12-15 23:36:07.919 349 15689.63 579.14 57237.45 88888.00 2001-12-15 23:36:08.919 349 15688.85 578.40 57236.96 88888.00 2001-12-15 23:36:09.919 349 15689.11 579.14 57237.70 88888.00 2001-12-15 23:36:10.919 349 15688.72 579.88 57237.82 88888.00 2001-12-15 23:36:11.919 349 15689.24 578.77 57237.33 88888.00 2001-12-15 23:36:12.919 349 15689.50 579.02 57237.70 88888.00 2001-12-15 23:36:13.919 349 15688.98 579.26 57236.84 88888.00 2001-12-15 23:36:14.919 349 15688.72 579.14 57236.48 88888.00 2001-12-15 23:36:15.919 349 15689.11 579.02 57236.48 88888.00 2001-12-15 23:36:16.919 349 15689.11 579.02 57237.45 88888.00 2001-12-15 23:36:17.919 349 15688.85 579.26 57236.84 88888.00 2001-12-15 23:36:18.919 349 15688.72 579.14 57236.84 88888.00 2001-12-15 23:36:19.919 349 15688.72 580.13 57237.09 88888.00 2001-12-15 23:36:20.919 349 15688.98 580.13 57237.58 88888.00 2001-12-15 23:36:21.919 349 15688.98 579.76 57236.84 88888.00 2001-12-15 23:36:22.919 349 15689.24 579.76 57237.21 88888.00 2001-12-15 23:36:23.919 349 15688.98 580.13 57236.72 88888.00 2001-12-15 23:36:24.919 349 15689.11 579.14 57236.96 88888.00 2001-12-15 23:36:25.919 349 15688.85 579.02 57236.96 88888.00 2001-12-15 23:36:26.919 349 15689.63 579.26 57237.45 88888.00 2001-12-15 23:36:27.919 349 15688.59 579.64 57237.82 88888.00 2001-12-15 23:36:28.919 349 15688.33 578.89 57236.72 88888.00 2001-12-15 23:36:29.919 349 15688.85 580.13 57237.09 88888.00 2001-12-15 23:36:30.919 349 15688.85 579.14 57237.21 88888.00 2001-12-15 23:36:31.919 349 15688.72 579.76 57236.48 88888.00 2001-12-15 23:36:32.919 349 15688.85 579.76 57237.33 88888.00 2001-12-15 23:36:33.919 349 15689.24 579.14 57236.60 88888.00 2001-12-15 23:36:34.919 349 15689.24 579.64 57236.48 88888.00 2001-12-15 23:36:35.919 349 15689.37 579.26 57236.23 88888.00 2001-12-15 23:36:36.919 349 15688.72 579.26 57237.09 88888.00 2001-12-15 23:36:37.919 349 15688.46 579.14 57237.09 88888.00 2001-12-15 23:36:38.919 349 15688.85 579.88 57236.60 88888.00 2001-12-15 23:36:39.919 349 15689.89 578.89 57236.48 88888.00 2001-12-15 23:36:40.919 349 15688.33 580.13 57236.72 88888.00 2001-12-15 23:36:41.919 349 15689.11 579.14 57236.60 88888.00 2001-12-15 23:36:42.919 349 15689.11 579.26 57237.09 88888.00 2001-12-15 23:36:43.919 349 15688.98 579.76 57237.09 88888.00 2001-12-15 23:36:44.919 349 15688.85 579.26 57236.84 88888.00 2001-12-15 23:36:45.919 349 15688.98 579.14 57236.11 88888.00 2001-12-15 23:36:46.919 349 15688.33 579.51 57236.84 88888.00 2001-12-15 23:36:47.919 349 15689.11 579.39 57236.96 88888.00 2001-12-15 23:36:48.919 349 15689.24 579.02 57236.84 88888.00 2001-12-15 23:36:49.919 349 15688.98 579.88 57236.11 88888.00 2001-12-15 23:36:50.919 349 15689.11 579.02 57236.48 88888.00 2001-12-15 23:36:51.919 349 15688.98 579.02 57236.48 88888.00 2001-12-15 23:36:52.919 349 15688.98 578.89 57236.96 88888.00 2001-12-15 23:36:53.919 349 15689.50 579.02 57236.72 88888.00 2001-12-15 23:36:54.919 349 15689.37 579.39 57236.60 88888.00 2001-12-15 23:36:55.919 349 15689.89 579.26 57237.33 88888.00 2001-12-15 23:36:56.919 349 15689.50 579.64 57237.33 88888.00 2001-12-15 23:36:57.919 349 15688.85 579.26 57236.60 88888.00 2001-12-15 23:36:58.919 349 15688.98 579.88 57236.60 88888.00 2001-12-15 23:36:59.919 349 15688.46 579.14 57236.48 88888.00 2001-12-15 23:37:00.919 349 15689.50 579.02 57236.23 88888.00 2001-12-15 23:37:01.919 349 15688.46 579.26 57236.96 88888.00 2001-12-15 23:37:02.919 349 15689.89 579.14 57237.33 88888.00 2001-12-15 23:37:03.919 349 15689.63 579.64 57236.23 88888.00 2001-12-15 23:37:04.919 349 15688.85 579.76 57236.72 88888.00 2001-12-15 23:37:05.919 349 15689.37 579.64 57236.84 88888.00 2001-12-15 23:37:06.919 349 15689.50 579.51 57236.84 88888.00 2001-12-15 23:37:07.919 349 15689.37 579.39 57237.09 88888.00 2001-12-15 23:37:08.919 349 15689.24 579.76 57237.09 88888.00 2001-12-15 23:37:09.919 349 15689.11 579.51 57237.58 88888.00 2001-12-15 23:37:10.919 349 15689.37 578.77 57236.36 88888.00 2001-12-15 23:37:11.919 349 15688.85 580.38 57237.33 88888.00 2001-12-15 23:37:12.919 349 15689.89 579.51 57237.09 88888.00 2001-12-15 23:37:13.919 349 15689.63 579.88 57237.33 88888.00 2001-12-15 23:37:14.919 349 15689.76 580.01 57236.96 88888.00 2001-12-15 23:37:15.919 349 15688.85 579.76 57236.84 88888.00 2001-12-15 23:37:16.919 349 15690.02 580.13 57237.45 88888.00 2001-12-15 23:37:17.919 349 15689.50 579.88 57236.84 88888.00 2001-12-15 23:37:18.919 349 15689.37 579.76 57236.84 88888.00 2001-12-15 23:37:19.919 349 15689.76 579.64 57236.23 88888.00 2001-12-15 23:37:20.919 349 15689.63 580.26 57236.84 88888.00 2001-12-15 23:37:21.919 349 15689.24 579.88 57236.84 88888.00 2001-12-15 23:37:22.919 349 15689.11 580.01 57237.09 88888.00 2001-12-15 23:37:23.919 349 15689.76 580.01 57236.84 88888.00 2001-12-15 23:37:24.919 349 15688.98 579.26 57237.09 88888.00 2001-12-15 23:37:25.919 349 15689.50 580.13 57236.48 88888.00 2001-12-15 23:37:26.919 349 15689.50 579.64 57237.33 88888.00 2001-12-15 23:37:27.919 349 15688.72 580.13 57237.09 88888.00 2001-12-15 23:37:28.919 349 15689.11 580.01 57236.48 88888.00 2001-12-15 23:37:29.919 349 15689.50 579.88 57236.60 88888.00 2001-12-15 23:37:30.919 349 15689.63 580.13 57236.84 88888.00 2001-12-15 23:37:31.919 349 15689.50 580.01 57236.48 88888.00 2001-12-15 23:37:32.919 349 15689.11 580.38 57237.33 88888.00 2001-12-15 23:37:33.919 349 15689.24 580.38 57236.23 88888.00 2001-12-15 23:37:34.919 349 15689.24 579.88 57236.96 88888.00 2001-12-15 23:37:35.919 349 15689.37 579.51 57236.36 88888.00 2001-12-15 23:37:36.919 349 15689.11 580.13 57236.84 88888.00 2001-12-15 23:37:37.919 349 15688.98 580.26 57237.09 88888.00 2001-12-15 23:37:38.919 349 15689.63 579.88 57237.09 88888.00 2001-12-15 23:37:39.919 349 15688.98 580.13 57236.48 88888.00 2001-12-15 23:37:40.919 349 15689.50 579.88 57236.84 88888.00 2001-12-15 23:37:41.919 349 15688.33 579.76 57237.33 88888.00 2001-12-15 23:37:42.919 349 15689.24 579.51 57236.96 88888.00 2001-12-15 23:37:43.919 349 15688.46 580.01 57236.84 88888.00 2001-12-15 23:37:44.919 349 15688.72 580.01 57236.84 88888.00 2001-12-15 23:37:45.919 349 15688.98 580.26 57236.36 88888.00 2001-12-15 23:37:46.919 349 15688.46 580.63 57236.36 88888.00 2001-12-15 23:37:47.919 349 15688.33 580.13 57237.21 88888.00 2001-12-15 23:37:48.919 349 15688.59 580.13 57236.84 88888.00 2001-12-15 23:37:49.919 349 15688.72 580.26 57236.60 88888.00 2001-12-15 23:37:50.919 349 15689.50 580.01 57237.21 88888.00 2001-12-15 23:37:51.919 349 15689.11 579.51 57236.84 88888.00 2001-12-15 23:37:52.919 349 15688.72 580.38 57237.21 88888.00 2001-12-15 23:37:53.919 349 15689.24 580.38 57237.09 88888.00 2001-12-15 23:37:54.919 349 15688.98 579.88 57236.96 88888.00 2001-12-15 23:37:55.919 349 15688.72 580.38 57236.84 88888.00 2001-12-15 23:37:56.919 349 15688.85 580.26 57236.72 88888.00 2001-12-15 23:37:57.919 349 15688.98 579.88 57236.72 88888.00 2001-12-15 23:37:58.919 349 15689.50 580.26 57236.84 88888.00 2001-12-15 23:37:59.919 349 15689.63 580.38 57236.60 88888.00 2001-12-15 23:38:00.919 349 15689.24 579.76 57236.84 88888.00 2001-12-15 23:38:01.919 349 15688.72 580.87 57236.96 88888.00 2001-12-15 23:38:02.919 349 15689.37 579.88 57237.45 88888.00 2001-12-15 23:38:03.919 349 15689.24 579.76 57236.96 88888.00 2001-12-15 23:38:04.919 349 15689.37 579.02 57236.72 88888.00 2001-12-15 23:38:05.919 349 15689.76 579.88 57236.48 88888.00 2001-12-15 23:38:06.919 349 15689.24 579.88 57237.09 88888.00 2001-12-15 23:38:07.919 349 15689.37 580.26 57236.48 88888.00 2001-12-15 23:38:08.919 349 15688.98 579.76 57237.09 88888.00 2001-12-15 23:38:09.919 349 15689.50 579.64 57236.72 88888.00 2001-12-15 23:38:10.919 349 15688.72 580.50 57237.33 88888.00 2001-12-15 23:38:11.919 349 15689.24 580.01 57237.21 88888.00 2001-12-15 23:38:12.919 349 15689.37 579.39 57236.84 88888.00 2001-12-15 23:38:13.919 349 15688.98 579.76 57236.11 88888.00 2001-12-15 23:38:14.919 349 15690.02 579.64 57237.58 88888.00 2001-12-15 23:38:15.919 349 15689.11 580.01 57237.45 88888.00 2001-12-15 23:38:16.919 349 15689.11 579.51 57237.09 88888.00 2001-12-15 23:38:17.919 349 15688.85 580.13 57237.21 88888.00 2001-12-15 23:38:18.919 349 15689.50 580.63 57237.09 88888.00 2001-12-15 23:38:19.919 349 15689.37 580.38 57237.21 88888.00 2001-12-15 23:38:20.919 349 15689.11 579.88 57236.84 88888.00 2001-12-15 23:38:21.919 349 15689.50 580.13 57237.33 88888.00 2001-12-15 23:38:22.919 349 15689.24 579.39 57236.72 88888.00 2001-12-15 23:38:23.919 349 15688.85 580.26 57236.84 88888.00 2001-12-15 23:38:24.919 349 15689.24 580.26 57236.60 88888.00 2001-12-15 23:38:25.919 349 15688.98 580.01 57237.45 88888.00 2001-12-15 23:38:26.919 349 15689.37 579.64 57236.72 88888.00 2001-12-15 23:38:27.919 349 15689.24 580.13 57236.11 88888.00 2001-12-15 23:38:28.919 349 15689.24 580.13 57236.60 88888.00 2001-12-15 23:38:29.919 349 15688.98 579.88 57236.84 88888.00 2001-12-15 23:38:30.919 349 15688.72 580.50 57236.84 88888.00 2001-12-15 23:38:31.919 349 15688.98 579.64 57237.21 88888.00 2001-12-15 23:38:32.919 349 15689.24 579.88 57236.96 88888.00 2001-12-15 23:38:33.919 349 15689.11 580.26 57236.96 88888.00 2001-12-15 23:38:34.919 349 15689.11 580.26 57237.09 88888.00 2001-12-15 23:38:35.919 349 15688.85 581.00 57237.09 88888.00 2001-12-15 23:38:36.919 349 15689.24 580.26 57236.72 88888.00 2001-12-15 23:38:37.919 349 15689.76 581.00 57236.48 88888.00 2001-12-15 23:38:38.919 349 15689.24 580.75 57236.96 88888.00 2001-12-15 23:38:39.919 349 15689.24 580.38 57236.48 88888.00 2001-12-15 23:38:40.919 349 15689.11 580.87 57237.33 88888.00 2001-12-15 23:38:41.919 349 15688.85 580.38 57237.09 88888.00 2001-12-15 23:38:42.919 349 15688.59 580.75 57236.96 88888.00 2001-12-15 23:38:43.919 349 15688.98 580.26 57236.23 88888.00 2001-12-15 23:38:44.919 349 15689.24 580.50 57237.09 88888.00 2001-12-15 23:38:45.919 349 15688.98 580.63 57237.21 88888.00 2001-12-15 23:38:46.919 349 15688.59 580.63 57236.72 88888.00 2001-12-15 23:38:47.919 349 15689.37 580.50 57236.84 88888.00 2001-12-15 23:38:48.919 349 15689.11 580.50 57237.21 88888.00 2001-12-15 23:38:49.919 349 15689.11 580.75 57237.33 88888.00 2001-12-15 23:38:50.919 349 15688.98 580.26 57237.09 88888.00 2001-12-15 23:38:51.919 349 15688.98 580.87 57237.09 88888.00 2001-12-15 23:38:52.919 349 15688.98 580.75 57236.72 88888.00 2001-12-15 23:38:53.919 349 15689.24 580.75 57236.72 88888.00 2001-12-15 23:38:54.919 349 15688.85 580.75 57237.21 88888.00 2001-12-15 23:38:55.919 349 15688.20 580.75 57236.96 88888.00 2001-12-15 23:38:56.919 349 15688.59 581.00 57236.60 88888.00 2001-12-15 23:38:57.919 349 15689.24 580.50 57236.84 88888.00 2001-12-15 23:38:58.919 349 15688.59 581.00 57236.84 88888.00 2001-12-15 23:38:59.919 349 15689.24 580.38 57236.96 88888.00 2001-12-15 23:39:00.919 349 15688.85 581.00 57237.09 88888.00 2001-12-15 23:39:01.919 349 15688.59 580.87 57236.60 88888.00 2001-12-15 23:39:02.919 349 15688.46 580.50 57236.84 88888.00 2001-12-15 23:39:03.919 349 15688.72 580.50 57236.60 88888.00 2001-12-15 23:39:04.919 349 15689.11 580.75 57236.72 88888.00 2001-12-15 23:39:05.919 349 15688.46 580.63 57236.96 88888.00 2001-12-15 23:39:06.919 349 15688.33 580.13 57236.72 88888.00 2001-12-15 23:39:07.919 349 15687.94 581.25 57237.21 88888.00 2001-12-15 23:39:08.919 349 15689.11 580.63 57236.60 88888.00 2001-12-15 23:39:09.919 349 15688.72 580.50 57236.96 88888.00 2001-12-15 23:39:10.919 349 15688.46 580.26 57237.09 88888.00 2001-12-15 23:39:11.919 349 15688.20 580.75 57237.09 88888.00 2001-12-15 23:39:12.919 349 15688.85 580.38 57236.96 88888.00 2001-12-15 23:39:13.919 349 15688.59 580.63 57236.72 88888.00 2001-12-15 23:39:14.919 349 15688.72 580.63 57236.48 88888.00 2001-12-15 23:39:15.919 349 15688.46 580.75 57236.60 88888.00 2001-12-15 23:39:16.919 349 15688.33 580.63 57236.96 88888.00 2001-12-15 23:39:17.919 349 15688.20 580.50 57236.72 88888.00 2001-12-15 23:39:18.919 349 15688.46 580.01 57236.72 88888.00 2001-12-15 23:39:19.919 349 15688.46 581.00 57236.48 88888.00 2001-12-15 23:39:20.919 349 15688.07 580.87 57236.84 88888.00 2001-12-15 23:39:21.919 349 15688.59 581.12 57236.48 88888.00 2001-12-15 23:39:22.919 349 15688.46 580.87 57236.72 88888.00 2001-12-15 23:39:23.919 349 15688.72 580.01 57236.60 88888.00 2001-12-15 23:39:24.919 349 15688.33 579.76 57236.11 88888.00 2001-12-15 23:39:25.919 349 15688.46 580.50 57236.84 88888.00 2001-12-15 23:39:26.919 349 15688.46 580.13 57236.60 88888.00 2001-12-15 23:39:27.919 349 15687.94 580.50 57237.09 88888.00 2001-12-15 23:39:28.919 349 15688.46 581.00 57236.84 88888.00 2001-12-15 23:39:29.919 349 15688.72 580.26 57236.84 88888.00 2001-12-15 23:39:30.919 349 15687.81 580.13 57236.11 88888.00 2001-12-15 23:39:31.919 349 15688.07 581.49 57236.23 88888.00 2001-12-15 23:39:32.919 349 15688.07 580.63 57236.60 88888.00 2001-12-15 23:39:33.919 349 15688.46 581.00 57236.96 88888.00 2001-12-15 23:39:34.919 349 15687.81 580.75 57236.36 88888.00 2001-12-15 23:39:35.919 349 15688.59 580.87 57235.86 88888.00 2001-12-15 23:39:36.919 349 15687.81 580.63 57236.23 88888.00 2001-12-15 23:39:37.919 349 15688.59 581.25 57236.60 88888.00 2001-12-15 23:39:38.919 349 15688.72 580.38 57236.48 88888.00 2001-12-15 23:39:39.919 349 15688.33 581.12 57236.23 88888.00 2001-12-15 23:39:40.919 349 15688.20 581.62 57236.23 88888.00 2001-12-15 23:39:41.919 349 15688.98 580.75 57236.36 88888.00 2001-12-15 23:39:42.919 349 15687.94 580.26 57236.36 88888.00 2001-12-15 23:39:43.919 349 15687.81 580.87 57236.96 88888.00 2001-12-15 23:39:44.919 349 15688.20 580.87 57236.36 88888.00 2001-12-15 23:39:45.919 349 15688.07 580.87 57236.23 88888.00 2001-12-15 23:39:46.919 349 15688.20 580.01 57236.96 88888.00 2001-12-15 23:39:47.919 349 15687.94 580.87 57236.48 88888.00 2001-12-15 23:39:48.919 349 15688.98 580.13 57236.96 88888.00 2001-12-15 23:39:49.919 349 15688.46 580.50 57235.86 88888.00 2001-12-15 23:39:50.919 349 15688.59 580.26 57236.36 88888.00 2001-12-15 23:39:51.919 349 15688.33 581.12 57236.11 88888.00 2001-12-15 23:39:52.919 349 15688.46 580.38 57235.86 88888.00 2001-12-15 23:39:53.919 349 15688.33 580.50 57236.23 88888.00 2001-12-15 23:39:54.919 349 15688.33 580.50 57236.72 88888.00 2001-12-15 23:39:55.919 349 15688.07 580.87 57236.60 88888.00 2001-12-15 23:39:56.919 349 15688.46 580.75 57236.84 88888.00 2001-12-15 23:39:57.919 349 15688.20 580.75 57236.23 88888.00 2001-12-15 23:39:58.919 349 15688.46 580.13 57236.96 88888.00 2001-12-15 23:39:59.919 349 15688.20 580.87 57236.48 88888.00 2001-12-15 23:40:00.919 349 15688.07 580.63 57236.11 88888.00 2001-12-15 23:40:01.919 349 15687.94 580.38 57237.09 88888.00 2001-12-15 23:40:02.919 349 15688.72 580.13 57236.36 88888.00 2001-12-15 23:40:03.919 349 15687.94 580.87 57235.99 88888.00 2001-12-15 23:40:04.919 349 15687.81 581.37 57235.99 88888.00 2001-12-15 23:40:05.919 349 15688.46 580.87 57235.99 88888.00 2001-12-15 23:40:06.919 349 15688.07 580.26 57236.60 88888.00 2001-12-15 23:40:07.919 349 15687.68 580.63 57236.23 88888.00 2001-12-15 23:40:08.919 349 15687.16 580.63 57236.23 88888.00 2001-12-15 23:40:09.919 349 15688.20 580.75 57236.60 88888.00 2001-12-15 23:40:10.919 349 15688.20 580.63 57236.36 88888.00 2001-12-15 23:40:11.919 349 15688.98 581.00 57236.23 88888.00 2001-12-15 23:40:12.919 349 15687.94 581.00 57236.11 88888.00 2001-12-15 23:40:13.919 349 15688.59 580.87 57235.38 88888.00 2001-12-15 23:40:14.919 349 15688.46 580.63 57236.72 88888.00 2001-12-15 23:40:15.919 349 15687.81 580.26 57235.99 88888.00 2001-12-15 23:40:16.919 349 15688.07 581.12 57236.48 88888.00 2001-12-15 23:40:17.919 349 15687.55 580.87 57236.36 88888.00 2001-12-15 23:40:18.919 349 15687.94 580.87 57236.23 88888.00 2001-12-15 23:40:19.919 349 15688.33 581.37 57235.62 88888.00 2001-12-15 23:40:20.919 349 15687.94 580.50 57235.62 88888.00 2001-12-15 23:40:21.919 349 15688.07 581.00 57236.48 88888.00 2001-12-15 23:40:22.919 349 15688.07 581.00 57236.60 88888.00 2001-12-15 23:40:23.919 349 15688.20 580.87 57236.36 88888.00 2001-12-15 23:40:24.919 349 15687.81 581.00 57235.99 88888.00 2001-12-15 23:40:25.919 349 15688.20 580.87 57236.96 88888.00 2001-12-15 23:40:26.919 349 15688.33 580.26 57235.74 88888.00 2001-12-15 23:40:27.919 349 15688.20 580.87 57236.23 88888.00 2001-12-15 23:40:28.919 349 15688.20 580.63 57236.36 88888.00 2001-12-15 23:40:29.919 349 15687.81 580.63 57236.23 88888.00 2001-12-15 23:40:30.919 349 15688.07 581.00 57236.72 88888.00 2001-12-15 23:40:31.919 349 15687.94 581.37 57236.60 88888.00 2001-12-15 23:40:32.919 349 15688.46 581.25 57236.36 88888.00 2001-12-15 23:40:33.919 349 15688.59 581.25 57235.99 88888.00 2001-12-15 23:40:34.919 349 15688.46 581.00 57236.84 88888.00 2001-12-15 23:40:35.919 349 15688.07 581.37 57236.11 88888.00 2001-12-15 23:40:36.919 349 15687.68 581.37 57236.11 88888.00 2001-12-15 23:40:37.919 349 15687.81 581.49 57235.86 88888.00 2001-12-15 23:40:38.919 349 15687.81 581.62 57236.36 88888.00 2001-12-15 23:40:39.919 349 15687.42 581.25 57236.11 88888.00 2001-12-15 23:40:40.919 349 15687.42 581.12 57236.96 88888.00 2001-12-15 23:40:41.919 349 15687.55 581.25 57237.21 88888.00 2001-12-15 23:40:42.919 349 15687.81 580.50 57236.23 88888.00 2001-12-15 23:40:43.919 349 15687.68 581.00 57236.96 88888.00 2001-12-15 23:40:44.919 349 15687.55 580.50 57236.72 88888.00 2001-12-15 23:40:45.919 349 15687.29 581.37 57236.60 88888.00 2001-12-15 23:40:46.919 349 15687.55 581.25 57236.72 88888.00 2001-12-15 23:40:47.919 349 15688.20 581.99 57236.23 88888.00 2001-12-15 23:40:48.919 349 15687.81 581.74 57236.11 88888.00 2001-12-15 23:40:49.919 349 15687.55 581.37 57236.23 88888.00 2001-12-15 23:40:50.919 349 15687.68 580.63 57235.99 88888.00 2001-12-15 23:40:51.919 349 15687.81 581.25 57236.60 88888.00 2001-12-15 23:40:52.919 349 15687.94 581.37 57236.96 88888.00 2001-12-15 23:40:53.919 349 15687.81 581.49 57236.23 88888.00 2001-12-15 23:40:54.919 349 15687.68 581.12 57236.72 88888.00 2001-12-15 23:40:55.919 349 15687.16 581.00 57236.11 88888.00 2001-12-15 23:40:56.919 349 15687.29 581.25 57236.36 88888.00 2001-12-15 23:40:57.919 349 15687.42 581.37 57236.23 88888.00 2001-12-15 23:40:58.919 349 15687.29 582.48 57236.23 88888.00 2001-12-15 23:40:59.919 349 15687.16 581.49 57235.99 88888.00 2001-12-15 23:41:00.919 349 15687.29 581.37 57236.60 88888.00 2001-12-15 23:41:01.919 349 15687.55 581.12 57235.99 88888.00 2001-12-15 23:41:02.919 349 15687.16 581.49 57235.86 88888.00 2001-12-15 23:41:03.919 349 15686.77 581.74 57236.23 88888.00 2001-12-15 23:41:04.919 349 15686.77 581.49 57236.11 88888.00 2001-12-15 23:41:05.919 349 15687.03 581.74 57236.60 88888.00 2001-12-15 23:41:06.919 349 15686.77 581.37 57236.36 88888.00 2001-12-15 23:41:07.919 349 15687.29 581.62 57235.62 88888.00 2001-12-15 23:41:08.919 349 15686.90 581.62 57235.74 88888.00 2001-12-15 23:41:09.919 349 15687.03 581.00 57235.86 88888.00 2001-12-15 23:41:10.919 349 15687.16 581.37 57236.23 88888.00 2001-12-15 23:41:11.919 349 15686.77 581.37 57236.36 88888.00 2001-12-15 23:41:12.919 349 15686.77 581.62 57236.36 88888.00 2001-12-15 23:41:13.919 349 15686.77 581.12 57236.48 88888.00 2001-12-15 23:41:14.919 349 15686.38 581.62 57236.23 88888.00 2001-12-15 23:41:15.919 349 15687.03 581.00 57236.36 88888.00 2001-12-15 23:41:16.919 349 15686.51 581.25 57236.36 88888.00 2001-12-15 23:41:17.919 349 15686.64 581.00 57236.11 88888.00 2001-12-15 23:41:18.919 349 15686.38 581.99 57236.60 88888.00 2001-12-15 23:41:19.919 349 15686.51 581.49 57236.23 88888.00 2001-12-15 23:41:20.919 349 15686.90 581.37 57235.86 88888.00 2001-12-15 23:41:21.919 349 15686.90 581.87 57235.25 88888.00 2001-12-15 23:41:22.919 349 15686.64 581.62 57235.99 88888.00 2001-12-15 23:41:23.919 349 15686.90 581.37 57235.99 88888.00 2001-12-15 23:41:24.919 349 15686.38 581.37 57236.48 88888.00 2001-12-15 23:41:25.919 349 15686.38 581.25 57235.99 88888.00 2001-12-15 23:41:26.919 349 15686.77 581.12 57235.86 88888.00 2001-12-15 23:41:27.919 349 15686.90 581.25 57235.74 88888.00 2001-12-15 23:41:28.919 349 15686.51 581.49 57235.99 88888.00 2001-12-15 23:41:29.919 349 15686.64 581.37 57236.11 88888.00 2001-12-15 23:41:30.919 349 15686.38 581.49 57235.99 88888.00 2001-12-15 23:41:31.919 349 15686.25 581.37 57235.62 88888.00 2001-12-15 23:41:32.919 349 15686.90 582.11 57235.86 88888.00 2001-12-15 23:41:33.919 349 15686.64 581.00 57235.50 88888.00 2001-12-15 23:41:34.919 349 15686.77 581.74 57236.36 88888.00 2001-12-15 23:41:35.919 349 15686.64 581.49 57235.99 88888.00 2001-12-15 23:41:36.919 349 15686.77 581.12 57236.36 88888.00 2001-12-15 23:41:37.919 349 15686.51 581.49 57236.48 88888.00 2001-12-15 23:41:38.919 349 15686.25 582.11 57235.38 88888.00 2001-12-15 23:41:39.919 349 15686.38 581.00 57236.11 88888.00 2001-12-15 23:41:40.919 349 15686.38 581.49 57235.86 88888.00 2001-12-15 23:41:41.919 349 15686.64 581.25 57236.48 88888.00 2001-12-15 23:41:42.919 349 15686.38 581.87 57235.38 88888.00 2001-12-15 23:41:43.919 349 15686.38 581.99 57235.99 88888.00 2001-12-15 23:41:44.919 349 15686.38 581.37 57236.11 88888.00 2001-12-15 23:41:45.919 349 15686.77 581.87 57236.48 88888.00 2001-12-15 23:41:46.919 349 15685.86 581.62 57236.11 88888.00 2001-12-15 23:41:47.919 349 15686.38 581.37 57235.62 88888.00 2001-12-15 23:41:48.919 349 15686.64 581.74 57235.86 88888.00 2001-12-15 23:41:49.919 349 15685.86 581.25 57236.11 88888.00 2001-12-15 23:41:50.919 349 15685.99 581.25 57235.86 88888.00 2001-12-15 23:41:51.919 349 15686.51 581.87 57236.36 88888.00 2001-12-15 23:41:52.919 349 15685.86 581.87 57235.86 88888.00 2001-12-15 23:41:53.919 349 15686.25 581.87 57236.11 88888.00 2001-12-15 23:41:54.919 349 15685.86 581.25 57235.62 88888.00 2001-12-15 23:41:55.919 349 15686.38 581.25 57235.50 88888.00 2001-12-15 23:41:56.919 349 15686.38 581.12 57236.11 88888.00 2001-12-15 23:41:57.919 349 15685.73 581.49 57235.86 88888.00 2001-12-15 23:41:58.919 349 15686.25 581.62 57235.50 88888.00 2001-12-15 23:41:59.919 349 15686.25 582.24 57235.62 88888.00 2001-12-15 23:42:00.919 349 15685.99 582.48 57235.62 88888.00 2001-12-15 23:42:01.919 349 15686.25 581.74 57235.99 88888.00 2001-12-15 23:42:02.919 349 15685.86 581.12 57236.48 88888.00 2001-12-15 23:42:03.919 349 15685.99 581.87 57236.11 88888.00 2001-12-15 23:42:04.919 349 15686.25 581.99 57235.50 88888.00 2001-12-15 23:42:05.919 349 15686.38 581.37 57235.74 88888.00 2001-12-15 23:42:06.919 349 15685.73 581.49 57235.99 88888.00 2001-12-15 23:42:07.919 349 15686.51 582.11 57236.23 88888.00 2001-12-15 23:42:08.919 349 15686.25 581.99 57235.74 88888.00 2001-12-15 23:42:09.919 349 15686.38 581.49 57235.62 88888.00 2001-12-15 23:42:10.919 349 15685.99 582.36 57235.74 88888.00 2001-12-15 23:42:11.919 349 15685.86 582.11 57235.25 88888.00 2001-12-15 23:42:12.919 349 15686.64 581.37 57236.48 88888.00 2001-12-15 23:42:13.919 349 15685.99 581.49 57235.25 88888.00 2001-12-15 23:42:14.919 349 15686.51 581.37 57236.36 88888.00 2001-12-15 23:42:15.919 349 15686.38 581.74 57235.74 88888.00 2001-12-15 23:42:16.919 349 15686.38 581.49 57235.62 88888.00 2001-12-15 23:42:17.919 349 15685.73 581.25 57235.74 88888.00 2001-12-15 23:42:18.919 349 15686.38 581.62 57235.62 88888.00 2001-12-15 23:42:19.919 349 15686.64 582.11 57235.38 88888.00 2001-12-15 23:42:20.919 349 15686.64 580.87 57234.77 88888.00 2001-12-15 23:42:21.919 349 15686.77 581.62 57235.86 88888.00 2001-12-15 23:42:22.919 349 15686.51 581.99 57235.74 88888.00 2001-12-15 23:42:23.919 349 15685.99 581.99 57235.86 88888.00 2001-12-15 23:42:24.919 349 15686.12 581.87 57235.62 88888.00 2001-12-15 23:42:25.919 349 15686.12 581.25 57235.62 88888.00 2001-12-15 23:42:26.919 349 15686.77 581.74 57235.38 88888.00 2001-12-15 23:42:27.919 349 15686.25 581.87 57235.86 88888.00 2001-12-15 23:42:28.919 349 15687.16 581.62 57235.86 88888.00 2001-12-15 23:42:29.919 349 15685.73 581.62 57235.38 88888.00 2001-12-15 23:42:30.919 349 15686.38 581.25 57236.60 88888.00 2001-12-15 23:42:31.919 349 15686.77 581.49 57236.11 88888.00 2001-12-15 23:42:32.919 349 15686.25 582.11 57235.74 88888.00 2001-12-15 23:42:33.919 349 15686.12 581.25 57235.62 88888.00 2001-12-15 23:42:34.919 349 15685.86 581.37 57235.86 88888.00 2001-12-15 23:42:35.919 349 15686.12 581.00 57235.62 88888.00 2001-12-15 23:42:36.919 349 15686.25 581.87 57235.50 88888.00 2001-12-15 23:42:37.919 349 15687.03 581.37 57235.13 88888.00 2001-12-15 23:42:38.919 349 15685.86 581.62 57235.62 88888.00 2001-12-15 23:42:39.919 349 15685.86 582.24 57235.99 88888.00 2001-12-15 23:42:40.919 349 15685.99 581.37 57235.62 88888.00 2001-12-15 23:42:41.919 349 15686.12 581.87 57236.11 88888.00 2001-12-15 23:42:42.919 349 15686.64 581.99 57235.86 88888.00 2001-12-15 23:42:43.919 349 15686.12 581.00 57235.74 88888.00 2001-12-15 23:42:44.919 349 15685.86 581.87 57236.23 88888.00 2001-12-15 23:42:45.919 349 15685.73 581.87 57235.50 88888.00 2001-12-15 23:42:46.919 349 15685.86 581.37 57234.77 88888.00 2001-12-15 23:42:47.919 349 15685.34 581.62 57235.74 88888.00 2001-12-15 23:42:48.919 349 15685.99 581.00 57235.74 88888.00 2001-12-15 23:42:49.919 349 15685.86 581.49 57235.86 88888.00 2001-12-15 23:42:50.919 349 15686.12 581.49 57235.74 88888.00 2001-12-15 23:42:51.919 349 15686.38 581.49 57235.74 88888.00 2001-12-15 23:42:52.919 349 15686.12 581.25 57235.62 88888.00 2001-12-15 23:42:53.919 349 15686.12 581.49 57236.11 88888.00 2001-12-15 23:42:54.919 349 15685.21 581.37 57235.50 88888.00 2001-12-15 23:42:55.919 349 15685.86 581.25 57235.25 88888.00 2001-12-15 23:42:56.919 349 15686.38 581.49 57235.86 88888.00 2001-12-15 23:42:57.919 349 15686.64 581.49 57235.74 88888.00 2001-12-15 23:42:58.919 349 15686.25 581.74 57235.38 88888.00 2001-12-15 23:42:59.919 349 15685.99 581.74 57235.86 88888.00 2001-12-15 23:43:00.919 349 15686.25 581.00 57236.11 88888.00 2001-12-15 23:43:01.919 349 15685.99 581.99 57235.38 88888.00 2001-12-15 23:43:02.919 349 15686.25 581.99 57235.99 88888.00 2001-12-15 23:43:03.919 349 15686.25 581.37 57235.86 88888.00 2001-12-15 23:43:04.919 349 15685.60 581.74 57235.62 88888.00 2001-12-15 23:43:05.919 349 15686.25 581.62 57235.25 88888.00 2001-12-15 23:43:06.919 349 15686.25 580.38 57235.38 88888.00 2001-12-15 23:43:07.919 349 15685.60 581.74 57235.74 88888.00 2001-12-15 23:43:08.919 349 15685.73 581.99 57235.86 88888.00 2001-12-15 23:43:09.919 349 15685.73 581.37 57235.62 88888.00 2001-12-15 23:43:10.919 349 15685.60 581.49 57235.74 88888.00 2001-12-15 23:43:11.919 349 15685.99 581.49 57235.74 88888.00 2001-12-15 23:43:12.919 349 15686.12 581.74 57235.62 88888.00 2001-12-15 23:43:13.919 349 15685.60 581.87 57235.62 88888.00 2001-12-15 23:43:14.919 349 15686.38 581.87 57235.50 88888.00 2001-12-15 23:43:15.919 349 15685.86 582.11 57235.62 88888.00 2001-12-15 23:43:16.919 349 15685.47 581.99 57235.99 88888.00 2001-12-15 23:43:17.919 349 15685.99 581.87 57235.25 88888.00 2001-12-15 23:43:18.919 349 15685.47 581.87 57235.25 88888.00 2001-12-15 23:43:19.919 349 15686.12 581.37 57235.25 88888.00 2001-12-15 23:43:20.919 349 15685.99 581.74 57235.25 88888.00 2001-12-15 23:43:21.919 349 15686.12 581.87 57235.74 88888.00 2001-12-15 23:43:22.919 349 15685.73 582.11 57235.99 88888.00 2001-12-15 23:43:23.919 349 15686.12 581.49 57235.74 88888.00 2001-12-15 23:43:24.919 349 15686.25 581.99 57235.62 88888.00 2001-12-15 23:43:25.919 349 15685.86 581.74 57235.50 88888.00 2001-12-15 23:43:26.919 349 15685.73 582.11 57235.74 88888.00 2001-12-15 23:43:27.919 349 15686.38 581.87 57235.25 88888.00 2001-12-15 23:43:28.919 349 15685.99 581.62 57235.74 88888.00 2001-12-15 23:43:29.919 349 15685.73 581.37 57235.62 88888.00 2001-12-15 23:43:30.919 349 15686.25 581.49 57235.86 88888.00 2001-12-15 23:43:31.919 349 15685.73 582.36 57235.38 88888.00 2001-12-15 23:43:32.919 349 15686.12 581.74 57235.25 88888.00 2001-12-15 23:43:33.919 349 15686.12 582.36 57236.11 88888.00 2001-12-15 23:43:34.919 349 15685.60 581.99 57235.86 88888.00 2001-12-15 23:43:35.919 349 15685.99 581.87 57235.86 88888.00 2001-12-15 23:43:36.919 349 15685.99 581.87 57235.50 88888.00 2001-12-15 23:43:37.919 349 15685.47 582.48 57236.72 88888.00 2001-12-15 23:43:38.919 349 15685.99 582.36 57236.11 88888.00 2001-12-15 23:43:39.919 349 15685.47 582.24 57236.23 88888.00 2001-12-15 23:43:40.919 349 15685.99 581.49 57235.62 88888.00 2001-12-15 23:43:41.919 349 15686.38 582.36 57235.74 88888.00 2001-12-15 23:43:42.919 349 15686.38 581.99 57236.23 88888.00 2001-12-15 23:43:43.919 349 15686.51 582.36 57236.36 88888.00 2001-12-15 23:43:44.919 349 15686.38 581.87 57235.99 88888.00 2001-12-15 23:43:45.919 349 15685.47 582.11 57235.62 88888.00 2001-12-15 23:43:46.919 349 15686.25 582.11 57235.86 88888.00 2001-12-15 23:43:47.919 349 15685.99 582.11 57236.48 88888.00 2001-12-15 23:43:48.919 349 15686.25 582.36 57235.62 88888.00 2001-12-15 23:43:49.919 349 15686.38 581.99 57235.86 88888.00 2001-12-15 23:43:50.919 349 15686.38 582.61 57235.99 88888.00 2001-12-15 23:43:51.919 349 15686.77 582.24 57235.25 88888.00 2001-12-15 23:43:52.919 349 15686.38 582.61 57235.99 88888.00 2001-12-15 23:43:53.919 349 15685.86 582.48 57234.89 88888.00 2001-12-15 23:43:54.919 349 15686.38 582.61 57235.13 88888.00 2001-12-15 23:43:55.919 349 15686.12 582.86 57235.74 88888.00 2001-12-15 23:43:56.919 349 15686.25 582.11 57235.86 88888.00 2001-12-15 23:43:57.919 349 15686.12 583.23 57235.62 88888.00 2001-12-15 23:43:58.919 349 15685.99 582.73 57235.25 88888.00 2001-12-15 23:43:59.919 349 15685.86 582.61 57235.50 88888.00 2001-12-15 23:44:00.919 349 15685.86 581.87 57235.62 88888.00 2001-12-15 23:44:01.919 349 15686.64 582.36 57235.86 88888.00 2001-12-15 23:44:02.919 349 15686.77 582.11 57235.86 88888.00 2001-12-15 23:44:03.919 349 15685.86 582.11 57235.99 88888.00 2001-12-15 23:44:04.919 349 15685.99 582.36 57235.86 88888.00 2001-12-15 23:44:05.919 349 15685.73 582.48 57236.11 88888.00 2001-12-15 23:44:06.919 349 15686.12 581.37 57236.23 88888.00 2001-12-15 23:44:07.919 349 15685.34 582.24 57236.60 88888.00 2001-12-15 23:44:08.919 349 15686.12 582.48 57235.74 88888.00 2001-12-15 23:44:09.919 349 15685.60 582.98 57235.38 88888.00 2001-12-15 23:44:10.919 349 15685.99 582.24 57235.25 88888.00 2001-12-15 23:44:11.919 349 15685.73 582.36 57235.50 88888.00 2001-12-15 23:44:12.919 349 15685.86 582.11 57236.23 88888.00 2001-12-15 23:44:13.919 349 15686.90 582.61 57235.99 88888.00 2001-12-15 23:44:14.919 349 15686.38 582.36 57236.23 88888.00 2001-12-15 23:44:15.919 349 15686.12 582.11 57235.86 88888.00 2001-12-15 23:44:16.919 349 15685.99 582.61 57235.25 88888.00 2001-12-15 23:44:17.919 349 15686.12 582.36 57235.50 88888.00 2001-12-15 23:44:18.919 349 15685.99 582.48 57235.38 88888.00 2001-12-15 23:44:19.919 349 15685.86 582.36 57235.74 88888.00 2001-12-15 23:44:20.919 349 15685.60 582.36 57235.74 88888.00 2001-12-15 23:44:21.919 349 15685.73 582.24 57235.74 88888.00 2001-12-15 23:44:22.919 349 15685.86 582.73 57236.11 88888.00 2001-12-15 23:44:23.919 349 15685.47 582.61 57235.50 88888.00 2001-12-15 23:44:24.919 349 15685.86 582.61 57235.74 88888.00 2001-12-15 23:44:25.919 349 15686.25 582.48 57235.50 88888.00 2001-12-15 23:44:26.919 349 15685.99 582.86 57235.74 88888.00 2001-12-15 23:44:27.919 349 15686.12 582.61 57235.62 88888.00 2001-12-15 23:44:28.919 349 15685.86 582.73 57235.99 88888.00 2001-12-15 23:44:29.919 349 15686.25 582.61 57235.50 88888.00 2001-12-15 23:44:30.919 349 15685.99 582.11 57235.62 88888.00 2001-12-15 23:44:31.919 349 15686.38 582.11 57235.25 88888.00 2001-12-15 23:44:32.919 349 15685.73 582.73 57235.99 88888.00 2001-12-15 23:44:33.919 349 15685.99 582.86 57235.25 88888.00 2001-12-15 23:44:34.919 349 15686.25 583.10 57235.50 88888.00 2001-12-15 23:44:35.919 349 15685.21 582.48 57236.23 88888.00 2001-12-15 23:44:36.919 349 15685.60 582.98 57235.50 88888.00 2001-12-15 23:44:37.919 349 15686.25 582.36 57235.50 88888.00 2001-12-15 23:44:38.919 349 15686.12 582.61 57236.11 88888.00 2001-12-15 23:44:39.919 349 15685.99 582.24 57235.99 88888.00 2001-12-15 23:44:40.919 349 15686.25 582.36 57236.48 88888.00 2001-12-15 23:44:41.919 349 15685.73 581.74 57236.36 88888.00 2001-12-15 23:44:42.919 349 15685.60 582.73 57235.62 88888.00 2001-12-15 23:44:43.919 349 15685.73 581.99 57235.50 88888.00 2001-12-15 23:44:44.919 349 15685.99 582.24 57235.50 88888.00 2001-12-15 23:44:45.919 349 15686.38 583.10 57235.38 88888.00 2001-12-15 23:44:46.919 349 15685.60 582.86 57235.99 88888.00 2001-12-15 23:44:47.919 349 15685.86 582.36 57236.11 88888.00 2001-12-15 23:44:48.919 349 15685.99 582.61 57235.86 88888.00 2001-12-15 23:44:49.919 349 15685.86 583.10 57235.62 88888.00 2001-12-15 23:44:50.919 349 15685.86 582.73 57235.50 88888.00 2001-12-15 23:44:51.919 349 15685.73 583.23 57235.99 88888.00 2001-12-15 23:44:52.919 349 15685.73 583.35 57235.99 88888.00 2001-12-15 23:44:53.919 349 15684.82 582.73 57235.50 88888.00 2001-12-15 23:44:54.919 349 15685.60 583.23 57235.50 88888.00 2001-12-15 23:44:55.919 349 15685.47 582.73 57235.25 88888.00 2001-12-15 23:44:56.919 349 15685.21 582.86 57236.11 88888.00 2001-12-15 23:44:57.919 349 15685.60 583.10 57235.38 88888.00 2001-12-15 23:44:58.919 349 15684.82 583.23 57235.74 88888.00 2001-12-15 23:44:59.919 349 15685.34 582.73 57235.86 88888.00 2001-12-15 23:45:00.919 349 15684.82 582.73 57236.60 88888.00 2001-12-15 23:45:01.919 349 15685.47 582.73 57235.86 88888.00 2001-12-15 23:45:02.919 349 15684.82 582.36 57235.74 88888.00 2001-12-15 23:45:03.919 349 15685.34 583.48 57235.13 88888.00 2001-12-15 23:45:04.919 349 15685.08 582.61 57235.99 88888.00 2001-12-15 23:45:05.919 349 15684.82 582.73 57235.62 88888.00 2001-12-15 23:45:06.919 349 15685.60 582.48 57235.62 88888.00 2001-12-15 23:45:07.919 349 15685.73 582.98 57235.38 88888.00 2001-12-15 23:45:08.919 349 15685.73 582.86 57235.50 88888.00 2001-12-15 23:45:09.919 349 15685.86 583.23 57235.25 88888.00 2001-12-15 23:45:10.919 349 15685.34 582.86 57235.74 88888.00 2001-12-15 23:45:11.919 349 15685.21 583.23 57235.25 88888.00 2001-12-15 23:45:12.919 349 15685.60 582.98 57235.50 88888.00 2001-12-15 23:45:13.919 349 15685.08 582.98 57235.62 88888.00 2001-12-15 23:45:14.919 349 15684.56 582.98 57235.74 88888.00 2001-12-15 23:45:15.919 349 15685.73 583.10 57235.74 88888.00 2001-12-15 23:45:16.919 349 15684.82 582.24 57234.89 88888.00 2001-12-15 23:45:17.919 349 15684.82 582.98 57235.62 88888.00 2001-12-15 23:45:18.919 349 15685.21 582.48 57235.13 88888.00 2001-12-15 23:45:19.919 349 15685.08 583.60 57235.50 88888.00 2001-12-15 23:45:20.919 349 15684.95 582.36 57235.62 88888.00 2001-12-15 23:45:21.919 349 15684.69 582.61 57235.50 88888.00 2001-12-15 23:45:22.919 349 15684.82 583.23 57235.62 88888.00 2001-12-15 23:45:23.919 349 15685.60 582.98 57235.01 88888.00 2001-12-15 23:45:24.919 349 15685.08 583.35 57235.50 88888.00 2001-12-15 23:45:25.919 349 15684.82 583.35 57235.25 88888.00 2001-12-15 23:45:26.919 349 15685.08 583.23 57236.11 88888.00 2001-12-15 23:45:27.919 349 15684.82 582.86 57235.50 88888.00 2001-12-15 23:45:28.919 349 15685.34 584.09 57235.86 88888.00 2001-12-15 23:45:29.919 349 15684.56 583.48 57235.99 88888.00 2001-12-15 23:45:30.919 349 15684.95 583.60 57235.86 88888.00 2001-12-15 23:45:31.919 349 15685.08 583.60 57235.62 88888.00 2001-12-15 23:45:32.919 349 15685.34 583.48 57235.01 88888.00 2001-12-15 23:45:33.919 349 15684.95 583.35 57235.74 88888.00 2001-12-15 23:45:34.919 349 15684.56 583.48 57235.62 88888.00 2001-12-15 23:45:35.919 349 15684.82 583.35 57235.50 88888.00 2001-12-15 23:45:36.919 349 15685.08 583.97 57235.13 88888.00 2001-12-15 23:45:37.919 349 15685.47 583.48 57235.13 88888.00 2001-12-15 23:45:38.919 349 15684.95 583.10 57235.62 88888.00 2001-12-15 23:45:39.919 349 15685.34 583.23 57235.86 88888.00 2001-12-15 23:45:40.919 349 15685.08 583.48 57234.89 88888.00 2001-12-15 23:45:41.919 349 15684.17 583.48 57235.01 88888.00 2001-12-15 23:45:42.919 349 15684.95 583.35 57235.62 88888.00 2001-12-15 23:45:43.919 349 15685.08 582.73 57235.50 88888.00 2001-12-15 23:45:44.919 349 15684.69 583.10 57234.89 88888.00 2001-12-15 23:45:45.919 349 15685.21 583.10 57235.01 88888.00 2001-12-15 23:45:46.919 349 15684.82 583.60 57235.50 88888.00 2001-12-15 23:45:47.919 349 15685.21 583.97 57235.13 88888.00 2001-12-15 23:45:48.919 349 15685.34 583.23 57235.99 88888.00 2001-12-15 23:45:49.919 349 15684.95 583.48 57235.99 88888.00 2001-12-15 23:45:50.919 349 15685.86 583.72 57235.86 88888.00 2001-12-15 23:45:51.919 349 15684.56 583.85 57235.74 88888.00 2001-12-15 23:45:52.919 349 15685.21 582.73 57235.25 88888.00 2001-12-15 23:45:53.919 349 15685.08 583.35 57235.25 88888.00 2001-12-15 23:45:54.919 349 15685.34 583.35 57235.62 88888.00 2001-12-15 23:45:55.919 349 15685.21 583.35 57235.86 88888.00 2001-12-15 23:45:56.919 349 15684.95 583.35 57234.89 88888.00 2001-12-15 23:45:57.919 349 15685.08 583.35 57235.50 88888.00 2001-12-15 23:45:58.919 349 15684.43 583.60 57235.99 88888.00 2001-12-15 23:45:59.919 349 15684.95 583.23 57235.50 88888.00 2001-12-15 23:46:00.919 349 15685.21 583.10 57235.25 88888.00 2001-12-15 23:46:01.919 349 15684.56 583.35 57235.62 88888.00 2001-12-15 23:46:02.919 349 15684.82 583.23 57236.23 88888.00 2001-12-15 23:46:03.919 349 15684.82 583.35 57235.86 88888.00 2001-12-15 23:46:04.919 349 15683.79 582.86 57236.11 88888.00 2001-12-15 23:46:05.919 349 15684.69 583.35 57235.50 88888.00 2001-12-15 23:46:06.919 349 15684.30 582.98 57235.99 88888.00 2001-12-15 23:46:07.919 349 15684.95 583.85 57235.99 88888.00 2001-12-15 23:46:08.919 349 15685.21 583.72 57235.01 88888.00 2001-12-15 23:46:09.919 349 15684.82 583.48 57235.50 88888.00 2001-12-15 23:46:10.919 349 15684.69 583.60 57235.62 88888.00 2001-12-15 23:46:11.919 349 15685.21 583.72 57235.74 88888.00 2001-12-15 23:46:12.919 349 15684.56 583.60 57235.50 88888.00 2001-12-15 23:46:13.919 349 15684.69 584.09 57235.62 88888.00 2001-12-15 23:46:14.919 349 15684.69 583.60 57235.86 88888.00 2001-12-15 23:46:15.919 349 15684.69 584.09 57236.36 88888.00 2001-12-15 23:46:16.919 349 15684.95 583.72 57235.38 88888.00 2001-12-15 23:46:17.919 349 15685.60 583.23 57235.62 88888.00 2001-12-15 23:46:18.919 349 15684.69 583.48 57235.25 88888.00 2001-12-15 23:46:19.919 349 15685.34 583.85 57235.01 88888.00 2001-12-15 23:46:20.919 349 15685.08 584.59 57236.11 88888.00 2001-12-15 23:46:21.919 349 15685.47 583.48 57235.99 88888.00 2001-12-15 23:46:22.919 349 15685.99 583.10 57234.77 88888.00 2001-12-15 23:46:23.919 349 15684.69 584.09 57235.62 88888.00 2001-12-15 23:46:24.919 349 15685.47 583.48 57235.38 88888.00 2001-12-15 23:46:25.919 349 15685.21 584.22 57235.38 88888.00 2001-12-15 23:46:26.919 349 15685.21 582.86 57235.74 88888.00 2001-12-15 23:46:27.919 349 15684.56 583.35 57235.62 88888.00 2001-12-15 23:46:28.919 349 15684.56 583.60 57236.11 88888.00 2001-12-15 23:46:29.919 349 15684.82 583.85 57235.62 88888.00 2001-12-15 23:46:30.919 349 15685.21 583.23 57235.86 88888.00 2001-12-15 23:46:31.919 349 15685.60 583.72 57235.25 88888.00 2001-12-15 23:46:32.919 349 15685.08 583.23 57235.50 88888.00 2001-12-15 23:46:33.919 349 15685.08 584.09 57235.38 88888.00 2001-12-15 23:46:34.919 349 15686.25 584.09 57235.13 88888.00 2001-12-15 23:46:35.919 349 15685.47 583.85 57235.38 88888.00 2001-12-15 23:46:36.919 349 15685.21 583.48 57235.38 88888.00 2001-12-15 23:46:37.919 349 15685.21 583.97 57235.62 88888.00 2001-12-15 23:46:38.919 349 15685.34 583.60 57235.99 88888.00 2001-12-15 23:46:39.919 349 15685.34 583.97 57235.62 88888.00 2001-12-15 23:46:40.919 349 15685.47 584.22 57235.74 88888.00 2001-12-15 23:46:41.919 349 15684.82 583.35 57236.36 88888.00 2001-12-15 23:46:42.919 349 15685.08 583.23 57235.62 88888.00 2001-12-15 23:46:43.919 349 15685.34 583.85 57236.11 88888.00 2001-12-15 23:46:44.919 349 15685.34 583.60 57235.62 88888.00 2001-12-15 23:46:45.919 349 15685.60 583.97 57236.11 88888.00 2001-12-15 23:46:46.919 349 15685.47 583.97 57236.36 88888.00 2001-12-15 23:46:47.919 349 15685.21 583.60 57235.50 88888.00 2001-12-15 23:46:48.919 349 15685.47 583.97 57235.50 88888.00 2001-12-15 23:46:49.919 349 15685.73 583.23 57236.11 88888.00 2001-12-15 23:46:50.919 349 15686.12 583.60 57235.74 88888.00 2001-12-15 23:46:51.919 349 15685.34 583.48 57236.23 88888.00 2001-12-15 23:46:52.919 349 15685.08 583.60 57235.38 88888.00 2001-12-15 23:46:53.919 349 15685.86 582.98 57236.11 88888.00 2001-12-15 23:46:54.919 349 15685.60 583.10 57235.86 88888.00 2001-12-15 23:46:55.919 349 15685.21 583.72 57235.62 88888.00 2001-12-15 23:46:56.919 349 15685.60 583.48 57236.23 88888.00 2001-12-15 23:46:57.919 349 15685.34 584.22 57235.74 88888.00 2001-12-15 23:46:58.919 349 15685.08 583.23 57235.38 88888.00 2001-12-15 23:46:59.919 349 15685.47 583.72 57235.74 88888.00 2001-12-15 23:47:00.919 349 15685.08 583.97 57235.74 88888.00 2001-12-15 23:47:01.919 349 15685.86 583.48 57236.11 88888.00 2001-12-15 23:47:02.919 349 15685.73 583.35 57235.50 88888.00 2001-12-15 23:47:03.919 349 15684.82 583.35 57235.25 88888.00 2001-12-15 23:47:04.919 349 15685.47 583.10 57236.60 88888.00 2001-12-15 23:47:05.919 349 15685.86 583.48 57235.62 88888.00 2001-12-15 23:47:06.919 349 15685.34 583.35 57235.74 88888.00 2001-12-15 23:47:07.919 349 15685.60 583.48 57235.50 88888.00 2001-12-15 23:47:08.919 349 15685.08 583.10 57235.74 88888.00 2001-12-15 23:47:09.919 349 15685.86 583.48 57235.86 88888.00 2001-12-15 23:47:10.919 349 15685.60 583.48 57235.74 88888.00 2001-12-15 23:47:11.919 349 15685.60 583.35 57235.50 88888.00 2001-12-15 23:47:12.919 349 15685.86 583.48 57236.11 88888.00 2001-12-15 23:47:13.919 349 15685.21 583.85 57235.74 88888.00 2001-12-15 23:47:14.919 349 15686.12 583.10 57235.62 88888.00 2001-12-15 23:47:15.919 349 15685.47 584.47 57236.36 88888.00 2001-12-15 23:47:16.919 349 15685.86 583.72 57235.74 88888.00 2001-12-15 23:47:17.919 349 15685.73 583.60 57235.38 88888.00 2001-12-15 23:47:18.919 349 15686.38 583.35 57235.74 88888.00 2001-12-15 23:47:19.919 349 15686.12 583.72 57235.38 88888.00 2001-12-15 23:47:20.919 349 15686.12 583.60 57235.62 88888.00 2001-12-15 23:47:21.919 349 15686.38 584.22 57235.74 88888.00 2001-12-15 23:47:22.919 349 15685.99 583.60 57235.62 88888.00 2001-12-15 23:47:23.919 349 15686.38 583.48 57236.11 88888.00 2001-12-15 23:47:24.919 349 15685.86 584.09 57236.11 88888.00 2001-12-15 23:47:25.919 349 15685.99 583.48 57235.62 88888.00 2001-12-15 23:47:26.919 349 15686.51 583.35 57235.74 88888.00 2001-12-15 23:47:27.919 349 15686.90 583.85 57236.11 88888.00 2001-12-15 23:47:28.919 349 15686.77 583.60 57236.36 88888.00 2001-12-15 23:47:29.919 349 15686.64 583.60 57235.50 88888.00 2001-12-15 23:47:30.919 349 15686.25 582.98 57236.60 88888.00 2001-12-15 23:47:31.919 349 15685.99 582.98 57235.25 88888.00 2001-12-15 23:47:32.919 349 15686.38 582.73 57236.23 88888.00 2001-12-15 23:47:33.919 349 15685.60 583.48 57236.23 88888.00 2001-12-15 23:47:34.919 349 15686.90 582.98 57235.62 88888.00 2001-12-15 23:47:35.919 349 15687.03 583.48 57235.74 88888.00 2001-12-15 23:47:36.919 349 15686.64 583.23 57235.50 88888.00 2001-12-15 23:47:37.919 349 15686.51 583.60 57235.99 88888.00 2001-12-15 23:47:38.919 349 15685.99 583.60 57236.11 88888.00 2001-12-15 23:47:39.919 349 15686.51 583.35 57235.62 88888.00 2001-12-15 23:47:40.919 349 15685.99 583.60 57235.86 88888.00 2001-12-15 23:47:41.919 349 15686.12 582.98 57236.11 88888.00 2001-12-15 23:47:42.919 349 15686.12 583.60 57235.62 88888.00 2001-12-15 23:47:43.919 349 15685.73 583.48 57236.60 88888.00 2001-12-15 23:47:44.919 349 15686.51 583.72 57235.99 88888.00 2001-12-15 23:47:45.919 349 15686.38 582.86 57236.23 88888.00 2001-12-15 23:47:46.919 349 15686.12 583.72 57235.62 88888.00 2001-12-15 23:47:47.919 349 15686.51 583.35 57234.89 88888.00 2001-12-15 23:47:48.919 349 15686.25 583.23 57236.60 88888.00 2001-12-15 23:47:49.919 349 15687.16 583.10 57235.74 88888.00 2001-12-15 23:47:50.919 349 15686.64 583.97 57236.23 88888.00 2001-12-15 23:47:51.919 349 15686.90 583.35 57236.48 88888.00 2001-12-15 23:47:52.919 349 15686.38 583.10 57235.74 88888.00 2001-12-15 23:47:53.919 349 15686.77 583.97 57235.74 88888.00 2001-12-15 23:47:54.919 349 15686.77 583.10 57236.48 88888.00 2001-12-15 23:47:55.919 349 15687.29 583.60 57236.36 88888.00 2001-12-15 23:47:56.919 349 15686.12 583.72 57236.23 88888.00 2001-12-15 23:47:57.919 349 15686.64 584.09 57236.36 88888.00 2001-12-15 23:47:58.919 349 15686.38 583.23 57236.72 88888.00 2001-12-15 23:47:59.919 349 15686.51 583.85 57236.23 88888.00 2001-12-15 23:48:00.919 349 15686.90 583.23 57236.60 88888.00 2001-12-15 23:48:01.919 349 15686.77 583.60 57235.74 88888.00 2001-12-15 23:48:02.919 349 15687.16 583.23 57236.36 88888.00 2001-12-15 23:48:03.919 349 15686.90 582.73 57236.36 88888.00 2001-12-15 23:48:04.919 349 15687.03 582.98 57236.11 88888.00 2001-12-15 23:48:05.919 349 15686.90 582.48 57236.36 88888.00 2001-12-15 23:48:06.919 349 15686.64 583.10 57235.74 88888.00 2001-12-15 23:48:07.919 349 15687.03 583.48 57236.36 88888.00 2001-12-15 23:48:08.919 349 15686.77 582.98 57237.21 88888.00 2001-12-15 23:48:09.919 349 15686.90 583.10 57235.50 88888.00 2001-12-15 23:48:10.919 349 15686.77 583.10 57235.74 88888.00 2001-12-15 23:48:11.919 349 15687.29 582.86 57236.36 88888.00 2001-12-15 23:48:12.919 349 15687.55 582.98 57236.72 88888.00 2001-12-15 23:48:13.919 349 15686.77 582.36 57236.36 88888.00 2001-12-15 23:48:14.919 349 15685.86 582.98 57236.48 88888.00 2001-12-15 23:48:15.919 349 15687.03 582.98 57236.60 88888.00 2001-12-15 23:48:16.919 349 15687.16 582.73 57236.36 88888.00 2001-12-15 23:48:17.919 349 15687.03 583.48 57236.36 88888.00 2001-12-15 23:48:18.919 349 15686.77 582.73 57236.23 88888.00 2001-12-15 23:48:19.919 349 15686.90 583.60 57236.84 88888.00 2001-12-15 23:48:20.919 349 15687.29 583.23 57236.36 88888.00 2001-12-15 23:48:21.919 349 15687.16 583.23 57236.84 88888.00 2001-12-15 23:48:22.919 349 15687.42 583.10 57236.11 88888.00 2001-12-15 23:48:23.919 349 15687.03 582.61 57235.86 88888.00 2001-12-15 23:48:24.919 349 15687.03 582.73 57236.36 88888.00 2001-12-15 23:48:25.919 349 15687.16 582.98 57236.84 88888.00 2001-12-15 23:48:26.919 349 15687.29 582.48 57236.36 88888.00 2001-12-15 23:48:27.919 349 15687.68 582.86 57236.48 88888.00 2001-12-15 23:48:28.919 349 15687.03 582.98 57236.60 88888.00 2001-12-15 23:48:29.919 349 15687.16 583.35 57236.48 88888.00 2001-12-15 23:48:30.919 349 15686.77 582.24 57236.23 88888.00 2001-12-15 23:48:31.919 349 15686.90 582.61 57236.23 88888.00 2001-12-15 23:48:32.919 349 15686.90 582.73 57236.36 88888.00 2001-12-15 23:48:33.919 349 15687.29 582.48 57236.84 88888.00 2001-12-15 23:48:34.919 349 15687.29 582.48 57236.48 88888.00 2001-12-15 23:48:35.919 349 15687.29 582.98 57236.36 88888.00 2001-12-15 23:48:36.919 349 15687.55 582.98 57236.11 88888.00 2001-12-15 23:48:37.919 349 15687.16 582.36 57236.23 88888.00 2001-12-15 23:48:38.919 349 15687.55 582.24 57236.36 88888.00 2001-12-15 23:48:39.919 349 15687.29 582.61 57236.11 88888.00 2001-12-15 23:48:40.919 349 15687.94 582.61 57236.60 88888.00 2001-12-15 23:48:41.919 349 15687.81 582.61 57236.36 88888.00 2001-12-15 23:48:42.919 349 15687.29 582.48 57236.72 88888.00 2001-12-15 23:48:43.919 349 15687.03 582.86 57236.36 88888.00 2001-12-15 23:48:44.919 349 15687.81 582.73 57236.23 88888.00 2001-12-15 23:48:45.919 349 15687.29 582.86 57237.33 88888.00 2001-12-15 23:48:46.919 349 15687.94 581.99 57236.60 88888.00 2001-12-15 23:48:47.919 349 15687.68 582.36 57236.60 88888.00 2001-12-15 23:48:48.919 349 15688.07 581.74 57236.84 88888.00 2001-12-15 23:48:49.919 349 15687.68 583.10 57236.60 88888.00 2001-12-15 23:48:50.919 349 15687.81 581.99 57236.84 88888.00 2001-12-15 23:48:51.919 349 15687.68 582.36 57236.48 88888.00 2001-12-15 23:48:52.919 349 15687.03 582.24 57236.48 88888.00 2001-12-15 23:48:53.919 349 15688.07 582.36 57236.48 88888.00 2001-12-15 23:48:54.919 349 15687.55 582.36 57237.09 88888.00 2001-12-15 23:48:55.919 349 15688.07 582.11 57236.96 88888.00 2001-12-15 23:48:56.919 349 15687.68 582.11 57236.48 88888.00 2001-12-15 23:48:57.919 349 15688.59 582.61 57236.48 88888.00 2001-12-15 23:48:58.919 349 15688.20 582.61 57236.96 88888.00 2001-12-15 23:48:59.919 349 15687.42 581.99 57236.60 88888.00 2001-12-15 23:49:00.919 349 15687.68 582.36 57236.72 88888.00 2001-12-15 23:49:01.919 349 15688.33 582.73 57236.72 88888.00 2001-12-15 23:49:02.919 349 15687.68 582.11 57236.48 88888.00 2001-12-15 23:49:03.919 349 15688.07 582.73 57236.48 88888.00 2001-12-15 23:49:04.919 349 15688.20 582.61 57236.48 88888.00 2001-12-15 23:49:05.919 349 15687.55 582.48 57237.09 88888.00 2001-12-15 23:49:06.919 349 15687.81 582.36 57237.21 88888.00 2001-12-15 23:49:07.919 349 15687.68 582.36 57237.09 88888.00 2001-12-15 23:49:08.919 349 15687.42 582.48 57236.23 88888.00 2001-12-15 23:49:09.919 349 15687.94 582.11 57236.84 88888.00 2001-12-15 23:49:10.919 349 15687.68 582.24 57236.72 88888.00 2001-12-15 23:49:11.919 349 15687.68 581.74 57236.48 88888.00 2001-12-15 23:49:12.919 349 15687.68 581.99 57236.96 88888.00 2001-12-15 23:49:13.919 349 15687.68 582.24 57237.21 88888.00 2001-12-15 23:49:14.919 349 15687.68 582.73 57236.84 88888.00 2001-12-15 23:49:15.919 349 15688.46 583.10 57236.60 88888.00 2001-12-15 23:49:16.919 349 15687.94 582.61 57236.96 88888.00 2001-12-15 23:49:17.919 349 15687.94 582.48 57236.96 88888.00 2001-12-15 23:49:18.919 349 15687.16 582.36 57236.84 88888.00 2001-12-15 23:49:19.919 349 15688.07 582.73 57236.96 88888.00 2001-12-15 23:49:20.919 349 15687.55 582.24 57236.23 88888.00 2001-12-15 23:49:21.919 349 15688.07 582.48 57236.84 88888.00 2001-12-15 23:49:22.919 349 15687.68 583.35 57236.84 88888.00 2001-12-15 23:49:23.919 349 15687.55 582.73 57236.60 88888.00 2001-12-15 23:49:24.919 349 15688.46 582.73 57236.48 88888.00 2001-12-15 23:49:25.919 349 15687.16 583.35 57236.96 88888.00 2001-12-15 23:49:26.919 349 15687.42 582.98 57237.70 88888.00 2001-12-15 23:49:27.919 349 15687.42 583.10 57236.60 88888.00 2001-12-15 23:49:28.919 349 15687.42 583.23 57237.21 88888.00 2001-12-15 23:49:29.919 349 15687.29 582.73 57236.36 88888.00 2001-12-15 23:49:30.919 349 15687.03 582.73 57236.23 88888.00 2001-12-15 23:49:31.919 349 15688.20 583.85 57236.84 88888.00 2001-12-15 23:49:32.919 349 15687.55 582.98 57236.48 88888.00 2001-12-15 23:49:33.919 349 15687.81 582.61 57237.09 88888.00 2001-12-15 23:49:34.919 349 15687.81 583.10 57237.21 88888.00 2001-12-15 23:49:35.919 349 15687.42 582.61 57236.96 88888.00 2001-12-15 23:49:36.919 349 15687.03 582.61 57236.96 88888.00 2001-12-15 23:49:37.919 349 15687.16 582.86 57236.60 88888.00 2001-12-15 23:49:38.919 349 15686.51 583.23 57236.84 88888.00 2001-12-15 23:49:39.919 349 15687.42 582.98 57237.21 88888.00 2001-12-15 23:49:40.919 349 15687.16 583.23 57236.96 88888.00 2001-12-15 23:49:41.919 349 15686.77 582.48 57237.21 88888.00 2001-12-15 23:49:42.919 349 15686.90 582.86 57237.33 88888.00 2001-12-15 23:49:43.919 349 15687.03 583.23 57237.21 88888.00 2001-12-15 23:49:44.919 349 15686.64 583.23 57237.58 88888.00 2001-12-15 23:49:45.919 349 15687.03 582.98 57236.84 88888.00 2001-12-15 23:49:46.919 349 15686.90 582.73 57237.21 88888.00 2001-12-15 23:49:47.919 349 15687.03 583.10 57236.84 88888.00 2001-12-15 23:49:48.919 349 15687.16 583.35 57237.21 88888.00 2001-12-15 23:49:49.919 349 15686.90 583.10 57236.72 88888.00 2001-12-15 23:49:50.919 349 15686.38 582.86 57236.60 88888.00 2001-12-15 23:49:51.919 349 15686.77 583.35 57236.48 88888.00 2001-12-15 23:49:52.919 349 15687.16 583.10 57236.96 88888.00 2001-12-15 23:49:53.919 349 15686.51 583.10 57237.09 88888.00 2001-12-15 23:49:54.919 349 15686.25 583.35 57237.09 88888.00 2001-12-15 23:49:55.919 349 15686.64 583.23 57236.48 88888.00 2001-12-15 23:49:56.919 349 15687.16 582.98 57236.60 88888.00 2001-12-15 23:49:57.919 349 15686.25 583.60 57236.72 88888.00 2001-12-15 23:49:58.919 349 15686.90 583.35 57236.96 88888.00 2001-12-15 23:49:59.919 349 15686.77 583.10 57236.48 88888.00 2001-12-15 23:50:00.919 349 15686.77 582.86 57237.58 88888.00 2001-12-15 23:50:01.919 349 15686.77 582.86 57236.60 88888.00 2001-12-15 23:50:02.919 349 15686.38 582.24 57236.36 88888.00 2001-12-15 23:50:03.919 349 15687.03 582.98 57236.72 88888.00 2001-12-15 23:50:04.919 349 15686.25 583.10 57236.84 88888.00 2001-12-15 23:50:05.919 349 15686.25 583.10 57236.96 88888.00 2001-12-15 23:50:06.919 349 15686.51 582.48 57236.23 88888.00 2001-12-15 23:50:07.919 349 15686.64 583.10 57236.48 88888.00 2001-12-15 23:50:08.919 349 15686.90 582.73 57236.36 88888.00 2001-12-15 23:50:09.919 349 15687.16 582.36 57236.84 88888.00 2001-12-15 23:50:10.919 349 15685.99 582.24 57236.96 88888.00 2001-12-15 23:50:11.919 349 15686.77 582.73 57236.48 88888.00 2001-12-15 23:50:12.919 349 15686.51 582.98 57236.60 88888.00 2001-12-15 23:50:13.919 349 15686.12 582.73 57236.72 88888.00 2001-12-15 23:50:14.919 349 15687.16 582.24 57236.96 88888.00 2001-12-15 23:50:15.919 349 15686.77 583.35 57236.84 88888.00 2001-12-15 23:50:16.919 349 15686.64 582.61 57236.48 88888.00 2001-12-15 23:50:17.919 349 15686.64 582.48 57237.09 88888.00 2001-12-15 23:50:18.919 349 15685.99 582.48 57236.60 88888.00 2001-12-15 23:50:19.919 349 15686.64 581.37 57236.96 88888.00 2001-12-15 23:50:20.919 349 15686.77 582.48 57237.09 88888.00 2001-12-15 23:50:21.919 349 15686.51 582.48 57237.70 88888.00 2001-12-15 23:50:22.919 349 15686.77 582.36 57236.84 88888.00 2001-12-15 23:50:23.919 349 15686.25 582.36 57237.33 88888.00 2001-12-15 23:50:24.919 349 15686.77 581.74 57236.23 88888.00 2001-12-15 23:50:25.919 349 15687.68 581.49 57236.84 88888.00 2001-12-15 23:50:26.919 349 15687.16 581.87 57236.60 88888.00 2001-12-15 23:50:27.919 349 15686.12 582.11 57236.96 88888.00 2001-12-15 23:50:28.919 349 15687.29 581.49 57237.09 88888.00 2001-12-15 23:50:29.919 349 15686.51 581.99 57236.72 88888.00 2001-12-15 23:50:30.919 349 15686.90 582.11 57237.33 88888.00 2001-12-15 23:50:31.919 349 15686.90 581.99 57237.09 88888.00 2001-12-15 23:50:32.919 349 15687.03 582.48 57236.36 88888.00 2001-12-15 23:50:33.919 349 15686.38 581.74 57237.33 88888.00 2001-12-15 23:50:34.919 349 15687.29 581.87 57236.72 88888.00 2001-12-15 23:50:35.919 349 15687.55 581.74 57237.21 88888.00 2001-12-15 23:50:36.919 349 15687.29 581.87 57236.84 88888.00 2001-12-15 23:50:37.919 349 15687.29 581.62 57237.09 88888.00 2001-12-15 23:50:38.919 349 15687.42 581.99 57236.36 88888.00 2001-12-15 23:50:39.919 349 15687.16 581.37 57236.36 88888.00 2001-12-15 23:50:40.919 349 15687.29 582.11 57237.21 88888.00 2001-12-15 23:50:41.919 349 15687.68 581.99 57236.60 88888.00 2001-12-15 23:50:42.919 349 15687.16 581.37 57237.33 88888.00 2001-12-15 23:50:43.919 349 15687.55 581.25 57236.96 88888.00 2001-12-15 23:50:44.919 349 15687.94 581.37 57236.72 88888.00 2001-12-15 23:50:45.919 349 15687.42 581.87 57236.60 88888.00 2001-12-15 23:50:46.919 349 15687.68 581.99 57237.45 88888.00 2001-12-15 23:50:47.919 349 15687.55 581.87 57237.58 88888.00 2001-12-15 23:50:48.919 349 15687.94 581.49 57237.21 88888.00 2001-12-15 23:50:49.919 349 15688.59 581.25 57237.33 88888.00 2001-12-15 23:50:50.919 349 15687.16 581.49 57236.60 88888.00 2001-12-15 23:50:51.919 349 15686.90 581.37 57237.33 88888.00 2001-12-15 23:50:52.919 349 15687.81 581.74 57237.33 88888.00 2001-12-15 23:50:53.919 349 15687.55 581.25 57236.84 88888.00 2001-12-15 23:50:54.919 349 15687.81 581.37 57236.60 88888.00 2001-12-15 23:50:55.919 349 15687.29 581.37 57236.84 88888.00 2001-12-15 23:50:56.919 349 15688.33 581.49 57237.33 88888.00 2001-12-15 23:50:57.919 349 15688.33 581.74 57237.33 88888.00 2001-12-15 23:50:58.919 349 15687.55 581.00 57237.21 88888.00 2001-12-15 23:50:59.919 349 15687.81 581.49 57236.36 88888.00 2001-12-15 23:51:00.919 349 15687.81 580.75 57237.33 88888.00 2001-12-15 23:51:01.919 349 15687.81 581.37 57237.21 88888.00 2001-12-15 23:51:02.919 349 15687.94 581.12 57236.96 88888.00 2001-12-15 23:51:03.919 349 15687.42 581.25 57237.09 88888.00 2001-12-15 23:51:04.919 349 15687.94 581.12 57237.33 88888.00 2001-12-15 23:51:05.919 349 15687.42 581.25 57237.21 88888.00 2001-12-15 23:51:06.919 349 15688.20 581.12 57237.21 88888.00 2001-12-15 23:51:07.919 349 15688.46 581.00 57237.21 88888.00 2001-12-15 23:51:08.919 349 15688.20 580.75 57237.82 88888.00 2001-12-15 23:51:09.919 349 15687.55 580.50 57237.33 88888.00 2001-12-15 23:51:10.919 349 15687.55 580.63 57236.96 88888.00 2001-12-15 23:51:11.919 349 15688.72 581.37 57237.09 88888.00 2001-12-15 23:51:12.919 349 15688.33 581.00 57236.60 88888.00 2001-12-15 23:51:13.919 349 15688.33 581.00 57237.58 88888.00 2001-12-15 23:51:14.919 349 15688.72 581.37 57237.33 88888.00 2001-12-15 23:51:15.919 349 15688.20 580.75 57237.33 88888.00 2001-12-15 23:51:16.919 349 15689.11 580.87 57237.70 88888.00 2001-12-15 23:51:17.919 349 15688.98 580.26 57237.70 88888.00 2001-12-15 23:51:18.919 349 15689.37 580.50 57237.70 88888.00 2001-12-15 23:51:19.919 349 15688.72 581.25 57237.70 88888.00 2001-12-15 23:51:20.919 349 15688.59 580.50 57236.72 88888.00 2001-12-15 23:51:21.919 349 15688.85 581.00 57237.21 88888.00 2001-12-15 23:51:22.919 349 15688.85 580.63 57237.21 88888.00 2001-12-15 23:51:23.919 349 15688.46 580.87 57237.82 88888.00 2001-12-15 23:51:24.919 349 15688.59 580.50 57237.21 88888.00 2001-12-15 23:51:25.919 349 15688.72 580.26 57237.70 88888.00 2001-12-15 23:51:26.919 349 15689.50 580.87 57237.09 88888.00 2001-12-15 23:51:27.919 349 15689.37 581.00 57237.21 88888.00 2001-12-15 23:51:28.919 349 15688.72 580.13 57237.33 88888.00 2001-12-15 23:51:29.919 349 15688.98 580.75 57237.09 88888.00 2001-12-15 23:51:30.919 349 15688.98 580.26 57238.07 88888.00 2001-12-15 23:51:31.919 349 15689.50 581.00 57237.45 88888.00 2001-12-15 23:51:32.919 349 15688.98 580.75 57237.33 88888.00 2001-12-15 23:51:33.919 349 15689.24 579.76 57237.82 88888.00 2001-12-15 23:51:34.919 349 15688.85 581.25 57237.82 88888.00 2001-12-15 23:51:35.919 349 15688.98 580.13 57236.96 88888.00 2001-12-15 23:51:36.919 349 15689.63 580.50 57236.84 88888.00 2001-12-15 23:51:37.919 349 15689.37 580.50 57236.96 88888.00 2001-12-15 23:51:38.919 349 15689.63 580.38 57236.36 88888.00 2001-12-15 23:51:39.919 349 15689.11 580.50 57237.70 88888.00 2001-12-15 23:51:40.919 349 15688.98 580.01 57237.45 88888.00 2001-12-15 23:51:41.919 349 15689.63 580.87 57237.58 88888.00 2001-12-15 23:51:42.919 349 15688.98 580.87 57236.84 88888.00 2001-12-15 23:51:43.919 349 15688.46 580.63 57237.45 88888.00 2001-12-15 23:51:44.919 349 15689.24 581.12 57237.70 88888.00 2001-12-15 23:51:45.919 349 15689.76 580.63 57238.07 88888.00 2001-12-15 23:51:46.919 349 15689.24 580.50 57237.33 88888.00 2001-12-15 23:51:47.919 349 15689.76 580.50 57237.58 88888.00 2001-12-15 23:51:48.919 349 15689.50 579.88 57237.33 88888.00 2001-12-15 23:51:49.919 349 15689.37 580.63 57237.09 88888.00 2001-12-15 23:51:50.919 349 15690.02 580.01 57237.82 88888.00 2001-12-15 23:51:51.919 349 15689.37 580.50 57237.33 88888.00 2001-12-15 23:51:52.919 349 15689.63 580.63 57237.82 88888.00 2001-12-15 23:51:53.919 349 15689.76 580.26 57237.94 88888.00 2001-12-15 23:51:54.919 349 15689.89 580.01 57238.07 88888.00 2001-12-15 23:51:55.919 349 15689.24 579.76 57237.70 88888.00 2001-12-15 23:51:56.919 349 15689.24 580.50 57237.58 88888.00 2001-12-15 23:51:57.919 349 15689.37 580.50 57237.58 88888.00 2001-12-15 23:51:58.919 349 15690.15 580.26 57237.21 88888.00 2001-12-15 23:51:59.919 349 15689.24 580.63 57237.09 88888.00 2001-12-15 23:52:00.919 349 15689.89 580.50 57238.07 88888.00 2001-12-15 23:52:01.919 349 15689.50 580.50 57237.33 88888.00 2001-12-15 23:52:02.919 349 15690.02 580.50 57237.45 88888.00 2001-12-15 23:52:03.919 349 15689.50 580.75 57237.94 88888.00 2001-12-15 23:52:04.919 349 15689.63 580.38 57237.58 88888.00 2001-12-15 23:52:05.919 349 15689.24 579.88 57237.58 88888.00 2001-12-15 23:52:06.919 349 15690.02 580.13 57238.07 88888.00 2001-12-15 23:52:07.919 349 15689.89 580.87 57237.70 88888.00 2001-12-15 23:52:08.919 349 15690.28 580.63 57238.43 88888.00 2001-12-15 23:52:09.919 349 15690.02 580.13 57238.07 88888.00 2001-12-15 23:52:10.919 349 15689.89 580.26 57238.19 88888.00 2001-12-15 23:52:11.919 349 15689.89 580.50 57238.55 88888.00 2001-12-15 23:52:12.919 349 15688.98 580.38 57237.70 88888.00 2001-12-15 23:52:13.919 349 15690.41 580.63 57237.94 88888.00 2001-12-15 23:52:14.919 349 15689.50 580.87 57237.21 88888.00 2001-12-15 23:52:15.919 349 15689.24 581.00 57238.43 88888.00 2001-12-15 23:52:16.919 349 15689.37 580.87 57237.58 88888.00 2001-12-15 23:52:17.919 349 15689.76 580.01 57237.70 88888.00 2001-12-15 23:52:18.919 349 15690.15 580.26 57238.31 88888.00 2001-12-15 23:52:19.919 349 15690.80 580.75 57237.82 88888.00 2001-12-15 23:52:20.919 349 15689.89 581.12 57238.43 88888.00 2001-12-15 23:52:21.919 349 15689.11 580.26 57238.07 88888.00 2001-12-15 23:52:22.919 349 15689.76 581.25 57237.58 88888.00 2001-12-15 23:52:23.919 349 15690.54 581.25 57238.19 88888.00 2001-12-15 23:52:24.919 349 15689.76 580.50 57238.19 88888.00 2001-12-15 23:52:25.919 349 15689.89 580.87 57237.70 88888.00 2001-12-15 23:52:26.919 349 15690.15 580.26 57238.19 88888.00 2001-12-15 23:52:27.919 349 15690.15 581.00 57237.82 88888.00 2001-12-15 23:52:28.919 349 15690.15 580.13 57237.70 88888.00 2001-12-15 23:52:29.919 349 15689.76 580.13 57237.33 88888.00 2001-12-15 23:52:30.919 349 15689.63 580.87 57238.31 88888.00 2001-12-15 23:52:31.919 349 15690.41 580.63 57238.07 88888.00 2001-12-15 23:52:32.919 349 15690.15 581.12 57237.82 88888.00 2001-12-15 23:52:33.919 349 15689.89 580.50 57237.58 88888.00 2001-12-15 23:52:34.919 349 15690.80 581.25 57237.58 88888.00 2001-12-15 23:52:35.919 349 15690.28 581.49 57238.31 88888.00 2001-12-15 23:52:36.919 349 15690.15 580.75 57237.94 88888.00 2001-12-15 23:52:37.919 349 15690.02 580.75 57237.45 88888.00 2001-12-15 23:52:38.919 349 15690.54 581.62 57238.19 88888.00 2001-12-15 23:52:39.919 349 15689.89 580.26 57238.07 88888.00 2001-12-15 23:52:40.919 349 15690.54 580.50 57237.82 88888.00 2001-12-15 23:52:41.919 349 15689.37 581.49 57237.82 88888.00 2001-12-15 23:52:42.919 349 15690.28 580.87 57238.43 88888.00 2001-12-15 23:52:43.919 349 15690.54 580.63 57237.82 88888.00 2001-12-15 23:52:44.919 349 15690.28 580.75 57237.82 88888.00 2001-12-15 23:52:45.919 349 15690.41 581.00 57237.33 88888.00 2001-12-15 23:52:46.919 349 15690.02 581.00 57238.68 88888.00 2001-12-15 23:52:47.919 349 15690.02 580.63 57237.70 88888.00 2001-12-15 23:52:48.919 349 15690.28 581.25 57237.82 88888.00 2001-12-15 23:52:49.919 349 15690.02 580.50 57237.94 88888.00 2001-12-15 23:52:50.919 349 15690.54 580.63 57238.07 88888.00 2001-12-15 23:52:51.919 349 15690.28 581.49 57238.31 88888.00 2001-12-15 23:52:52.919 349 15690.54 581.12 57238.07 88888.00 2001-12-15 23:52:53.919 349 15689.89 581.12 57237.45 88888.00 2001-12-15 23:52:54.919 349 15689.89 581.12 57238.07 88888.00 2001-12-15 23:52:55.919 349 15690.02 580.87 57238.43 88888.00 2001-12-15 23:52:56.919 349 15690.02 581.37 57237.82 88888.00 2001-12-15 23:52:57.919 349 15690.41 581.25 57237.45 88888.00 2001-12-15 23:52:58.919 349 15691.19 581.25 57237.82 88888.00 2001-12-15 23:52:59.919 349 15690.41 581.25 57238.07 88888.00 2001-12-15 23:53:00.919 349 15690.02 581.37 57238.07 88888.00 2001-12-15 23:53:01.919 349 15690.28 582.11 57238.07 88888.00 2001-12-15 23:53:02.919 349 15690.41 581.74 57237.33 88888.00 2001-12-15 23:53:03.919 349 15689.89 581.62 57237.82 88888.00 2001-12-15 23:53:04.919 349 15689.76 582.24 57238.31 88888.00 2001-12-15 23:53:05.919 349 15690.41 581.12 57237.94 88888.00 2001-12-15 23:53:06.919 349 15690.15 581.37 57237.94 88888.00 2001-12-15 23:53:07.919 349 15689.89 581.37 57237.94 88888.00 2001-12-15 23:53:08.919 349 15690.67 581.74 57238.43 88888.00 2001-12-15 23:53:09.919 349 15690.02 582.24 57238.31 88888.00 2001-12-15 23:53:10.919 349 15689.89 581.37 57238.31 88888.00 2001-12-15 23:53:11.919 349 15689.89 581.62 57238.19 88888.00 2001-12-15 23:53:12.919 349 15690.54 581.62 57238.31 88888.00 2001-12-15 23:53:13.919 349 15690.15 581.74 57238.07 88888.00 2001-12-15 23:53:14.919 349 15690.67 581.99 57237.94 88888.00 2001-12-15 23:53:15.919 349 15689.76 582.24 57237.94 88888.00 2001-12-15 23:53:16.919 349 15690.28 581.37 57238.07 88888.00 2001-12-15 23:53:17.919 349 15690.02 582.11 57238.43 88888.00 2001-12-15 23:53:18.919 349 15689.76 581.87 57238.43 88888.00 2001-12-15 23:53:19.919 349 15689.24 581.37 57237.58 88888.00 2001-12-15 23:53:20.919 349 15689.63 581.00 57237.94 88888.00 2001-12-15 23:53:21.919 349 15689.24 580.87 57238.07 88888.00 2001-12-15 23:53:22.919 349 15689.37 581.25 57238.55 88888.00 2001-12-15 23:53:23.919 349 15689.11 581.37 57238.31 88888.00 2001-12-15 23:53:24.919 349 15689.76 580.87 57238.80 88888.00 2001-12-15 23:53:25.919 349 15689.50 582.11 57237.82 88888.00 2001-12-15 23:53:26.919 349 15689.50 581.37 57237.82 88888.00 2001-12-15 23:53:27.919 349 15689.50 581.87 57237.94 88888.00 2001-12-15 23:53:28.919 349 15689.24 581.49 57238.19 88888.00 2001-12-15 23:53:29.919 349 15689.63 581.37 57236.96 88888.00 2001-12-15 23:53:30.919 349 15689.50 581.49 57238.31 88888.00 2001-12-15 23:53:31.919 349 15689.50 581.74 57237.45 88888.00 2001-12-15 23:53:32.919 349 15689.50 581.62 57237.82 88888.00 2001-12-15 23:53:33.919 349 15689.24 581.49 57238.07 88888.00 2001-12-15 23:53:34.919 349 15689.76 581.74 57237.82 88888.00 2001-12-15 23:53:35.919 349 15689.24 582.36 57238.19 88888.00 2001-12-15 23:53:36.919 349 15689.63 581.87 57237.82 88888.00 2001-12-15 23:53:37.919 349 15689.76 582.11 57237.82 88888.00 2001-12-15 23:53:38.919 349 15689.37 581.49 57237.94 88888.00 2001-12-15 23:53:39.919 349 15690.28 581.74 57237.94 88888.00 2001-12-15 23:53:40.919 349 15689.37 581.49 57238.07 88888.00 2001-12-15 23:53:41.919 349 15689.63 581.99 57238.31 88888.00 2001-12-15 23:53:42.919 349 15689.11 581.49 57238.07 88888.00 2001-12-15 23:53:43.919 349 15689.63 581.49 57237.58 88888.00 2001-12-15 23:53:44.919 349 15689.37 581.49 57237.82 88888.00 2001-12-15 23:53:45.919 349 15690.41 581.62 57237.94 88888.00 2001-12-15 23:53:46.919 349 15689.50 581.49 57237.33 88888.00 2001-12-15 23:53:47.919 349 15689.24 581.49 57238.43 88888.00 2001-12-15 23:53:48.919 349 15689.11 581.74 57238.19 88888.00 2001-12-15 23:53:49.919 349 15689.50 581.62 57237.94 88888.00 2001-12-15 23:53:50.919 349 15689.24 581.49 57238.31 88888.00 2001-12-15 23:53:51.919 349 15688.85 581.62 57238.68 88888.00 2001-12-15 23:53:52.919 349 15689.50 581.37 57238.55 88888.00 2001-12-15 23:53:53.919 349 15689.37 581.49 57238.43 88888.00 2001-12-15 23:53:54.919 349 15689.24 581.62 57238.43 88888.00 2001-12-15 23:53:55.919 349 15689.24 581.49 57238.07 88888.00 2001-12-15 23:53:56.919 349 15689.24 581.12 57237.82 88888.00 2001-12-15 23:53:57.919 349 15689.89 581.74 57238.19 88888.00 2001-12-15 23:53:58.919 349 15689.63 580.75 57237.94 88888.00 2001-12-15 23:53:59.919 349 15689.37 581.25 57237.45 88888.00 2001-12-15 23:54:00.919 349 15689.76 581.00 57238.19 88888.00 2001-12-15 23:54:01.919 349 15689.11 581.37 57238.31 88888.00 2001-12-15 23:54:02.919 349 15689.37 581.74 57237.94 88888.00 2001-12-15 23:54:03.919 349 15689.50 581.62 57238.19 88888.00 2001-12-15 23:54:04.919 349 15689.50 581.49 57238.19 88888.00 2001-12-15 23:54:05.919 349 15688.72 581.25 57237.45 88888.00 2001-12-15 23:54:06.919 349 15688.85 581.49 57238.19 88888.00 2001-12-15 23:54:07.919 349 15689.50 581.25 57237.94 88888.00 2001-12-15 23:54:08.919 349 15689.11 580.87 57238.19 88888.00 2001-12-15 23:54:09.919 349 15689.37 581.12 57238.19 88888.00 2001-12-15 23:54:10.919 349 15689.11 581.00 57237.82 88888.00 2001-12-15 23:54:11.919 349 15689.24 581.12 57238.31 88888.00 2001-12-15 23:54:12.919 349 15689.11 580.87 57238.43 88888.00 2001-12-15 23:54:13.919 349 15690.15 581.37 57239.29 88888.00 2001-12-15 23:54:14.919 349 15688.98 581.25 57238.19 88888.00 2001-12-15 23:54:15.919 349 15689.11 581.25 57237.58 88888.00 2001-12-15 23:54:16.919 349 15689.50 581.49 57238.43 88888.00 2001-12-15 23:54:17.919 349 15689.11 581.00 57237.70 88888.00 2001-12-15 23:54:18.919 349 15689.37 580.75 57238.92 88888.00 2001-12-15 23:54:19.919 349 15689.24 581.00 57238.43 88888.00 2001-12-15 23:54:20.919 349 15689.76 580.26 57237.82 88888.00 2001-12-15 23:54:21.919 349 15690.28 581.25 57238.68 88888.00 2001-12-15 23:54:22.919 349 15689.24 580.13 57238.43 88888.00 2001-12-15 23:54:23.919 349 15689.50 580.87 57238.68 88888.00 2001-12-15 23:54:24.919 349 15689.37 580.75 57238.55 88888.00 2001-12-15 23:54:25.919 349 15690.02 581.12 57238.80 88888.00 2001-12-15 23:54:26.919 349 15689.11 580.50 57238.55 88888.00 2001-12-15 23:54:27.919 349 15689.89 580.63 57238.55 88888.00 2001-12-15 23:54:28.919 349 15689.63 580.63 57239.78 88888.00 2001-12-15 23:54:29.919 349 15690.15 580.38 57239.04 88888.00 2001-12-15 23:54:30.919 349 15689.63 580.38 57238.31 88888.00 2001-12-15 23:54:31.919 349 15690.28 580.01 57237.94 88888.00 2001-12-15 23:54:32.919 349 15690.67 580.13 57238.68 88888.00 2001-12-15 23:54:33.919 349 15689.37 581.12 57237.58 88888.00 2001-12-15 23:54:34.919 349 15690.02 580.38 57238.31 88888.00 2001-12-15 23:54:35.919 349 15690.02 580.26 57238.43 88888.00 2001-12-15 23:54:36.919 349 15690.02 580.87 57238.19 88888.00 2001-12-15 23:54:37.919 349 15690.28 580.75 57238.43 88888.00 2001-12-15 23:54:38.919 349 15690.67 580.26 57239.29 88888.00 2001-12-15 23:54:39.919 349 15690.28 579.76 57238.19 88888.00 2001-12-15 23:54:40.919 349 15690.93 580.75 57237.82 88888.00 2001-12-15 23:54:41.919 349 15690.28 580.01 57238.43 88888.00 2001-12-15 23:54:42.919 349 15690.28 580.38 57238.43 88888.00 2001-12-15 23:54:43.919 349 15690.15 580.50 57238.31 88888.00 2001-12-15 23:54:44.919 349 15689.63 580.63 57238.68 88888.00 2001-12-15 23:54:45.919 349 15690.67 580.38 57239.04 88888.00 2001-12-15 23:54:46.919 349 15690.28 580.13 57238.80 88888.00 2001-12-15 23:54:47.919 349 15690.67 580.01 57239.04 88888.00 2001-12-15 23:54:48.919 349 15690.02 580.13 57238.80 88888.00 2001-12-15 23:54:49.919 349 15690.67 580.26 57238.55 88888.00 2001-12-15 23:54:50.919 349 15690.54 580.13 57238.55 88888.00 2001-12-15 23:54:51.919 349 15691.06 580.13 57238.68 88888.00 2001-12-15 23:54:52.919 349 15690.67 580.50 57239.04 88888.00 2001-12-15 23:54:53.919 349 15690.67 580.50 57238.19 88888.00 2001-12-15 23:54:54.919 349 15691.06 580.26 57238.19 88888.00 2001-12-15 23:54:55.919 349 15690.54 579.64 57239.29 88888.00 2001-12-15 23:54:56.919 349 15691.06 580.13 57238.80 88888.00 2001-12-15 23:54:57.919 349 15690.80 579.51 57239.04 88888.00 2001-12-15 23:54:58.919 349 15691.06 579.88 57239.04 88888.00 2001-12-15 23:54:59.919 349 15690.54 579.76 57238.80 88888.00 2001-12-15 23:55:00.919 349 15690.80 579.76 57238.92 88888.00 2001-12-15 23:55:01.919 349 15691.19 579.14 57238.68 88888.00 2001-12-15 23:55:02.919 349 15690.93 580.38 57238.80 88888.00 2001-12-15 23:55:03.919 349 15691.71 580.38 57238.80 88888.00 2001-12-15 23:55:04.919 349 15690.80 579.39 57238.68 88888.00 2001-12-15 23:55:05.919 349 15690.80 580.50 57238.80 88888.00 2001-12-15 23:55:06.919 349 15691.71 579.64 57239.16 88888.00 2001-12-15 23:55:07.919 349 15691.58 579.64 57238.68 88888.00 2001-12-15 23:55:08.919 349 15691.06 579.39 57238.68 88888.00 2001-12-15 23:55:09.919 349 15691.32 579.51 57238.92 88888.00 2001-12-15 23:55:10.919 349 15690.67 580.13 57238.43 88888.00 2001-12-15 23:55:11.919 349 15690.15 579.64 57238.92 88888.00 2001-12-15 23:55:12.919 349 15690.67 579.76 57238.55 88888.00 2001-12-15 23:55:13.919 349 15690.28 580.13 57239.04 88888.00 2001-12-15 23:55:14.919 349 15690.41 580.75 57238.55 88888.00 2001-12-15 23:55:15.919 349 15691.32 579.88 57239.29 88888.00 2001-12-15 23:55:16.919 349 15691.71 579.88 57239.04 88888.00 2001-12-15 23:55:17.919 349 15691.06 580.13 57238.31 88888.00 2001-12-15 23:55:18.919 349 15690.67 580.26 57238.92 88888.00 2001-12-15 23:55:19.919 349 15690.54 579.39 57238.43 88888.00 2001-12-15 23:55:20.919 349 15691.97 580.26 57239.16 88888.00 2001-12-15 23:55:21.919 349 15691.45 580.50 57238.55 88888.00 2001-12-15 23:55:22.919 349 15691.45 580.01 57239.16 88888.00 2001-12-15 23:55:23.919 349 15691.45 579.51 57238.92 88888.00 2001-12-15 23:55:24.919 349 15691.19 580.13 57239.16 88888.00 2001-12-15 23:55:25.919 349 15691.58 580.13 57239.04 88888.00 2001-12-15 23:55:26.919 349 15691.58 580.50 57238.55 88888.00 2001-12-15 23:55:27.919 349 15691.19 580.38 57238.80 88888.00 2001-12-15 23:55:28.919 349 15690.93 580.13 57239.66 88888.00 2001-12-15 23:55:29.919 349 15690.80 580.50 57238.68 88888.00 2001-12-15 23:55:30.919 349 15691.84 580.13 57239.41 88888.00 2001-12-15 23:55:31.919 349 15691.58 579.39 57239.04 88888.00 2001-12-15 23:55:32.919 349 15690.54 580.01 57239.41 88888.00 2001-12-15 23:55:33.919 349 15692.23 580.63 57239.29 88888.00 2001-12-15 23:55:34.919 349 15691.19 579.88 57239.04 88888.00 2001-12-15 23:55:35.919 349 15692.10 580.50 57239.16 88888.00 2001-12-15 23:55:36.919 349 15691.45 580.63 57238.68 88888.00 2001-12-15 23:55:37.919 349 15691.06 580.50 57239.41 88888.00 2001-12-15 23:55:38.919 349 15691.32 579.88 57238.43 88888.00 2001-12-15 23:55:39.919 349 15691.19 579.64 57239.41 88888.00 2001-12-15 23:55:40.919 349 15690.93 579.88 57238.68 88888.00 2001-12-15 23:55:41.919 349 15691.97 580.01 57238.92 88888.00 2001-12-15 23:55:42.919 349 15691.45 580.50 57238.80 88888.00 2001-12-15 23:55:43.919 349 15691.58 580.75 57238.55 88888.00 2001-12-15 23:55:44.919 349 15691.71 580.26 57239.04 88888.00 2001-12-15 23:55:45.919 349 15691.84 579.51 57239.53 88888.00 2001-12-15 23:55:46.919 349 15691.84 579.88 57239.41 88888.00 2001-12-15 23:55:47.919 349 15691.58 579.14 57239.29 88888.00 2001-12-15 23:55:48.919 349 15692.62 579.51 57238.92 88888.00 2001-12-15 23:55:49.919 349 15691.19 580.01 57239.29 88888.00 2001-12-15 23:55:50.919 349 15691.45 580.26 57240.02 88888.00 2001-12-15 23:55:51.919 349 15691.19 580.63 57239.29 88888.00 2001-12-15 23:55:52.919 349 15691.84 580.26 57239.41 88888.00 2001-12-15 23:55:53.919 349 15691.45 580.13 57239.66 88888.00 2001-12-15 23:55:54.919 349 15691.84 579.64 57240.02 88888.00 2001-12-15 23:55:55.919 349 15691.45 580.26 57239.78 88888.00 2001-12-15 23:55:56.919 349 15690.93 580.01 57238.80 88888.00 2001-12-15 23:55:57.919 349 15691.58 579.51 57239.29 88888.00 2001-12-15 23:55:58.919 349 15691.71 579.64 57239.29 88888.00 2001-12-15 23:55:59.919 349 15691.58 579.88 57239.29 88888.00 2001-12-15 23:56:00.919 349 15691.32 579.88 57239.41 88888.00 2001-12-15 23:56:01.919 349 15691.06 579.64 57239.04 88888.00 2001-12-15 23:56:02.919 349 15692.10 579.88 57238.43 88888.00 2001-12-15 23:56:03.919 349 15691.84 579.76 57239.04 88888.00 2001-12-15 23:56:04.919 349 15691.58 580.38 57238.80 88888.00 2001-12-15 23:56:05.919 349 15691.58 579.76 57238.80 88888.00 2001-12-15 23:56:06.919 349 15691.32 580.38 57239.16 88888.00 2001-12-15 23:56:07.919 349 15691.84 580.38 57238.55 88888.00 2001-12-15 23:56:08.919 349 15691.97 580.13 57238.68 88888.00 2001-12-15 23:56:09.919 349 15691.19 579.76 57238.55 88888.00 2001-12-15 23:56:10.919 349 15692.10 580.01 57238.68 88888.00 2001-12-15 23:56:11.919 349 15691.84 579.39 57239.16 88888.00 2001-12-15 23:56:12.919 349 15691.58 579.64 57238.80 88888.00 2001-12-15 23:56:13.919 349 15692.23 579.64 57239.29 88888.00 2001-12-15 23:56:14.919 349 15691.06 579.88 57238.80 88888.00 2001-12-15 23:56:15.919 349 15691.84 579.76 57238.80 88888.00 2001-12-15 23:56:16.919 349 15690.80 580.01 57239.16 88888.00 2001-12-15 23:56:17.919 349 15690.80 580.01 57239.04 88888.00 2001-12-15 23:56:18.919 349 15691.32 579.39 57238.80 88888.00 2001-12-15 23:56:19.919 349 15691.06 579.88 57238.43 88888.00 2001-12-15 23:56:20.919 349 15690.93 579.26 57238.92 88888.00 2001-12-15 23:56:21.919 349 15691.45 579.64 57238.43 88888.00 2001-12-15 23:56:22.919 349 15691.45 579.88 57238.80 88888.00 2001-12-15 23:56:23.919 349 15690.54 580.26 57238.80 88888.00 2001-12-15 23:56:24.919 349 15691.06 579.88 57238.68 88888.00 2001-12-15 23:56:25.919 349 15691.45 579.39 57238.92 88888.00 2001-12-15 23:56:26.919 349 15691.58 579.51 57239.04 88888.00 2001-12-15 23:56:27.919 349 15690.41 580.01 57238.92 88888.00 2001-12-15 23:56:28.919 349 15691.45 579.76 57239.04 88888.00 2001-12-15 23:56:29.919 349 15691.06 579.76 57239.04 88888.00 2001-12-15 23:56:30.919 349 15690.93 579.26 57238.92 88888.00 2001-12-15 23:56:31.919 349 15691.32 579.51 57239.16 88888.00 2001-12-15 23:56:32.919 349 15691.06 580.01 57238.80 88888.00 2001-12-15 23:56:33.919 349 15691.71 579.88 57239.53 88888.00 2001-12-15 23:56:34.919 349 15691.19 579.51 57238.55 88888.00 2001-12-15 23:56:35.919 349 15690.54 580.13 57238.80 88888.00 2001-12-15 23:56:36.919 349 15690.80 579.51 57238.68 88888.00 2001-12-15 23:56:37.919 349 15690.93 579.88 57238.80 88888.00 2001-12-15 23:56:38.919 349 15690.93 579.02 57239.16 88888.00 2001-12-15 23:56:39.919 349 15691.32 579.51 57239.29 88888.00 2001-12-15 23:56:40.919 349 15690.93 580.26 57239.16 88888.00 2001-12-15 23:56:41.919 349 15691.45 579.39 57239.04 88888.00 2001-12-15 23:56:42.919 349 15691.19 579.88 57239.29 88888.00 2001-12-15 23:56:43.919 349 15691.32 579.64 57238.80 88888.00 2001-12-15 23:56:44.919 349 15690.54 579.88 57238.43 88888.00 2001-12-15 23:56:45.919 349 15690.28 579.88 57238.92 88888.00 2001-12-15 23:56:46.919 349 15691.06 580.01 57237.82 88888.00 2001-12-15 23:56:47.919 349 15691.32 580.01 57239.04 88888.00 2001-12-15 23:56:48.919 349 15690.54 579.88 57238.92 88888.00 2001-12-15 23:56:49.919 349 15691.32 579.64 57238.92 88888.00 2001-12-15 23:56:50.919 349 15690.80 579.88 57238.68 88888.00 2001-12-15 23:56:51.919 349 15691.06 579.64 57238.68 88888.00 2001-12-15 23:56:52.919 349 15691.19 580.01 57238.07 88888.00 2001-12-15 23:56:53.919 349 15690.54 579.88 57238.68 88888.00 2001-12-15 23:56:54.919 349 15690.41 580.38 57239.16 88888.00 2001-12-15 23:56:55.919 349 15690.02 579.76 57238.31 88888.00 2001-12-15 23:56:56.919 349 15690.41 580.01 57238.31 88888.00 2001-12-15 23:56:57.919 349 15690.02 580.26 57238.92 88888.00 2001-12-15 23:56:58.919 349 15690.67 579.39 57239.29 88888.00 2001-12-15 23:56:59.919 349 15690.02 580.01 57239.16 88888.00 2001-12-15 23:57:00.919 349 15691.19 580.26 57239.04 88888.00 2001-12-15 23:57:01.919 349 15690.28 579.39 57238.92 88888.00 2001-12-15 23:57:02.919 349 15690.80 579.64 57239.16 88888.00 2001-12-15 23:57:03.919 349 15690.28 579.26 57238.80 88888.00 2001-12-15 23:57:04.919 349 15690.15 580.26 57239.16 88888.00 2001-12-15 23:57:05.919 349 15690.02 579.39 57239.04 88888.00 2001-12-15 23:57:06.919 349 15690.54 579.88 57238.55 88888.00 2001-12-15 23:57:07.919 349 15690.80 579.76 57238.80 88888.00 2001-12-15 23:57:08.919 349 15690.67 579.51 57238.92 88888.00 2001-12-15 23:57:09.919 349 15690.41 579.39 57239.16 88888.00 2001-12-15 23:57:10.919 349 15689.89 579.64 57238.68 88888.00 2001-12-15 23:57:11.919 349 15690.15 579.76 57238.31 88888.00 2001-12-15 23:57:12.919 349 15690.93 579.51 57239.66 88888.00 2001-12-15 23:57:13.919 349 15690.02 579.39 57238.92 88888.00 2001-12-15 23:57:14.919 349 15690.02 579.76 57238.55 88888.00 2001-12-15 23:57:15.919 349 15690.80 580.13 57238.19 88888.00 2001-12-15 23:57:16.919 349 15690.93 580.38 57239.04 88888.00 2001-12-15 23:57:17.919 349 15690.54 579.26 57238.80 88888.00 2001-12-15 23:57:18.919 349 15690.02 579.64 57238.68 88888.00 2001-12-15 23:57:19.919 349 15691.32 579.39 57239.04 88888.00 2001-12-15 23:57:20.919 349 15690.54 579.64 57239.04 88888.00 2001-12-15 23:57:21.919 349 15690.28 578.77 57239.90 88888.00 2001-12-15 23:57:22.919 349 15690.41 579.88 57239.04 88888.00 2001-12-15 23:57:23.919 349 15690.02 580.13 57238.43 88888.00 2001-12-15 23:57:24.919 349 15691.06 579.76 57239.04 88888.00 2001-12-15 23:57:25.919 349 15690.80 580.50 57238.68 88888.00 2001-12-15 23:57:26.919 349 15690.15 579.64 57238.80 88888.00 2001-12-15 23:57:27.919 349 15689.76 580.13 57239.04 88888.00 2001-12-15 23:57:28.919 349 15690.28 579.26 57239.04 88888.00 2001-12-15 23:57:29.919 349 15690.80 579.51 57239.04 88888.00 2001-12-15 23:57:30.919 349 15690.15 579.76 57239.16 88888.00 2001-12-15 23:57:31.919 349 15690.15 580.01 57238.80 88888.00 2001-12-15 23:57:32.919 349 15690.28 579.64 57239.04 88888.00 2001-12-15 23:57:33.919 349 15690.93 579.88 57239.41 88888.00 2001-12-15 23:57:34.919 349 15689.63 579.26 57239.16 88888.00 2001-12-15 23:57:35.919 349 15689.76 579.64 57238.80 88888.00 2001-12-15 23:57:36.919 349 15690.28 581.00 57238.92 88888.00 2001-12-15 23:57:37.919 349 15690.41 580.13 57239.78 88888.00 2001-12-15 23:57:38.919 349 15689.89 579.88 57239.53 88888.00 2001-12-15 23:57:39.919 349 15690.02 580.26 57238.92 88888.00 2001-12-15 23:57:40.919 349 15690.15 580.13 57239.29 88888.00 2001-12-15 23:57:41.919 349 15690.41 580.01 57239.04 88888.00 2001-12-15 23:57:42.919 349 15690.28 580.50 57238.80 88888.00 2001-12-15 23:57:43.919 349 15689.76 579.76 57239.29 88888.00 2001-12-15 23:57:44.919 349 15690.67 579.76 57239.04 88888.00 2001-12-15 23:57:45.919 349 15690.15 580.50 57238.68 88888.00 2001-12-15 23:57:46.919 349 15690.54 580.13 57239.04 88888.00 2001-12-15 23:57:47.919 349 15689.89 580.01 57238.80 88888.00 2001-12-15 23:57:48.919 349 15690.28 580.01 57239.53 88888.00 2001-12-15 23:57:49.919 349 15690.02 580.13 57239.53 88888.00 2001-12-15 23:57:50.919 349 15690.28 580.26 57239.41 88888.00 2001-12-15 23:57:51.919 349 15690.15 579.76 57239.29 88888.00 2001-12-15 23:57:52.919 349 15690.41 579.76 57238.55 88888.00 2001-12-15 23:57:53.919 349 15690.54 580.01 57239.41 88888.00 2001-12-15 23:57:54.919 349 15690.93 580.26 57238.43 88888.00 2001-12-15 23:57:55.919 349 15690.28 579.76 57239.04 88888.00 2001-12-15 23:57:56.919 349 15689.89 580.26 57239.29 88888.00 2001-12-15 23:57:57.919 349 15689.89 580.13 57238.55 88888.00 2001-12-15 23:57:58.919 349 15689.37 580.50 57238.68 88888.00 2001-12-15 23:57:59.919 349 15690.28 580.87 57238.68 88888.00 2001-12-15 23:58:00.919 349 15690.15 580.38 57239.04 88888.00 2001-12-15 23:58:01.919 349 15690.67 579.88 57239.29 88888.00 2001-12-15 23:58:02.919 349 15689.89 579.64 57239.04 88888.00 2001-12-15 23:58:03.919 349 15690.41 580.13 57239.16 88888.00 2001-12-15 23:58:04.919 349 15689.76 580.01 57238.68 88888.00 2001-12-15 23:58:05.919 349 15690.02 580.01 57239.04 88888.00 2001-12-15 23:58:06.919 349 15690.41 579.76 57239.04 88888.00 2001-12-15 23:58:07.919 349 15689.89 580.38 57239.04 88888.00 2001-12-15 23:58:08.919 349 15689.89 579.88 57238.80 88888.00 2001-12-15 23:58:09.919 349 15689.37 579.64 57238.31 88888.00 2001-12-15 23:58:10.919 349 15689.76 579.76 57238.92 88888.00 2001-12-15 23:58:11.919 349 15689.37 579.64 57238.92 88888.00 2001-12-15 23:58:12.919 349 15689.76 580.38 57238.92 88888.00 2001-12-15 23:58:13.919 349 15690.41 579.26 57238.80 88888.00 2001-12-15 23:58:14.919 349 15689.63 579.64 57240.02 88888.00 2001-12-15 23:58:15.919 349 15690.28 579.88 57239.04 88888.00 2001-12-15 23:58:16.919 349 15690.41 579.39 57239.04 88888.00 2001-12-15 23:58:17.919 349 15690.41 579.51 57239.04 88888.00 2001-12-15 23:58:18.919 349 15689.89 579.64 57239.04 88888.00 2001-12-15 23:58:19.919 349 15690.41 580.13 57239.53 88888.00 2001-12-15 23:58:20.919 349 15690.93 579.26 57239.29 88888.00 2001-12-15 23:58:21.919 349 15690.02 579.76 57239.04 88888.00 2001-12-15 23:58:22.919 349 15689.89 579.14 57239.16 88888.00 2001-12-15 23:58:23.919 349 15690.15 579.64 57239.90 88888.00 2001-12-15 23:58:24.919 349 15689.50 579.26 57239.41 88888.00 2001-12-15 23:58:25.919 349 15690.02 579.02 57238.80 88888.00 2001-12-15 23:58:26.919 349 15690.80 579.26 57238.68 88888.00 2001-12-15 23:58:27.919 349 15690.54 579.51 57239.29 88888.00 2001-12-15 23:58:28.919 349 15690.67 579.14 57238.80 88888.00 2001-12-15 23:58:29.919 349 15691.06 580.13 57239.16 88888.00 2001-12-15 23:58:30.919 349 15690.28 579.02 57239.66 88888.00 2001-12-15 23:58:31.919 349 15690.67 579.64 57238.80 88888.00 2001-12-15 23:58:32.919 349 15690.67 579.51 57238.68 88888.00 2001-12-15 23:58:33.919 349 15690.41 579.51 57238.92 88888.00 2001-12-15 23:58:34.919 349 15690.93 579.88 57238.80 88888.00 2001-12-15 23:58:35.919 349 15690.67 578.89 57239.78 88888.00 2001-12-15 23:58:36.919 349 15690.41 579.39 57239.04 88888.00 2001-12-15 23:58:37.919 349 15690.15 579.26 57239.41 88888.00 2001-12-15 23:58:38.919 349 15690.67 578.64 57239.29 88888.00 2001-12-15 23:58:39.919 349 15691.19 578.89 57238.92 88888.00 2001-12-15 23:58:40.919 349 15690.67 578.64 57239.53 88888.00 2001-12-15 23:58:41.919 349 15691.19 578.89 57239.16 88888.00 2001-12-15 23:58:42.919 349 15690.41 579.02 57239.04 88888.00 2001-12-15 23:58:43.919 349 15690.67 579.26 57239.04 88888.00 2001-12-15 23:58:44.919 349 15690.80 579.02 57239.53 88888.00 2001-12-15 23:58:45.919 349 15691.19 579.14 57239.66 88888.00 2001-12-15 23:58:46.919 349 15691.58 578.64 57239.53 88888.00 2001-12-15 23:58:47.919 349 15691.45 578.40 57239.53 88888.00 2001-12-15 23:58:48.919 349 15691.32 579.02 57239.41 88888.00 2001-12-15 23:58:49.919 349 15690.41 578.77 57238.68 88888.00 2001-12-15 23:58:50.919 349 15690.67 578.64 57239.41 88888.00 2001-12-15 23:58:51.919 349 15691.45 579.14 57238.80 88888.00 2001-12-15 23:58:52.919 349 15691.19 578.40 57239.53 88888.00 2001-12-15 23:58:53.919 349 15690.80 579.14 57238.68 88888.00 2001-12-15 23:58:54.919 349 15691.32 578.64 57239.90 88888.00 2001-12-15 23:58:55.919 349 15692.10 579.14 57238.80 88888.00 2001-12-15 23:58:56.919 349 15691.45 578.52 57239.16 88888.00 2001-12-15 23:58:57.919 349 15691.32 578.64 57239.53 88888.00 2001-12-15 23:58:58.919 349 15691.19 578.64 57238.92 88888.00 2001-12-15 23:58:59.919 349 15691.97 578.52 57238.68 88888.00 2001-12-15 23:59:00.919 349 15692.10 578.03 57239.78 88888.00 2001-12-15 23:59:01.919 349 15691.06 578.89 57239.66 88888.00 2001-12-15 23:59:02.919 349 15691.19 578.27 57239.90 88888.00 2001-12-15 23:59:03.919 349 15692.10 578.52 57239.66 88888.00 2001-12-15 23:59:04.919 349 15691.45 578.15 57239.29 88888.00 2001-12-15 23:59:05.919 349 15691.32 578.64 57239.78 88888.00 2001-12-15 23:59:06.919 349 15691.19 579.02 57239.41 88888.00 2001-12-15 23:59:07.919 349 15691.19 578.27 57238.92 88888.00 2001-12-15 23:59:08.919 349 15691.06 578.64 57239.66 88888.00 2001-12-15 23:59:09.919 349 15691.71 578.52 57239.04 88888.00 2001-12-15 23:59:10.919 349 15691.32 578.89 57239.53 88888.00 2001-12-15 23:59:11.919 349 15691.45 578.27 57239.66 88888.00 2001-12-15 23:59:12.919 349 15691.06 578.52 57239.41 88888.00 2001-12-15 23:59:13.919 349 15691.58 578.77 57240.14 88888.00 2001-12-15 23:59:14.919 349 15691.84 578.27 57239.78 88888.00 2001-12-15 23:59:15.919 349 15691.58 578.40 57239.78 88888.00 2001-12-15 23:59:16.919 349 15690.80 578.64 57239.41 88888.00 2001-12-15 23:59:17.919 349 15691.19 578.52 57239.53 88888.00 2001-12-15 23:59:18.919 349 15690.93 579.02 57239.53 88888.00 2001-12-15 23:59:19.919 349 15690.93 578.89 57239.90 88888.00 2001-12-15 23:59:20.919 349 15691.19 578.77 57239.78 88888.00 2001-12-15 23:59:21.919 349 15691.58 578.52 57239.66 88888.00 2001-12-15 23:59:22.919 349 15691.19 578.89 57239.66 88888.00 2001-12-15 23:59:23.919 349 15691.32 579.39 57239.90 88888.00 2001-12-15 23:59:24.919 349 15690.80 579.02 57239.78 88888.00 2001-12-15 23:59:25.919 349 15691.32 578.64 57239.90 88888.00 2001-12-15 23:59:26.919 349 15691.45 579.39 57240.14 88888.00 2001-12-15 23:59:27.919 349 15691.84 578.77 57239.53 88888.00 2001-12-15 23:59:28.919 349 15691.19 579.02 57239.41 88888.00 2001-12-15 23:59:29.919 349 15691.58 579.26 57239.41 88888.00 2001-12-15 23:59:30.919 349 15692.23 578.89 57239.78 88888.00 2001-12-15 23:59:31.919 349 15690.93 579.64 57240.02 88888.00 2001-12-15 23:59:32.919 349 15691.71 579.02 57239.90 88888.00 2001-12-15 23:59:33.919 349 15691.19 579.64 57239.66 88888.00 2001-12-15 23:59:34.919 349 15691.71 579.02 57239.78 88888.00 2001-12-15 23:59:35.919 349 15690.80 579.02 57239.90 88888.00 2001-12-15 23:59:36.919 349 15691.71 580.01 57239.90 88888.00 2001-12-15 23:59:37.919 349 15690.93 579.39 57239.66 88888.00 2001-12-15 23:59:38.919 349 15691.58 580.01 57238.31 88888.00 2001-12-15 23:59:39.919 349 15691.45 579.26 57238.92 88888.00 2001-12-15 23:59:40.919 349 15691.45 578.77 57239.29 88888.00 2001-12-15 23:59:41.919 349 15691.19 578.64 57239.66 88888.00 2001-12-15 23:59:42.919 349 15690.80 579.51 57239.78 88888.00 2001-12-15 23:59:43.919 349 15691.32 578.89 57240.14 88888.00 2001-12-15 23:59:44.919 349 15690.67 579.02 57239.41 88888.00 2001-12-15 23:59:45.919 349 15691.32 579.64 57239.41 88888.00 2001-12-15 23:59:46.919 349 15690.80 578.77 57239.16 88888.00 2001-12-15 23:59:47.919 349 15691.45 579.26 57239.41 88888.00 2001-12-15 23:59:48.919 349 15690.80 579.51 57239.66 88888.00 2001-12-15 23:59:49.919 349 15690.67 579.26 57239.66 88888.00 2001-12-15 23:59:50.919 349 15690.93 579.76 57239.41 88888.00 2001-12-15 23:59:51.919 349 15690.28 578.52 57239.53 88888.00 2001-12-15 23:59:52.919 349 15690.93 579.51 57239.78 88888.00 2001-12-15 23:59:53.919 349 15690.28 578.77 57239.90 88888.00 2001-12-15 23:59:54.919 349 15690.67 579.64 57239.66 88888.00